37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 203400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 3 | 20250304 | 203300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20250304 | 203200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20250304 | 203100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20250304 | 203000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20250304 | 202900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20250304 | 202800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20250304 | 202700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20250304 | 202600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20250304 | 202500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20250304 | 202400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20250304 | 202300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20250304 | 202200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20250304 | 202100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20250304 | 202000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20250304 | 201900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20250304 | 201800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20250304 | 201700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20250304 | 201600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20250304 | 201500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20250304 | 201400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20250304 | 201300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20250304 | 201200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20250304 | 201100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20250304 | 201000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20250304 | 200900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20250304 | 200800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20250304 | 200700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20250304 | 200600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20250304 | 200500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20250304 | 200400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 33 | 20250304 | 200300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20250304 | 200200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20250304 | 200100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20250304 | 200000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20250304 | 195900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20250304 | 195800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20250304 | 195700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20250304 | 195600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20250304 | 195500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20250304 | 195400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20250304 | 195300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20250304 | 195200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20250304 | 195100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20250304 | 195000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20250304 | 194900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20250304 | 194800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20250304 | 194700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20250304 | 194600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20250304 | 194500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20250304 | 194400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20250304 | 194300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20250304 | 194200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20250304 | 194100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20250304 | 194000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20250304 | 193900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20250304 | 193800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20250304 | 193700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20250304 | 193600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20250304 | 193500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20250304 | 193400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 63 | 20250304 | 193300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20250304 | 193200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20250304 | 193100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20250304 | 193000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20250304 | 192900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20250304 | 192800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20250304 | 192700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20250304 | 192600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20250304 | 192500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20250304 | 192400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20250304 | 192300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20250304 | 192200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20250304 | 192100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20250304 | 192000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20250304 | 191900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20250304 | 191800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20250304 | 191700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20250304 | 191600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20250304 | 191500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20250304 | 191400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20250304 | 191300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20250304 | 191200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20250304 | 191100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20250304 | 191000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20250304 | 190900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20250304 | 190800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20250304 | 190700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20250304 | 190600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20250304 | 190500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20250304 | 190400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 93 | 20250304 | 190300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20250304 | 190200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20250304 | 190100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20250304 | 190000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20250304 | 185900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20250304 | 185800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20250304 | 185700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20250304 | 185600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20250304 | 185500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20250304 | 185400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20250304 | 185300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20250304 | 185200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20250304 | 185100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20250304 | 185000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20250304 | 184900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20250304 | 184800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20250304 | 184700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20250304 | 184600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20250304 | 184500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20250304 | 184400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20250304 | 184300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20250304 | 184200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20250304 | 184100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20250304 | 184000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20250304 | 183900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20250304 | 183800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20250304 | 183700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20250304 | 183600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20250304 | 183500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20250304 | 183400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 123 | 20250304 | 183300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20250304 | 183200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20250304 | 183100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20250304 | 183000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20250304 | 182900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20250304 | 182800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20250304 | 182700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20250304 | 182600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20250304 | 182500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20250304 | 182400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20250304 | 182300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20250304 | 182200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20250304 | 182100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20250304 | 182000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20250304 | 181900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20250304 | 181800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20250304 | 181700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20250304 | 181600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20250304 | 181500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20250304 | 