38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 203300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 3 | 20250228 | 203200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20250228 | 203100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20250228 | 203000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20250228 | 202900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20250228 | 202800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20250228 | 202700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20250228 | 202600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20250228 | 202500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20250228 | 202400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20250228 | 202300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20250228 | 202200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20250228 | 202100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20250228 | 202000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20250228 | 201900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20250228 | 201800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20250228 | 201700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20250228 | 201600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20250228 | 201500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20250228 | 201400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20250228 | 201300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20250228 | 201200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20250228 | 201100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20250228 | 201000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20250228 | 200900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20250228 | 200800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20250228 | 200700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20250228 | 200600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20250228 | 200500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20250228 | 200400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20250228 | 200300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 33 | 20250228 | 200200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20250228 | 200100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20250228 | 200000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20250228 | 195900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20250228 | 195800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20250228 | 195700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20250228 | 195600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20250228 | 195500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20250228 | 195400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20250228 | 195300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20250228 | 195200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20250228 | 195100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20250228 | 195000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20250228 | 194900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20250228 | 194800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20250228 | 194700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20250228 | 194600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20250228 | 194500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20250228 | 194400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20250228 | 194300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20250228 | 194200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20250228 | 194100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20250228 | 194000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20250228 | 193900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20250228 | 193800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20250228 | 193700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20250228 | 193600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20250228 | 193500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20250228 | 193400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20250228 | 193300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 63 | 20250228 | 193200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20250228 | 193100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20250228 | 193000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20250228 | 192900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20250228 | 192800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20250228 | 192700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20250228 | 192600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20250228 | 192500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20250228 | 192400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20250228 | 192300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20250228 | 192200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20250228 | 192100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20250228 | 192000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20250228 | 191900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20250228 | 191800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20250228 | 191700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20250228 | 191600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20250228 | 191500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20250228 | 191400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20250228 | 191300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20250228 | 191200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20250228 | 191100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20250228 | 191000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20250228 | 190900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20250228 | 190800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20250228 | 190700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20250228 | 190600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20250228 | 190500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20250228 | 190400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20250228 | 190300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 93 | 20250228 | 190200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20250228 | 190100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20250228 | 190000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20250228 | 185900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20250228 | 185800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20250228 | 185700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20250228 | 185600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20250228 | 185500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20250228 | 185400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20250228 | 185300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20250228 | 185200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20250228 | 185100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20250228 | 185000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20250228 | 184900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20250228 | 184800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20250228 | 184700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20250228 | 184600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20250228 | 184500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20250228 | 184400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20250228 | 184300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20250228 | 184200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20250228 | 184100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20250228 | 184000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20250228 | 183900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20250228 | 183800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20250228 | 183700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20250228 | 183600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20250228 | 183500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20250228 | 183400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20250228 | 183300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 123 | 20250228 | 183200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20250228 | 183100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20250228 | 183000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20250228 | 182900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20250228 | 182800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20250228 | 182700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20250228 | 182600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20250228 | 182500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20250228 | 182400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20250228 | 182300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20250228 | 182200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20250228 | 182100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20250228 | 182000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20250228 | 181900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20250228 | 181800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20250228 | 181700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20250228 | 181600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20250228 | 181500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20250228 | 181400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20250228 | 181300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20250228 | 181200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20250228 | 181100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20250228 | 181000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20250228 | 180900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20250228 | 180800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20250228 | 180700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20250228 | 180600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20250228 | 180500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20250228 | 180400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20250228 | 180300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 153 | 20250228 | 180200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20250228 | 180100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20250228 | 180000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20250228 | 175900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20250228 | 175800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20250228 | 175700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20250228 | 175600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20250228 | 175500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20250228 | 175400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20250228 | 175300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20250228 | 175200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20250228 | 175100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20250228 | 175000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20250228 | 174900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20250228 | 174800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20250228 | 174700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20250228 | 174600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20250228 | 174500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20250228 | 174400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20250228 | 174300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20250228 | 174200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20250228 | 174100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20250228 | 174000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20250228 | 173900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20250228 | 173800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20250228 | 173700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20250228 | 173600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20250228 | 173500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20250228 | 173400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20250228 | 173300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 183 | 20250228 | 173200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20250228 | 173100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20250228 | 173000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20250228 | 172900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20250228 | 172800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20250228 | 172700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20250228 | 172600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20250228 | 172500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20250228 | 172400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20250228 | 172300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20250228 | 172200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20250228 | 172100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20250228 | 172000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20250228 | 171900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20250228 | 171800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20250228 | 171700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20250228 | 171600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20250228 | 171500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20250228 | 171400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20250228 | 171300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20250228 | 171200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20250228 | 171100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20250228 | 171000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20250228 | 170900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20250228 | 170800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20250228 | 170700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20250228 | 170600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20250228 | 170500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20250228 | 170400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20250228 | 170300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 213 | 20250228 | 170200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20250228 | 170100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20250228 | 170000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20250228 | 165900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20250228 | 165800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20250228 | 165700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20250228 | 165600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20250228 | 165500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20250228 | 165400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20250228 | 165300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20250228 | 165200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20250228 | 165100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20250228 | 165000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20250228 | 164900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20250228 | 164800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20250228 | 164700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20250228 | 164600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20250228 | 164500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20250228 | 164400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20250228 | 164300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20250228 | 164200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20250228 | 164100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20250228 | 164000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20250228 | 163900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20250228 | 163800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20250228 | 163700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20250228 | 163600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20250228 | 163500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20250228 | 163400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20250228 | 163300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 243 | 20250228 | 163200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20250228 | 163100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20250228 | 163000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20250228 | 162900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20250228 | 162800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20250228 | 162700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20250228 | 162600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20250228 | 162500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20250228 | 162400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20250228 | 162300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20250228 | 162200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20250228 | 162100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20250228 | 162000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20250228 | 161900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20250228 | 161800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20250228 | 161700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20250228 | 161600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20250228 | 161500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20250228 | 161400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20250228 | 161300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20250228 | 161200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20250228 | 161100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20250228 | 161000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20250228 | 160900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20250228 | 160800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20250228 | 160700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20250228 | 160600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20250228 | 160500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20250228 | 160400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20250228 | 160300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 273 | 20250228 | 160200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20250228 | 160100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20250228 | 160000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20250228 | 155900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20250228 | 155800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20250228 | 155700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20250228 | 155600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20250228 | 155500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20250228 | 155400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20250228 | 