181400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20250304 | 181300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20250304 | 181200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20250304 | 181100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20250304 | 181000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20250304 | 180900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20250304 | 180800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20250304 | 180700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20250304 | 180600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20250304 | 180500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20250304 | 180400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 153 | 20250304 | 180300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20250304 | 180200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20250304 | 180100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20250304 | 180000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20250304 | 175900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20250304 | 175800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20250304 | 175700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20250304 | 175600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20250304 | 175500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20250304 | 175400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20250304 | 175300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20250304 | 175200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20250304 | 175100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20250304 | 175000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20250304 | 174900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20250304 | 174800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20250304 | 174700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20250304 | 174600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20250304 | 174500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20250304 | 174400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20250304 | 174300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20250304 | 174200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20250304 | 174100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20250304 | 174000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20250304 | 173900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20250304 | 173800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20250304 | 173700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20250304 | 173600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20250304 | 173500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20250304 | 173400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 183 | 20250304 | 173300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20250304 | 173200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20250304 | 173100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20250304 | 173000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20250304 | 172900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20250304 | 172800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20250304 | 172700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20250304 | 172600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20250304 | 172500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20250304 | 172400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20250304 | 172300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20250304 | 172200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20250304 | 172100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20250304 | 172000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20250304 | 171900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20250304 | 171800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20250304 | 171700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20250304 | 171600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20250304 | 171500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20250304 | 171400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20250304 | 171300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20250304 | 171200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20250304 | 171100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20250304 | 171000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20250304 | 170900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20250304 | 170800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20250304 | 170700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20250304 | 170600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20250304 | 170500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20250304 | 170400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 