155300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20250228 | 155200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20250228 | 155100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20250228 | 155000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20250228 | 154900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20250228 | 154800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20250228 | 154700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20250228 | 154600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20250228 | 154500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20250228 | 154400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20250228 | 154300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20250228 | 154200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20250228 | 154100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20250228 | 154000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20250228 | 153900 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20250228 | 153800 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 298 | 20250228 | 153700 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 299 | 20250228 | 153600 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 300 | 20250228 | 153500 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 301 | 20250228 | 153400 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20250228 | 153300 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 303 | 20250228 | 153200 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20250228 | 153100 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20250228 | 153000 | 21700811850 | 37900 | 37900 | 37900 | 37900 | 116554 |
| 306 | 20250228 | 152900 | 17283415250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 307 | 20250228 | 152800 | 17283415250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 308 | 20250228 | 152700 | 17283415250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 309 | 20250228 | 152600 | 17283415250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 310 | 20250228 | 152500 | 17283415250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 311 | 20250228 | 152400 | 17283415250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 312 | 20250228 | 152300 | 17283415250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 313 | 20250228 | 152200 | 17283415250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 314 | 20250228 | 152100 | 17283415250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 315 | 20250228 | 152000 | 17283415250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 316 | 20250228 | 151900 | 17283415250 | 37650 | 37550 | 37650 | 37550 | 2338 |
| 317 | 20250228 | 151800 | 17195517950 | 37550 | 37550 | 37550 | 37500 | 1260 |
| 318 | 20250228 | 151700 | 17148213350 | 37550 | 37550 | 37550 | 37500 | 1388 |
| 319 | 20250228 | 151600 | 17096104800 | 37550 | 37550 | 37550 | 37500 | 987 |
| 320 | 20250228 | 151500 | 17059059900 | 37550 | 37500 | 37550 | 37500 | 1975 |
| 321 | 20250228 | 151400 | 16984936100 | 37550 | 37500 | 37550 | 37500 | 1161 |
| 322 | 20250228 | 151300 | 16941379250 | 37500 | 37550 | 37550 | 37500 | 1142 |
| 323 | 20250228 | 151200 | 16898551500 | 37550 | 37500 | 37550 | 37500 | 277 |
| 324 | 20250228 | 151100 | 16888157550 | 37550 | 37500 | 37550 | 37500 | 627 |
| 325 | 20250228 | 151000 | 16864642500 | 37550 | 37550 | 37550 | 37500 | 521 |
| 326 | 20250228 | 150900 | 16845083400 | 37500 | 37550 | 37550 | 37500 | 85 |
| 327 | 20250228 | 150800 | 16841893900 | 37550 | 37550 | 37550 | 37500 | 937 |
| 328 | 20250228 | 150700 | 16806709600 | 37550 | 37550 | 37550 | 37500 | 137 |
| 329 | 20250228 | 150600 | 16801565750 | 37500 | 37450 | 37550 | 37450 | 2471 |
| 330 | 20250228 | 150500 | 16708900750 | 37500 | 37500 | 37500 | 37400 | 2997 |
| 331 | 20250228 | 150400 | 16596658500 | 37500 | 37500 | 37500 | 37450 | 1461 |
| 332 | 20250228 | 150300 | 16541871100 | 37500 | 37500 | 37500 | 37450 | 775 |
| 333 | 20250228 | 150200 | 16512809450 | 37500 | 37500 | 37500 | 37450 | 938 |
| 334 | 20250228 | 150100 | 16477634950 | 37500 | 37500 | 37500 | 37450 | 154 |
| 335 | 20250228 | 150000 | 16471860000 | 37500 | 37500 | 37500 | 37450 | 277 |
| 336 | 20250228 | 145900 | 16461478200 | 37500 | 37500 | 37550 | 37450 | 365 |
| 337 | 20250228 | 145800 | 16447794100 | 37500 | 37500 | 37500 | 37450 | 2186 |
| 338 | 20250228 | 145700 | 16365824450 | 37500 | 37500 | 37500 | 37450 | 1309 |
| 339 | 20250228 | 145600 | 16316740600 | 37500 | 37550 | 37550 | 37450 | 3507 |
| 340 | 20250228 | 145500 | 16185245000 | 37550 | 37550 | 37550 | 37500 | 476 |
| 341 | 20250228 | 145400 | 16167376100 | 37550 | 37550 | 37550 | 37500 | 578 |
| 342 | 20250228 | 145300 | 16145678800 | 37550 | 37550 | 37600 | 37500 | 988 |
| 343 | 20250228 | 145200 | 16108584900 | 37550 | 37550 | 37600 | 37500 | 518 |
| 344 | 20250228 | 145100 | 16089136100 | 37500 | 37550 | 37550 | 37500 | 676 |
| 345 | 20250228 | 145000 | 16063757650 | 37550 | 37500 | 37550 | 37450 | 1515 |
| 346 | 20250228 | 144900 | 16006941400 | 37500 | 37500 | 37500 | 37450 | 662 |
| 347 | 20250228 | 144800 | 15982124300 | 37500 | 37500 | 37500 | 37450 | 1108 |
| 348 | 20250228 | 144700 | 15940577050 | 37500 | 37500 | 37500 | 37450 | 376 |
| 349 | 20250228 | 144600 | 15926484200 | 37500 | 37450 | 37500 | 37450 | 706 |
| 350 | 20250228 | 144500 | 15900029350 | 37450 | 37500 | 37500 | 37450 | 630 |
| 351 | 20250228 | 144400 | 15876424450 | 37500 | 37500 | 37500 | 37450 | 296 |
| 352 | 20250228 | 144300 | 15865331250 | 37500 | 37450 | 37500 | 37400 | 680 |
| 353 | 20250228 | 144200 | 15839839050 | 37450 | 37450 | 37450 | 37400 | 1901 |
| 354 | 20250228 | 144100 | 15768658900 | 37400 | 37500 | 37500 | 37400 | 5522 |
| 355 | 20250228 | 144000 | 15561927000 | 37500 | 37500 | 37500 | 37450 | 348 |
| 356 | 20250228 | 143900 | 15548884750 | 37500 | 37500 | 37500 | 37450 | 768 |
| 357 | 20250228 | 143800 | 15520093100 | 37450 | 37500 | 37500 | 37450 | 614 |
| 358 | 20250228 | 143700 | 15497070650 | 37500 | 37500 | 37500 | 37450 | 955 |
| 359 | 20250228 | 143600 | 15461266000 | 37500 | 37500 | 37500 | 37450 | 420 |
| 360 | 20250228 | 143500 | 15445517300 | 37500 | 37500 | 37500 | 37450 | 423 |
| 361 | 20250228 | 143400 | 15429663250 | 37500 | 37450 | 37500 | 37450 | 242 |
| 362 | 20250228 | 143300 | 15420593600 | 37450 | 37500 | 37550 | 37450 | 997 |
| 363 | 20250228 | 143200 | 15383211600 | 37500 | 37450 | 37500 | 37450 | 415 |
| 364 | 20250228 | 143100 | 15367657500 | 37500 | 37450 | 37550 | 37400 | 954 |
| 365 | 20250228 | 143000 | 15331918950 | 37400 | 37450 | 37500 | 37400 | 1541 |
| 366 | 20250228 | 142900 | 15274215350 | 37450 | 37400 | 37450 | 37400 | 243 |
| 367 | 20250228 | 142800 | 15265120850 | 37450 | 37450 | 37500 | 37400 | 3145 |
| 368 | 20250228 | 142700 | 15147338200 | 37450 | 37400 | 37450 | 37400 | 311 |
| 369 | 20250228 | 142600 | 15135699050 | 37450 | 37500 | 37500 | 37400 | 2511 |
| 370 | 20250228 | 142500 | 15041667350 | 37500 | 37500 | 37500 | 37450 | 491 |
| 371 | 20250228 | 142400 | 15023265500 | 37500 | 37500 | 37500 | 37450 | 347 |
| 372 | 20250228 | 142300 | 15010258000 | 37500 | 37500 | 37500 | 37450 | 414 |
| 373 | 20250228 | 142200 | 14994737700 | 37500 | 37500 | 37500 | 37450 | 608 |
| 374 | 20250228 | 142100 | 14971942050 | 37500 | 37500 | 37500 | 37450 | 646 |
| 375 | 20250228 | 142000 | 14947722000 | 37500 | 37500 | 37550 | 37450 | 308 |
| 376 | 20250228 | 141900 | 14936177300 | 37500 | 37450 | 37550 | 37400 | 2182 |
| 377 | 20250228 | 141800 | 14854446050 | 37450 | 37500 | 37500 | 37400 | 1475 |
| 378 | 20250228 | 141700 | 14799205800 | 37450 | 37500 | 37500 | 37450 | 391 |
| 379 | 20250228 | 141600 | 14784549000 | 37500 | 37450 | 37500 | 37450 | 334 |
| 380 | 20250228 | 141500 | 14772029350 | 37500 | 37600 | 37600 | 37450 | 812 |
| 381 | 20250228 | 141400 | 14741579450 | 37550 | 37500 | 37600 | 37450 | 1551 |
| 382 | 20250228 | 141300 | 14683406900 | 37450 | 37450 | 37500 | 37450 | 515 |
| 383 | 20250228 | 141200 | 14664098750 | 37500 | 37450 | 37500 | 37400 | 507 |
| 384 | 20250228 | 141100 | 14645099450 | 37450 | 37450 | 37500 | 37450 | 1525 |
| 385 | 20250228 | 141000 | 14587985500 | 37500 | 37500 | 37550 | 37450 | 2347 |
| 386 | 20250228 | 140900 | 14499969750 | 37450 | 37400 | 37500 | 37400 | 895 |
| 387 | 20250228 | 140800 | 14466457550 | 37450 | 37400 | 37450 | 37350 | 1308 |
| 388 | 20250228 | 140700 | 14417537050 | 37400 | 37300 | 37400 | 37300 | 542 |
| 389 | 20250228 | 140600 | 14397291150 | 37350 | 37350 | 37350 | 37300 | 706 |
| 390 | 20250228 | 140500 | 14370927450 | 37350 | 37350 | 37350 | 37300 | 981 |
| 391 | 20250228 | 140400 | 14334291150 | 37350 | 37350 | 37450 | 37300 | 563 |
| 392 | 20250228 | 140300 | 14313246300 | 37400 | 37300 | 37400 | 37300 | 503 |
| 393 | 20250228 | 140200 | 14294459400 | 37350 | 37350 | 37350 | 37300 | 507 |
| 394 | 20250228 | 140100 | 14275529650 | 37300 | 37300 | 37350 | 37300 | 550 |
| 395 | 20250228 | 140000 | 14254992600 | 37350 | 37300 | 37350 | 37250 | 1581 |
| 396 | 20250228 | 135900 | 14196024650 | 37300 | 37300 | 37300 | 37250 | 354 |
| 397 | 20250228 | 135800 | 14182829150 | 37300 | 37300 | 37300 | 37250 | 4007 |
| 398 | 20250228 | 135700 | 14033524100 | 37300 | 37300 | 37300 | 37250 | 1872 |
| 399 | 20250228 | 135600 | 13963765250 | 37300 | 37250 | 37300 | 37250 | 1368 |
| 400 | 20250228 | 135500 | 13912783150 | 37300 | 37450 | 37450 | 37200 | 16055 |
| 401 | 20250228 | 135400 | 13312994600 | 37400 | 37400 | 37450 | 37400 | 499 |
| 402 | 20250228 | 135300 | 13294320300 | 37450 | 37450 | 37450 | 37400 | 3814 |
| 403 | 20250228 | 135200 | 13151553050 | 37450 | 37450 | 37450 | 37400 | 779 |
| 404 | 20250228 | 135100 | 13122390550 | 37450 | 37400 | 37450 | 37400 | 1070 |
| 405 | 20250228 | 135000 | 13082354450 | 37400 | 37500 | 37500 | 37400 | 10095 |
| 406 | 20250228 | 134900 | 12704433550 | 37450 | 37500 | 37500 | 37450 | 278 |
| 407 | 20250228 | 134800 | 12694014050 | 37450 | 37500 | 37500 | 37450 | 975 |
| 408 | 20250228 | 134700 | 12657481500 | 37500 | 37600 | 37600 | 37450 | 8396 |
| 409 | 20250228 | 134600 | 12342695800 | 37550 | 37550 | 37600 | 37500 | 919 |
| 410 | 20250228 | 134500 | 12308186750 | 37500 | 37550 | 37550 | 37500 | 319 |
| 411 | 20250228 | 134400 | 12296216650 | 37550 | 37500 | 37550 | 37500 | 807 |
| 412 | 20250228 | 134300 | 12265918150 | 37500 | 37550 | 37550 | 37500 | 496 |
| 413 | 20250228 | 134200 | 12247300450 | 37500 | 37550 | 37550 | 37500 | 1652 |
| 414 | 20250228 | 134100 | 12185283150 | 37550 | 37550 | 37550 | 37500 | 515 |
| 415 | 20250228 | 134000 | 12165960250 | 37550 | 37550 | 37600 | 37500 | 861 |
| 416 | 20250228 | 133900 | 12133645200 | 37550 | 37550 | 37600 | 37500 | 3728 |
| 417 | 20250228 | 133800 | 11993675600 | 37500 | 37550 | 37550 | 37500 | 836 |
| 418 | 20250228 | 133700 | 11962301500 | 37500 | 37500 | 37550 | 37500 | 658 |
| 419 | 20250228 | 133600 | 11937613300 | 37550 | 37550 | 37550 | 37500 | 1637 |
| 420 | 20250228 | 133500 | 11876183000 | 37500 | 37550 | 37600 | 37500 | 1639 |
| 421 | 20250228 | 133400 | 11814650200 | 37550 | 37600 | 37600 | 37550 | 138 |
| 422 | 20250228 | 133300 | 11809468150 | 37550 | 37600 | 37600 | 37500 | 1684 |
| 423 | 20250228 | 133200 | 11746254850 | 37600 | 37600 | 37600 | 37550 | 296 |
| 424 | 20250228 | 133100 | 11735135600 | 37550 | 37550 | 37600 | 37550 | 2413 |
| 425 | 20250228 | 133000 | 11644464200 | 37550 | 37550 | 37600 | 37550 | 215 |
| 426 | 20250228 | 132900 | 11636385450 | 37600 | 37600 | 37600 | 37550 | 833 |
| 427 | 20250228 | 132800 | 11605083200 | 37550 | 37600 | 37650 | 37550 | 2891 |
| 428 | 20250228 | 132700 | 11496377850 | 37600 | 37600 | 37650 | 37600 | 166 |
| 429 | 20250228 | 132600 | 11490133200 | 37650 | 37550 | 37650 | 37550 | 1115 |
| 430 | 20250228 | 132500 | 11448214150 | 37600 | 37600 | 37600 | 37550 | 248 |
| 431 | 20250228 | 132400 | 11438893550 | 37600 | 37550 | 37600 | 37550 | 446 |
| 432 | 20250228 | 132300 | 11422131400 | 37550 | 37600 | 37600 | 37550 | 655 |
| 433 | 20250228 | 132200 | 11397506200 | 37550 | 37550 | 37600 | 37500 | 631 |
| 434 | 20250228 | 132100 | 11373804000 | 37550 | 37500 | 37550 | 37500 | 480 |
| 435 | 20250228 | 132000 | 11355788350 | 37500 | 37500 | 37550 | 37450 | 956 |
| 436 | 20250228 | 131900 | 11319939300 | 37500 | 37450 | 37500 | 37450 | 818 |
| 437 | 20250228 | 131800 | 11289281000 | 37450 | 37500 | 37500 | 37450 | 367 |
| 438 | 20250228 | 131700 | 11275521500 | 37450 | 37500 | 37500 | 37450 | 255 |
| 439 | 20250228 | 131600 | 11265967350 | 37500 | 37500 | 37500 | 37450 | 779 |
| 440 | 20250228 | 131500 | 11236783100 | 37450 | 37500 | 37500 | 37450 | 955 |
| 441 | 20250228 | 131400 | 11200983200 | 37500 | 37450 | 37500 | 37450 | 1094 |
| 442 | 20250228 | 131300 | 11159975600 | 37500 | 37500 | 37500 | 37450 | 1073 |
| 443 | 20250228 | 131200 | 11119750050 | 37500 | 37450 | 37500 | 37450 | 439 |
| 444 | 20250228 | 131100 | 11103300200 | 37450 | 37500 | 37500 | 37450 | 820 |
| 445 | 20250228 | 131000 | 11072555800 | 37450 | 37500 | 37500 | 37450 | 506 |
| 446 | 20250228 | 130900 | 11053596600 | 37450 | 37500 | 37500 | 37450 | 359 |