213 | 20250304 | 170300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20250304 | 170200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20250304 | 170100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20250304 | 170000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20250304 | 165900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20250304 | 165800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20250304 | 165700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20250304 | 165600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20250304 | 165500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20250304 | 165400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20250304 | 165300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20250304 | 165200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20250304 | 165100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20250304 | 165000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20250304 | 164900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20250304 | 164800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20250304 | 164700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20250304 | 164600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20250304 | 164500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20250304 | 164400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20250304 | 164300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20250304 | 164200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20250304 | 164100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20250304 | 164000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20250304 | 163900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20250304 | 163800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20250304 | 163700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20250304 | 163600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20250304 | 163500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20250304 | 163400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 243 | 20250304 | 163300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20250304 | 163200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20250304 | 163100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20250304 | 163000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20250304 | 162900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20250304 | 162800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20250304 | 162700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20250304 | 162600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20250304 | 162500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20250304 | 162400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20250304 | 162300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20250304 | 162200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20250304 | 162100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20250304 | 162000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20250304 | 161900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20250304 | 161800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20250304 | 161700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20250304 | 161600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20250304 | 161500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20250304 | 161400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20250304 | 161300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20250304 | 161200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20250304 | 161100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20250304 | 161000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20250304 | 160900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20250304 | 160800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20250304 | 160700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20250304 | 160600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20250304 | 160500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20250304 | 160400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 273 | 20250304 | 160300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20250304 | 160200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20250304 | 160100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20250304 | 160000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20250304 | 155900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20250304 | 155800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20250304 | 155700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20250304 | 155600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20250304 | 155500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20250304 | 155400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20250304 | 155300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20250304 | 155200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20250304 | 155100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20250304 | 155000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20250304 | 154900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20250304 | 154800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20250304 | 154700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20250304 | 154600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20250304 | 154500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20250304 | 154400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20250304 | 154300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20250304 | 154200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20250304 | 154100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20250304 | 154000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20250304 | 153900 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20250304 | 153800 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20250304 | 153700 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20250304 | 153600 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20250304 | 153500 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20250304 | 153400 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 303 | 20250304 | 153300 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20250304 | 153200 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20250304 | 153100 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20250304 | 153000 | 14983151375 | 37600 | 37600 | 37600 | 37600 | 39154 |
| 307 | 20250304 | 152900 | 13510960975 | 37750 | 37750 | 37750 | 37750 | 0 |
| 308 | 20250304 | 152800 | 13510960975 | 37750 | 37750 | 37750 | 37750 | 0 |
| 309 | 20250304 | 152700 | 13510960975 | 37750 | 37750 | 37750 | 37750 | 0 |
| 310 | 20250304 | 152600 | 13510960975 | 37750 | 37750 | 37750 | 37750 | 0 |
| 311 | 20250304 | 152500 | 13510960975 | 37750 | 37750 | 37750 | 37750 | 0 |
| 312 | 20250304 | 152400 | 13510960975 | 37750 | 37750 | 37750 | 37750 | 0 |
| 313 | 20250304 | 152300 | 13510960975 | 37750 | 37750 | 37750 | 37750 | 0 |
| 314 | 20250304 | 152200 | 13510960975 | 37750 | 37750 | 37750 | 37750 | 0 |
| 315 | 20250304 | 152100 | 13510960975 | 37750 | 37750 | 37750 | 37750 | 0 |
| 316 | 20250304 | 152000 | 13510960975 | 37750 | 37750 | 37750 | 37750 | 0 |
| 317 | 20250304 | 151900 | 13510960975 | 37750 | 37800 | 37800 | 37750 | 889 |
| 318 | 20250304 | 151800 | 13477388175 | 37750 | 37750 | 37800 | 37750 | 271 |
| 319 | 20250304 | 151700 | 13467157225 | 37750 | 37750 | 37800 | 37750 | 482 |
| 320 | 20250304 | 151600 | 13448955975 | 37750 | 37800 | 37800 | 37750 | 269 |
| 321 | 20250304 | 151500 | 13438795925 | 37750 | 37750 | 37800 | 37750 | 192 |
| 322 | 20250304 | 151400 | 13431547525 | 37750 | 37700 | 37800 | 37700 | 1391 |
| 323 | 20250304 | 151300 | 13379045425 | 37700 | 37750 | 37750 | 37700 | 1016 |
| 324 | 20250304 | 151200 | 13340699275 | 37700 | 37750 | 37800 | 37700 | 2111 |
| 325 | 20250304 | 151100 | 13261019575 | 37750 | 37750 | 37800 | 37750 | 533 |
| 326 | 20250304 | 151000 | 13240898475 | 37700 | 37750 | 37800 | 37700 | 1207 |
| 327 | 20250304 | 150900 | 13195344300 | 37700 | 37700 | 37750 | 37700 | 1180 |
| 328 | 20250304 | 150800 | 13150802450 | 37750 | 37750 | 37750 | 37700 | 697 |
| 329 | 20250304 | 150700 | 13124494950 | 37750 | 37750 | 37750 | 37700 | 445 |
| 330 | 20250304 | 150600 | 13107698850 | 37750 | 37750 | 37750 | 37700 | 483 |
| 331 | 20250304 | 150500 | 13089468850 | 37750 | 37750 | 37775 | 37700 | 613 |
| 332 | 20250304 | 150400 | 13066330800 | 37700 | 37700 | 37750 | 37700 | 332 |
| 333 | 20250304 | 150300 | 13053801450 | 37700 | 37750 | 37750 | 37700 | 199 |
| 334 | 20250304 | 150200 | 13046294450 | 37750 | 37700 | 37750 | 37700 | 154 |
| 335 | 20250304 | 150100 | 13040484050 | 37700 | 37800 | 37800 | 37700 | 454 |
| 336 | 20250304 | 150000 | 13023348600 | 37750 | 37750 | 37750 | 37700 | 8546 |
| 337 | 20250304 | 145900 | 12700797750 | 37700 | 37700 | 37750 | 37700 | 274 |
| 338 | 20250304 | 145800 | 12690465750 | 37750 | 37700 | 37750 | 37700 | 164 |
| 339 | 20250304 | 145700 | 12684279500 | 37750 | 37700 | 37750 | 37700 | 182 |
| 340 | 20250304 | 145600 | 12677414450 | 37700 | 37750 | 37750 | 37700 | 692 |
| 341 | 20250304 | 145500 | 12651323650 | 37750 | 37700 | 37750 | 37700 | 232 |
| 342 | 20250304 | 145400 | 12642573400 | 37700 | 37700 | 37750 | 37700 | 200 |
| 343 | 20250304 | 145300 | 12635031150 | 37700 | 37750 | 37750 | 37700 | 839 |
| 344 | 20250304 | 145200 | 12603400400 | 37700 | 37750 | 37750 | 37700 | 341 |
| 345 | 20250304 | 145100 | 12590541600 | 37700 | 37700 | 37750 | 37700 | 111 |
| 346 | 20250304 | 145000 | 12586355550 | 37700 | 37700 | 37700 | 37700 | 484 |
| 347 | 20250304 | 144900 | 12568108750 | 37700 | 37725 | 37725 | 37700 | 66 |