| 447 | 20250228 | 130800 | 11040143800 | 37450 | 37450 | 37500 | 37450 | 246 |
| 448 | 20250228 | 130700 | 11030924550 | 37500 | 37500 | 37500 | 37450 | 295 |
| 449 | 20250228 | 130600 | 11019870000 | 37500 | 37450 | 37500 | 37450 | 359 |
| 450 | 20250228 | 130500 | 11006411150 | 37450 | 37450 | 37500 | 37450 | 217 |
| 451 | 20250228 | 130400 | 10998279650 | 37450 | 37500 | 37500 | 37450 | 274 |
| 452 | 20250228 | 130300 | 10988009900 | 37450 | 37500 | 37500 | 37450 | 989 |
| 453 | 20250228 | 130200 | 10950926750 | 37500 | 37450 | 37500 | 37450 | 2179 |
| 454 | 20250228 | 130100 | 10869221700 | 37500 | 37550 | 37550 | 37450 | 4937 |
| 455 | 20250228 | 130000 | 10684081250 | 37550 | 37550 | 37550 | 37500 | 316 |
| 456 | 20250228 | 125900 | 10672219050 | 37500 | 37500 | 37550 | 37500 | 544 |
| 457 | 20250228 | 125800 | 10651808450 | 37500 | 37500 | 37550 | 37450 | 950 |
| 458 | 20250228 | 125700 | 10616188050 | 37500 | 37450 | 37500 | 37450 | 1768 |
| 459 | 20250228 | 125600 | 10549892950 | 37450 | 37450 | 37500 | 37450 | 350 |
| 460 | 20250228 | 125500 | 10536775450 | 37500 | 37500 | 37500 | 37450 | 224 |
| 461 | 20250228 | 125400 | 10528379850 | 37450 | 37450 | 37500 | 37450 | 189 |
| 462 | 20250228 | 125300 | 10521298050 | 37450 | 37500 | 37500 | 37450 | 483 |
| 463 | 20250228 | 125200 | 10503190100 | 37500 | 37450 | 37500 | 37450 | 1345 |
| 464 | 20250228 | 125100 | 10452758000 | 37500 | 37450 | 37500 | 37450 | 361 |
| 465 | 20250228 | 125000 | 10439233850 | 37500 | 37500 | 37500 | 37450 | 143 |
| 466 | 20250228 | 124900 | 10433876750 | 37500 | 37500 | 37500 | 37450 | 631 |
| 467 | 20250228 | 124800 | 10410244950 | 37500 | 37500 | 37550 | 37500 | 885 |
| 468 | 20250228 | 124700 | 10377053900 | 37500 | 37550 | 37550 | 37500 | 94 |
| 469 | 20250228 | 124600 | 10373528750 | 37550 | 37500 | 37550 | 37450 | 1319 |
| 470 | 20250228 | 124500 | 10324066600 | 37500 | 37550 | 37550 | 37450 | 1002 |
| 471 | 20250228 | 124400 | 10286492900 | 37550 | 37500 | 37550 | 37500 | 319 |
| 472 | 20250228 | 124300 | 10274524650 | 37500 | 37500 | 37550 | 37500 | 296 |
| 473 | 20250228 | 124200 | 10263422750 | 37550 | 37500 | 37550 | 37450 | 2354 |
| 474 | 20250228 | 124100 | 10175130850 | 37450 | 37450 | 37500 | 37450 | 956 |
| 475 | 20250228 | 124000 | 10139321150 | 37450 | 37500 | 37500 | 37450 | 174 |
| 476 | 20250228 | 123900 | 10132798300 | 37450 | 37450 | 37500 | 37450 | 541 |
| 477 | 20250228 | 123800 | 10112522700 | 37500 | 37500 | 37500 | 37450 | 157 |
| 478 | 20250228 | 123700 | 10106641800 | 37500 | 37550 | 37550 | 37450 | 1874 |
| 479 | 20250228 | 123600 | 10036366200 | 37550 | 37500 | 37550 | 37500 | 559 |
| 480 | 20250228 | 123500 | 10015383100 | 37550 | 37500 | 37550 | 37500 | 303 |
| 481 | 20250228 | 123400 | 10004008150 | 37550 | 37500 | 37550 | 37500 | 347 |
| 482 | 20250228 | 123300 | 9990984700 | 37550 | 37550 | 37550 | 37500 | 189 |
| 483 | 20250228 | 123200 | 9983890700 | 37500 | 37550 | 37550 | 37500 | 560 |
| 484 | 20250228 | 123100 | 9962869350 | 37550 | 37500 | 37550 | 37450 | 322 |
| 485 | 20250228 | 123000 | 9950795400 | 37500 | 37550 | 37550 | 37450 | 6799 |
| 486 | 20250228 | 122900 | 9695833250 | 37550 | 37550 | 37600 | 37500 | 1205 |
| 487 | 20250228 | 122800 | 9650593900 | 37550 | 37500 | 37550 | 37500 | 370 |
| 488 | 20250228 | 122700 | 9636703000 | 37550 | 37550 | 37550 | 37500 | 2427 |
| 489 | 20250228 | 122600 | 9545575750 | 37500 | 37550 | 37550 | 37500 | 350 |
| 490 | 20250228 | 122500 | 9532438900 | 37500 | 37550 | 37550 | 37500 | 287 |
| 491 | 20250228 | 122400 | 9521667150 | 37500 | 37550 | 37550 | 37500 | 620 |
| 492 | 20250228 | 122300 | 9498398300 | 37550 | 37550 | 37550 | 37500 | 409 |
| 493 | 20250228 | 122200 | 9483046700 | 37550 | 37500 | 37550 | 37500 | 554 |
| 494 | 20250228 | 122100 | 9462252850 | 37500 | 37550 | 37600 | 37500 | 2234 |
| 495 | 20250228 | 122000 | 9378371250 | 37600 | 37550 | 37600 | 37550 | 521 |
| 496 | 20250228 | 121900 | 9358802900 | 37600 | 37600 | 37600 | 37550 | 160 |
| 497 | 20250228 | 121800 | 9352791600 | 37600 | 37600 | 37600 | 37550 | 286 |
| 498 | 20250228 | 121700 | 9342045900 | 37600 | 37550 | 37600 | 37550 | 702 |
| 499 | 20250228 | 121600 | 9315671450 | 37550 | 37600 | 37600 | 37550 | 1461 |
| 500 | 20250228 | 121500 | 9260796000 | 37600 | 37500 | 37650 | 37500 | 1619 |
| 501 | 20250228 | 121400 | 9199996000 | 37550 | 37500 | 37550 | 37500 | 186 |
| 502 | 20250228 | 121300 | 9193019100 | 37500 | 37550 | 37600 | 37500 | 1187 |
| 503 | 20250228 | 121200 | 9148446650 | 37550 | 37550 | 37600 | 37550 | 220 |
| 504 | 20250228 | 121100 | 9140180500 | 37600 | 37550 | 37600 | 37550 | 487 |
| 505 | 20250228 | 121000 | 9121892600 | 37550 | 37600 | 37600 | 37500 | 2173 |
| 506 | 20250228 | 120900 | 9040298600 | 37550 | 37600 | 37600 | 37550 | 1428 |
| 507 | 20250228 | 120800 | 8986614550 | 37550 | 37600 | 37650 | 37550 | 2306 |
| 508 | 20250228 | 120700 | 8899919650 | 37650 | 37550 | 37650 | 37550 | 2113 |
| 509 | 20250228 | 120600 | 8820465850 | 37600 | 37650 | 37650 | 37550 | 3453 |
| 510 | 20250228 | 120500 | 8690632500 | 37650 | 37650 | 37650 | 37600 | 302 |
| 511 | 20250228 | 120400 | 8679265200 | 37650 | 37600 | 37650 | 37600 | 896 |
| 512 | 20250228 | 120300 | 8645539250 | 37650 | 37600 | 37650 | 37600 | 718 |
| 513 | 20250228 | 120200 | 8618531550 | 37600 | 37600 | 37650 | 37600 | 186 |
| 514 | 20250228 | 120100 | 8611534700 | 37650 | 37650 | 37650 | 37600 | 182 |
| 515 | 20250228 | 120000 | 8604689100 | 37650 | 37700 | 37700 | 37600 | 1884 |
| 516 | 20250228 | 115900 | 8533757100 | 37650 | 37750 | 37750 | 37650 | 2964 |
| 517 | 20250228 | 115800 | 8422015850 | 37700 | 37750 | 37750 | 37700 | 1501 |
| 518 | 20250228 | 115700 | 8365357550 | 37750 | 37750 | 37900 | 37700 | 971 |
| 519 | 20250228 | 115600 | 8328679500 | 37750 | 37700 | 37750 | 37700 | 183 |
| 520 | 20250228 | 115500 | 8321777750 | 37750 | 37700 | 37800 | 37650 | 842 |
| 521 | 20250228 | 115400 | 8290035600 | 37700 | 37700 | 37700 | 37650 | 793 |
| 522 | 20250228 | 115300 | 8260146750 | 37650 | 37650 | 37700 | 37650 | 625 |
| 523 | 20250228 | 115200 | 8236605100 | 37650 | 37700 | 37750 | 37650 | 2425 |
| 524 | 20250228 | 115100 | 8145179100 | 37700 | 37750 | 37750 | 37700 | 592 |
| 525 | 20250228 | 115000 | 8122835800 | 37700 | 37750 | 37750 | 37700 | 456 |
| 526 | 20250228 | 114900 | 8105627150 | 37750 | 37700 | 37750 | 37700 | 153 |
| 527 | 20250228 | 114800 | 8099858950 | 37700 | 37800 | 37800 | 37700 | 4198 |
| 528 | 20250228 | 114700 | 7941388400 | 37800 | 37800 | 37800 | 37750 | 1801 |
| 529 | 20250228 | 114600 | 7873383300 | 37800 | 37800 | 37800 | 37750 | 552 |
| 530 | 20250228 | 114500 | 7852522250 | 37750 | 37800 | 37800 | 37750 | 411 |
| 531 | 20250228 | 114400 | 7836990650 | 37800 | 37800 | 37800 | 37750 | 628 |
| 532 | 20250228 | 114300 | 7813257900 | 37750 | 37800 | 37800 | 37750 | 200 |
| 533 | 20250228 | 114200 | 7805704700 | 37750 | 37800 | 37800 | 37750 | 1567 |
| 534 | 20250228 | 114100 | 7746476900 | 37800 | 37800 | 37850 | 37800 | 191 |
| 535 | 20250228 | 114000 | 7739253650 | 37850 | 37800 | 37850 | 37800 | 123 |
| 536 | 20250228 | 113900 | 7734602150 | 37850 | 37800 | 37850 | 37750 | 921 |
| 537 | 20250228 | 113800 | 7699789400 | 37800 | 37750 | 37800 | 37750 | 538 |
| 538 | 20250228 | 113700 | 7679459650 | 37750 | 37800 | 37850 | 37750 | 4970 |
| 539 | 20250228 | 113600 | 7491588900 | 37800 | 37900 | 37900 | 37800 | 2197 |
| 540 | 20250228 | 113500 | 7408417550 | 37900 | 37850 | 37900 | 37850 | 389 |
| 541 | 20250228 | 113400 | 7393678500 | 37850 | 37850 | 37900 | 37800 | 1651 |
| 542 | 20250228 | 113300 | 7331172250 | 37850 | 37800 | 37850 | 37800 | 949 |
| 543 | 20250228 | 113200 | 7295259950 | 37850 | 37850 | 37850 | 37800 | 299 |
| 544 | 20250228 | 113100 | 7283948450 | 37800 | 37800 | 37850 | 37800 | 707 |
| 545 | 20250228 | 113000 | 7257204750 | 37850 | 37800 | 37850 | 37800 | 296 |
| 546 | 20250228 | 112900 | 7246005550 | 37800 | 37800 | 37850 | 37800 | 196 |
| 547 | 20250228 | 112800 | 7238592500 | 37850 | 37800 | 37850 | 37800 | 387 |
| 548 | 20250228 | 112700 | 7223952800 | 37800 | 37800 | 37850 | 37800 | 550 |
| 549 | 20250228 | 112600 | 7203146950 | 37850 | 37850 | 37850 | 37800 | 728 |
| 550 | 20250228 | 112500 | 7175600400 | 37850 | 37850 | 37850 | 37800 | 153 |
| 551 | 20250228 | 112400 | 7169810750 | 37800 | 37800 | 37850 | 37800 | 278 |
| 552 | 20250228 | 112300 | 7159298200 | 37850 | 37850 | 37850 | 37800 | 488 |
| 553 | 20250228 | 112200 | 7140845300 | 37850 | 37850 | 37850 | 37800 | 182 |
| 554 | 20250228 | 112100 | 7133961750 | 37800 | 37850 | 37850 | 37800 | 1356 |
| 555 | 20250228 | 112000 | 7082699500 | 37850 | 37800 | 37850 | 37800 | 939 |
| 556 | 20250228 | 111900 | 7047165450 | 37850 | 37800 | 37850 | 37800 | 231 |
| 557 | 20250228 | 111800 | 7038428850 | 37800 | 37850 | 37850 | 37800 | 204 |
| 558 | 20250228 | 111700 | 7030711950 | 37850 | 37800 | 37850 | 37800 | 382 |
| 559 | 20250228 | 111600 | 7016269800 | 37800 | 37800 | 37850 | 37800 | 510 |
| 560 | 20250228 | 111500 | 6996978000 | 37800 | 37800 | 37850 | 37800 | 598 |
| 561 | 20250228 | 111400 | 6974345900 | 37800 | 37850 | 37900 | 37800 | 1206 |
| 562 | 20250228 | 111300 | 6928701350 | 37900 | 37850 | 37900 | 37850 | 258 |
| 563 | 20250228 | 111200 | 6918934300 | 37850 | 37900 | 37900 | 37850 | 592 |
| 564 | 20250228 | 111100 | 6896526400 | 37850 | 37900 | 37900 | 37800 | 4819 |
| 565 | 20250228 | 111000 | 6714047350 | 37850 | 37850 | 37900 | 37850 | 185 |
| 566 | 20250228 | 110900 | 6707041650 | 37900 | 37900 | 37900 | 37850 | 2448 |
| 567 | 20250228 | 110800 | 6614268750 | 37900 | 37950 | 37950 | 37900 | 361 |
| 568 | 20250228 | 110700 | 6600581750 | 37900 | 37900 | 37900 | 37850 | 1507 |
| 569 | 20250228 | 110600 | 6543470050 | 37850 | 37900 | 37900 | 37850 | 470 |
| 570 | 20250228 | 110500 | 6525668200 | 37900 | 37850 | 37900 | 37850 | 408 |
| 571 | 20250228 | 110400 | 6510211750 | 37850 | 37850 | 37900 | 37850 | 318 |
| 572 | 20250228 | 110300 | 6498171200 | 37900 | 37900 | 37900 | 37850 | 761 |
| 573 | 20250228 | 110200 | 6469335550 | 37850 | 37850 | 37900 | 37850 | 294 |
| 574 | 20250228 | 110100 | 6458205900 | 37900 | 37900 | 37900 | 37850 | 329 |
| 575 | 20250228 | 110000 | 6445744550 | 37900 | 37900 | 37900 | 37850 | 459 |
| 576 | 20250228 | 105900 | 6428367950 | 37850 | 37900 | 37900 | 37850 | 1223 |
| 577 | 20250228 | 105800 | 6382062650 | 37900 | 37900 | 37900 | 37850 | 336 |
| 578 | 20250228 | 105700 | 6369335350 | 37850 | 37850 | 37900 | 37850 | 269 |
| 579 | 20250228 | 105600 | 6359145750 | 37900 | 37900 | 37900 | 37850 | 193 |
| 580 | 20250228 | 105500 | 6351835650 | 37850 | 37850 | 37900 | 37850 | 120 |
| 581 | 20250228 | 105400 | 6347293350 | 37800 | 37850 | 37900 | 37800 | 605 |
| 582 | 20250228 | 105300 | 6324396650 | 37850 | 37800 | 37850 | 37800 | 776 |
| 583 | 20250228 | 105200 | 6295037350 | 37800 | 37850 | 37850 | 37800 | 459 |
| 584 | 20250228 | 105100 | 6277667350 | 37850 | 37900 | 37900 | 37800 | 2005 |
| 585 | 20250228 | 105000 | 6201783300 | 37850 | 37850 | 37900 | 37850 | 121 |
| 586 | 20250228 | 104900 | 6197202300 | 37850 | 37850 | 37900 | 37850 | 940 |
| 587 | 20250228 | 104800 | 6161582950 | 37900 | 37850 | 37900 | 37800 | 1755 |
| 588 | 20250228 | 104700 | 6095159100 | 37850 | 37800 | 37850 | 37800 | 546 |
| 589 | 20250228 | 104600 | 6074495200 | 37850 | 37850 | 37850 | 37800 | 1087 |
| 590 | 20250228 | 104500 | 6033391150 | 37800 | 37850 | 37900 | 37800 | 4084 |
| 591 | 20250228 | 104400 | 5878831600 | 37850 | 37900 | 37900 | 37850 | 573 |
| 592 | 20250228 | 104300 | 5857128550 | 37900 | 37900 | 37900 | 37850 | 386 |
| 593 | 20250228 | 104200 | 5842514100 | 37900 | 38000 | 38000 | 37850 | 4420 |
| 594 | 20250228 | 104100 | 5674967850 | 37950 | 38000 | 38000 | 37950 | 634 |
| 595 | 20250228 | 104000 | 5650905900 | 37950 | 37950 | 38000 | 37950 | 217 |
| 596 | 20250228 | 103900 | 5642669250 | 37950 | 38000 | 38000 | 37950 | 639 |
| 597 | 20250228 | 103800 | 5618417400 | 37950 | 37950 | 38000 | 37950 | 326 |
| 598 | 20250228 | 103700 | 5606040100 | 37950 | 37950 | 38000 | 37950 | 172 |
| 599 | 20250228 | 103600 | 5599506450 | 38000 | 37950 | 38000 | 37950 | 2540 |
| 600 | 20250228 | 103500 | 5503007550 | 37950 | 37950 | 38000 | 37950 | 545 |
| 601 | 20250228 | 103400 | 5482320850 | 37950 | 38000 | 38050 | 37950 | 1927 |
| 602 | 20250228 | 103300 | 5409127300 | 38050 | 38000 | 38050 | 38000 | 230 |
| 603 | 20250228 | 103200 | 5400383900 | 38050 | 38000 | 38050 | 38000 | 427 |
| 604 | 20250228 | 103100 | 5384156200 | 38000 | 38050 | 38100 | 38000 | 4873 |
| 605 | 20250228 | 103000 | 5198735700 | 38100 | 38100 | 38100 | 38050 | 147 |
| 606 | 20250228 | 102900 | 5193136000 | 38050 | 38100 | 38100 | 38050 | 1227 |
| 607 | 20250228 | 102800 | 5146394750 | 38050 | 38100 | 38100 | 38050 | 446 |
| 608 | 20250228 | 102700 | 5129417700 | 38100 | 38150 | 38150 | 38050 | 2367 |
| 609 | 20250228 | 102600 | 5039236850 | 38150 | 38150 | 38200 | 38150 | 1027 |
| 610 | 20250228 | 102500 | 5000054850 | 38150 | 38150 | 38200 | 38150 | 200 |
| 611 | 20250228 | 102400 | 4992423400 | 38200 | 38150 | 38200 | 38150 | 197 |
| 612 | 20250228 | 102300 | 4984905900 | 38200 | 38200 | 38250 | 38200 | 730 |