| 348 | 20250304 | 144800 | 12565620425 | 37700 | 37700 | 37725 | 37700 | 1198 |
| 349 | 20250304 | 144700 | 12520455575 | 37700 | 37700 | 37750 | 37700 | 571 |
| 350 | 20250304 | 144600 | 12498924675 | 37700 | 37750 | 37750 | 37700 | 558 |
| 351 | 20250304 | 144500 | 12477863075 | 37700 | 37650 | 37750 | 37650 | 3959 |
| 352 | 20250304 | 144400 | 12328623475 | 37650 | 37650 | 37650 | 37650 | 408 |
| 353 | 20250304 | 144300 | 12313262275 | 37650 | 37700 | 37725 | 37650 | 1767 |
| 354 | 20250304 | 144200 | 12246670200 | 37725 | 37725 | 37725 | 37700 | 707 |
| 355 | 20250304 | 144100 | 12220016000 | 37700 | 37700 | 37750 | 37700 | 787 |
| 356 | 20250304 | 144000 | 12190329525 | 37725 | 37700 | 37725 | 37700 | 93 |
| 357 | 20250304 | 143900 | 12186823375 | 37725 | 37700 | 37725 | 37700 | 65 |
| 358 | 20250304 | 143800 | 12184372625 | 37700 | 37700 | 37725 | 37700 | 371 |
| 359 | 20250304 | 143700 | 12170385625 | 37700 | 37700 | 37700 | 37700 | 148 |
| 360 | 20250304 | 143600 | 12164806025 | 37700 | 37675 | 37700 | 37650 | 2994 |
| 361 | 20250304 | 143500 | 12051943575 | 37650 | 37700 | 37700 | 37650 | 505 |
| 362 | 20250304 | 143400 | 12032922925 | 37700 | 37650 | 37700 | 37650 | 1465 |
| 363 | 20250304 | 143300 | 11977708125 | 37650 | 37650 | 37650 | 37650 | 70 |
| 364 | 20250304 | 143200 | 11975072625 | 37675 | 37650 | 37675 | 37650 | 422 |
| 365 | 20250304 | 143100 | 11959182875 | 37700 | 37700 | 37700 | 37650 | 171 |
| 366 | 20250304 | 143000 | 11952743325 | 37650 | 37700 | 37725 | 37650 | 2877 |
| 367 | 20250304 | 142900 | 11844308175 | 37700 | 37700 | 37725 | 37700 | 2293 |
| 368 | 20250304 | 142800 | 11757860700 | 37700 | 37750 | 37750 | 37700 | 209 |
| 369 | 20250304 | 142700 | 11749975400 | 37700 | 37700 | 37750 | 37700 | 493 |
| 370 | 20250304 | 142600 | 11731387675 | 37700 | 37700 | 37725 | 37700 | 610 |
| 371 | 20250304 | 142500 | 11708387900 | 37750 | 37750 | 37750 | 37700 | 160 |
| 372 | 20250304 | 142400 | 11702352400 | 37700 | 37700 | 37750 | 37700 | 133 |
| 373 | 20250304 | 142300 | 11697336000 | 37750 | 37700 | 37750 | 37700 | 1657 |
| 374 | 20250304 | 142200 | 11634859350 | 37700 | 37700 | 37750 | 37700 | 117 |
| 375 | 20250304 | 142100 | 11630448350 | 37700 | 37750 | 37750 | 37700 | 466 |
| 376 | 20250304 | 142000 | 11612862700 | 37750 | 37750 | 37750 | 37700 | 737 |
| 377 | 20250304 | 141900 | 11585052550 | 37750 | 37750 | 37800 | 37750 | 152 |
| 378 | 20250304 | 141800 | 11579314350 | 37750 | 37750 | 37800 | 37700 | 974 |
| 379 | 20250304 | 141700 | 11542547450 | 37750 | 37750 | 37800 | 37700 | 986 |
| 380 | 20250304 | 141600 | 11505335650 | 37750 | 37750 | 37800 | 37750 | 125 |
| 381 | 20250304 | 141500 | 11500616250 | 37750 | 37750 | 37800 | 37700 | 1056 |
| 382 | 20250304 | 141400 | 11460758100 | 37750 | 37775 | 37800 | 37750 | 602 |
| 383 | 20250304 | 141300 | 11438022800 | 37750 | 37750 | 37800 | 37750 | 54 |
| 384 | 20250304 | 141200 | 11435984200 | 37750 | 37750 | 37800 | 37750 | 1559 |
| 385 | 20250304 | 141100 | 11377070000 | 37750 | 37750 | 37800 | 37750 | 818 |
| 386 | 20250304 | 141000 | 11346185875 | 37775 | 37775 | 37800 | 37750 | 393 |
| 387 | 20250304 | 140900 | 11331340200 | 37750 | 37750 | 37750 | 37750 | 387 |
| 388 | 20250304 | 140800 | 11316730950 | 37775 | 37750 | 37775 | 37750 | 493 |
| 389 | 20250304 | 140700 | 11298119625 | 37750 | 37750 | 37750 | 37750 | 68 |
| 390 | 20250304 | 140600 | 11295552625 | 37750 | 37750 | 37800 | 37750 | 192 |
| 391 | 20250304 | 140500 | 11288300725 | 37750 | 37750 | 37750 | 37750 | 205 |
| 392 | 20250304 | 140400 | 11280561975 | 37775 | 37750 | 37775 | 37750 | 191 |
| 393 | 20250304 | 140300 | 11273351400 | 37800 | 37750 | 37800 | 37700 | 2833 |
| 394 | 20250304 | 140200 | 11166407000 | 37700 | 37750 | 37750 | 37700 | 1894 |
| 395 | 20250304 | 140100 | 11094928300 | 37750 | 37800 | 37800 | 37700 | 8123 |
| 396 | 20250304 | 140000 | 10788195175 | 37800 | 37750 | 37800 | 37750 | 451 |
| 397 | 20250304 | 135900 | 10771164175 | 37750 | 37750 | 37750 | 37750 | 159 |
| 398 | 20250304 | 135800 | 10765161925 | 37750 | 37750 | 37800 | 37750 | 823 |
| 399 | 20250304 | 135700 | 10734093125 | 37750 | 37750 | 37800 | 37750 | 212 |
| 400 | 20250304 | 135600 | 10726082475 | 37750 | 37750 | 37800 | 37750 | 215 |
| 401 | 20250304 | 135500 | 10717966125 | 37800 | 37750 | 37800 | 37750 | 542 |
| 402 | 20250304 | 135400 | 10697502550 | 37800 | 37750 | 37800 | 37750 | 295 |
| 403 | 20250304 | 135300 | 10686365800 | 37750 | 37750 | 37800 | 37750 | 424 |
| 404 | 20250304 | 135200 | 10670356100 | 37800 | 37775 | 37800 | 37750 | 1051 |
| 405 | 20250304 | 135100 | 10630646725 | 37750 | 37750 | 37800 | 37750 | 1104 |
| 406 | 20250304 | 135000 | 10588962625 | 37750 | 37750 | 37750 | 37750 | 55 |
| 407 | 20250304 | 134900 | 10586886375 | 37750 | 37750 | 37800 | 37750 | 728 |
| 408 | 20250304 | 134800 | 10559395225 | 37750 | 37750 | 37775 | 37750 | 112 |
| 409 | 20250304 | 134700 | 10555166450 | 37750 | 37750 | 37775 | 37750 | 210 |