| 613 | 20250228 | 102200 | 4957019800 | 38200 | 38200 | 38250 | 38150 | 1637 |
| 614 | 20250228 | 102100 | 4894494250 | 38150 | 38150 | 38200 | 38150 | 277 |
| 615 | 20250228 | 102000 | 4883925950 | 38150 | 38150 | 38200 | 38150 | 2040 |
| 616 | 20250228 | 101900 | 4806099900 | 38100 | 38100 | 38150 | 38100 | 506 |
| 617 | 20250228 | 101800 | 4786819700 | 38150 | 38150 | 38200 | 38100 | 4362 |
| 618 | 20250228 | 101700 | 4620419500 | 38150 | 38150 | 38200 | 38150 | 318 |
| 619 | 20250228 | 101600 | 4608283550 | 38200 | 38200 | 38200 | 38150 | 381 |
| 620 | 20250228 | 101500 | 4593738550 | 38150 | 38150 | 38200 | 38150 | 187 |
| 621 | 20250228 | 101400 | 4586601250 | 38150 | 38150 | 38200 | 38150 | 347 |
| 622 | 20250228 | 101300 | 4573351600 | 38200 | 38150 | 38200 | 38150 | 152 |
| 623 | 20250228 | 101200 | 4567549750 | 38150 | 38200 | 38200 | 38150 | 173 |
| 624 | 20250228 | 101100 | 4560945200 | 38150 | 38150 | 38150 | 38100 | 4780 |
| 625 | 20250228 | 101000 | 4378634250 | 38100 | 38100 | 38150 | 38100 | 710 |
| 626 | 20250228 | 100900 | 4351570450 | 38100 | 38150 | 38150 | 38100 | 1634 |
| 627 | 20250228 | 100800 | 4289311550 | 38150 | 38100 | 38150 | 38100 | 293 |
| 628 | 20250228 | 100700 | 4278139150 | 38150 | 38100 | 38150 | 38100 | 494 |
| 629 | 20250228 | 100600 | 4259312450 | 38150 | 38100 | 38150 | 38100 | 327 |
| 630 | 20250228 | 100500 | 4246846350 | 38150 | 38100 | 38150 | 38100 | 400 |
| 631 | 20250228 | 100400 | 4231598900 | 38150 | 38100 | 38150 | 38100 | 258 |
| 632 | 20250228 | 100300 | 4221763250 | 38150 | 38150 | 38150 | 38100 | 567 |
| 633 | 20250228 | 100200 | 4200157050 | 38150 | 38150 | 38150 | 38100 | 150 |
| 634 | 20250228 | 100100 | 4194438700 | 38100 | 38150 | 38150 | 38100 | 463 |
| 635 | 20250228 | 100000 | 4176779850 | 38100 | 38150 | 38150 | 38100 | 2096 |
| 636 | 20250228 | 095900 | 4096921250 | 38100 | 38100 | 38150 | 38100 | 3110 |
| 637 | 20250228 | 095800 | 3978428350 | 38150 | 38150 | 38150 | 38100 | 321 |
| 638 | 20250228 | 095700 | 3966189400 | 38100 | 38100 | 38150 | 38100 | 198 |
| 639 | 20250228 | 095600 | 3958639100 | 38150 | 38100 | 38150 | 38100 | 176 |
| 640 | 20250228 | 095500 | 3951932000 | 38150 | 38150 | 38150 | 38100 | 1287 |
| 641 | 20250228 | 095400 | 3902840600 | 38150 | 38100 | 38150 | 38050 | 5043 |
| 642 | 20250228 | 095300 | 3710840650 | 38050 | 38100 | 38100 | 38050 | 282 |
| 643 | 20250228 | 095200 | 3700104500 | 38100 | 38200 | 38200 | 38050 | 2455 |
| 644 | 20250228 | 095100 | 3606465400 | 38150 | 38200 | 38200 | 38150 | 748 |
| 645 | 20250228 | 095000 | 3577925650 | 38200 | 38200 | 38250 | 38150 | 958 |
| 646 | 20250228 | 094900 | 3541334750 | 38200 | 38200 | 38250 | 38200 | 325 |
| 647 | 20250228 | 094800 | 3528917850 | 38150 | 38150 | 38200 | 38100 | 1960 |
| 648 | 20250228 | 094700 | 3454078650 | 38150 | 38100 | 38200 | 38100 | 2253 |
| 649 | 20250228 | 094600 | 3368129300 | 38100 | 38200 | 38200 | 38100 | 3055 |
| 650 | 20250228 | 094500 | 3251591750 | 38150 | 38200 | 38200 | 38150 | 444 |
| 651 | 20250228 | 094400 | 3234643800 | 38200 | 38200 | 38200 | 38150 | 148 |
| 652 | 20250228 | 094300 | 3228993650 | 38150 | 38150 | 38200 | 38100 | 1076 |
| 653 | 20250228 | 094200 | 3187950100 | 38150 | 38150 | 38150 | 38100 | 1639 |
| 654 | 20250228 | 094100 | 3125424450 | 38150 | 38150 | 38200 | 38150 | 2499 |
| 655 | 20250228 | 094000 | 3030041450 | 38200 | 38200 | 38200 | 38150 | 501 |
| 656 | 20250228 | 093900 | 3010914000 | 38150 | 38200 | 38200 | 38150 | 172 |
| 657 | 20250228 | 093800 | 3004351450 | 38150 | 38150 | 38200 | 38150 | 886 |
| 658 | 20250228 | 093700 | 2970544500 | 38150 | 38150 | 38200 | 38100 | 672 |
| 659 | 20250228 | 093600 | 2944933550 | 38150 | 38050 | 38200 | 38050 | 2138 |
| 660 | 20250228 | 093500 | 2863409200 | 38100 | 38100 | 38100 | 38050 | 982 |
| 661 | 20250228 | 093400 | 2826004800 | 38100 | 38050 | 38100 | 38050 | 424 |
| 662 | 20250228 | 093300 | 2809862350 | 38100 | 38150 | 38200 | 38100 | 2940 |
| 663 | 20250228 | 093200 | 2697816150 | 38150 | 38200 | 38200 | 38150 | 875 |
| 664 | 20250228 | 093100 | 2664432450 | 38150 | 38200 | 38200 | 38150 | 647 |
| 665 | 20250228 | 093000 | 2639748650 | 38150 | 38200 | 38200 | 38150 | 401 |
| 666 | 20250228 | 092900 | 2624446300 | 38200 | 38200 | 38200 | 38150 | 413 |
| 667 | 20250228 | 092800 | 2608687100 | 38200 | 38150 | 38200 | 38150 | 313 |
| 668 | 20250228 | 092700 | 2596745400 | 38150 | 38150 | 38200 | 38150 | 644 |
| 669 | 20250228 | 092600 | 2572175600 | 38200 | 38250 | 38250 | 38150 | 2313 |
| 670 | 20250228 | 092500 | 2483823650 | 38200 | 38250 | 38250 | 38200 | 2043 |
| 671 | 20250228 | 092400 | 2405739350 | 38250 | 38250 | 38250 | 38200 | 1054 |
| 672 | 20250228 | 092300 | 2365429000 | 38250 | 38200 | 38250 | 38150 | 439 |
| 673 | 20250228 | 092200 | 2348660400 | 38150 | 38200 | 38200 | 38150 | 1870 |
| 674 | 20250228 | 092100 | 2277259000 | 38150 | 38200 | 38300 | 38150 | 3245 |
| 675 | 20250228 | 092000 | 2153244050 | 38250 | 38250 | 38250 | 38200 | 1027 |
| 676 | 20250228 | 091900 | 2113967900 | 38200 | 38200 | 38250 | 38150 | 812 |
| 677 | 20250228 | 091800 | 2082929200 | 38200 | 38200 | 38250 | 38150 | 3074 |
| 678 | 20250228 | 091700 | 1965432550 | 38200 | 38150 | 38200 | 38100 | 882 |
| 679 | 20250228 | 091600 | 1931786500 | 38150 | 38050 | 38150 | 38050 | 814 |
| 680 | 20250228 | 091500 | 1900773400 | 38050 | 38100 | 38100 | 38050 | 1145 |
| 681 | 20250228 | 091400 | 1857157200 | 38100 | 38100 | 38100 | 38050 | 885 |
| 682 | 20250228 | 091300 | 1823445650 | 38100 | 38100 | 38100 | 38050 | 3342 |
| 683 | 20250228 | 091200 | 1696161550 | 38100 | 38100 | 38100 | 38050 | 260 |
| 684 | 20250228 | 091100 | 1686265150 | 38050 | 38050 | 38100 | 38050 | 185 |
| 685 | 20250228 | 091000 | 1679221450 | 38100 | 38200 | 38200 | 38050 | 7664 |
| 686 | 20250228 | 090900 | 1386832750 | 38250 | 38250 | 38300 | 38200 | 1095 |
| 687 | 20250228 | 090800 | 1344952650 | 38250 | 38250 | 38250 | 38200 | 2476 |
| 688 | 20250228 | 090700 | 1250248300 | 38250 | 38250 | 38250 | 38200 | 1874 |
| 689 | 20250228 | 090600 | 1178575600 | 38250 | 38300 | 38300 | 38200 | 2038 |
| 690 | 20250228 | 090500 | 1100632150 | 38300 | 38300 | 38350 | 38250 | 2150 |
| 691 | 20250228 | 090400 | 1018290950 | 38300 | 38350 | 38400 | 38300 | 1754 |
| 692 | 20250228 | 090300 | 951015050 | 38350 | 38300 | 38400 | 38300 | 4900 |
| 693 | 20250228 | 090200 | 763109700 | 38350 | 38300 | 38350 | 38200 | 3666 |
| 694 | 20250228 | 090100 | 622778600 | 38250 | 38250 | 38300 | 38200 | 2487 |
| 695 | 20250228 | 090000 | 527656600 | 38250 | 38250 | 38400 | 38150 | 13683 |