| 410 | 20250304 | 134600 | 10547238900 | 37750 | 37750 | 37775 | 37750 | 467 |
| 411 | 20250304 | 134500 | 10529609125 | 37800 | 37800 | 37800 | 37750 | 1580 |
| 412 | 20250304 | 134400 | 10469888475 | 37750 | 37750 | 37800 | 37750 | 66 |
| 413 | 20250304 | 134300 | 10467396525 | 37750 | 37775 | 37800 | 37750 | 405 |
| 414 | 20250304 | 134200 | 10452104675 | 37750 | 37800 | 37800 | 37750 | 248 |
| 415 | 20250304 | 134100 | 10442734125 | 37750 | 37750 | 37800 | 37700 | 1451 |
| 416 | 20250304 | 134000 | 10387930225 | 37750 | 37750 | 37775 | 37700 | 5630 |
| 417 | 20250304 | 133900 | 10175411100 | 37750 | 37800 | 37850 | 37750 | 1277 |
| 418 | 20250304 | 133800 | 10127142550 | 37775 | 37775 | 37800 | 37775 | 65 |
| 419 | 20250304 | 133700 | 10124686275 | 37775 | 37775 | 37775 | 37750 | 725 |
| 420 | 20250304 | 133600 | 10097315125 | 37750 | 37800 | 37800 | 37750 | 275 |
| 421 | 20250304 | 133500 | 10086921375 | 37800 | 37800 | 37800 | 37750 | 1069 |
| 422 | 20250304 | 133400 | 10046520525 | 37750 | 37800 | 37800 | 37750 | 576 |
| 423 | 20250304 | 133300 | 10024763950 | 37800 | 37800 | 37800 | 37750 | 55 |
| 424 | 20250304 | 133200 | 10022685250 | 37750 | 37750 | 37850 | 37750 | 104 |
| 425 | 20250304 | 133100 | 10018751550 | 37800 | 37850 | 37850 | 37750 | 1203 |
| 426 | 20250304 | 133000 | 9973243050 | 37750 | 37850 | 37850 | 37750 | 1401 |
| 427 | 20250304 | 132900 | 9920296275 | 37750 | 37800 | 37800 | 37750 | 55 |
| 428 | 20250304 | 132800 | 9918217675 | 37800 | 37800 | 37850 | 37750 | 826 |
| 429 | 20250304 | 132700 | 9886999400 | 37825 | 37800 | 37825 | 37750 | 680 |
| 430 | 20250304 | 132600 | 9861295150 | 37800 | 37800 | 37850 | 37800 | 118 |
| 431 | 20250304 | 132500 | 9856834650 | 37800 | 37750 | 37850 | 37750 | 1028 |
| 432 | 20250304 | 132400 | 9817992700 | 37750 | 37800 | 37825 | 37750 | 162 |
| 433 | 20250304 | 132300 | 9811870600 | 37800 | 37800 | 37800 | 37800 | 13 |
| 434 | 20250304 | 132200 | 9811379200 | 37800 | 37800 | 37825 | 37800 | 478 |
| 435 | 20250304 | 132100 | 9793310025 | 37800 | 37825 | 37850 | 37800 | 27 |
| 436 | 20250304 | 132000 | 9792288800 | 37850 | 37800 | 37850 | 37800 | 738 |
| 437 | 20250304 | 131900 | 9764363175 | 37825 | 37800 | 37825 | 37800 | 427 |
| 438 | 20250304 | 131800 | 9748222075 | 37800 | 37800 | 37800 | 37800 | 80 |
| 439 | 20250304 | 131700 | 9745198075 | 37800 | 37800 | 37825 | 37800 | 166 |
| 440 | 20250304 | 131600 | 9738921650 | 37800 | 37800 | 37800 | 37800 | 477 |
| 441 | 20250304 | 131500 | 9720891050 | 37800 | 37800 | 37825 | 37800 | 126 |
| 442 | 20250304 | 131400 | 9716128150 | 37800 | 37800 | 37825 | 37800 | 26 |
| 443 | 20250304 | 131300 | 9715145075 | 37825 | 37800 | 37825 | 37800 | 303 |
| 444 | 20250304 | 131200 | 9703691075 | 37800 | 37800 | 37825 | 37800 | 103 |
| 445 | 20250304 | 131100 | 9699795950 | 37800 | 37850 | 37850 | 37800 | 24 |
| 446 | 20250304 | 131000 | 9698888150 | 37800 | 37750 | 37800 | 37750 | 201 |
| 447 | 20250304 | 130900 | 9691296550 | 37750 | 37800 | 37850 | 37750 | 1064 |
| 448 | 20250304 | 130800 | 9651055725 | 37800 | 37850 | 37850 | 37800 | 92 |
| 449 | 20250304 | 130700 | 9647578075 | 37800 | 37750 | 37800 | 37750 | 762 |
| 450 | 20250304 | 130600 | 9618778750 | 37750 | 37750 | 37775 | 37750 | 283 |
| 451 | 20250304 | 130500 | 9608095200 | 37750 | 37750 | 37800 | 37750 | 54 |
| 452 | 20250304 | 130400 | 9606055200 | 37750 | 37775 | 37800 | 37750 | 230 |
| 453 | 20250304 | 130300 | 9597365450 | 37775 | 37800 | 37825 | 37750 | 681 |
| 454 | 20250304 | 130200 | 9571630250 | 37800 | 37850 | 37850 | 37800 | 1372 |
| 455 | 20250304 | 130100 | 9519761400 | 37850 | 37850 | 37850 | 37800 | 918 |
| 456 | 20250304 | 130000 | 9485016650 | 37850 | 37800 | 37850 | 37800 | 311 |
| 457 | 20250304 | 125900 | 9473260350 | 37850 | 37850 | 37850 | 37800 | 357 |
| 458 | 20250304 | 125800 | 9459751500 | 37850 | 37850 | 37850 | 37800 | 143 |
| 459 | 20250304 | 125700 | 9454340000 | 37850 | 37850 | 37900 | 37850 | 474 |
| 460 | 20250304 | 125600 | 9436396150 | 37850 | 37850 | 37850 | 37800 | 432 |
| 461 | 20250304 | 125500 | 9420051550 | 37800 | 37800 | 37800 | 37800 | 36 |
| 462 | 20250304 | 125400 | 9418690750 | 37800 | 37825 | 37850 | 37800 | 339 |
| 463 | 20250304 | 125300 | 9405874050 | 37825 | 37800 | 37850 | 37800 | 127 |
| 464 | 20250304 | 125200 | 9401071025 | 37850 | 37800 | 37850 | 37800 | 836 |
| 465 | 20250304 | 125100 | 9369433875 | 37800 | 37750 | 37800 | 37750 | 4529 |
| 466 | 20250304 | 125000 | 9198261525 | 37750 | 37800 | 37800 | 37750 | 75 |
| 467 | 20250304 | 124900 | 9195429900 | 37750 | 37800 | 37800 | 37750 | 771 |
| 468 | 20250304 | 124800 | 9166293425 | 37800 | 37800 | 37825 | 37800 | 1245 |
| 469 | 20250304 | 124700 | 9119230625 | 37800 | 37800 | 37825 | 37800 | 30 |
| 470 | 20250304 | 124600 | 9118096375 | 37800 | 37800 | 37850 | 37800 | 28 |
| 471 | 20250304 | 124500 | 9117037875 | 37850 | 37850 | 37850 | 37800 | 267 |
| 472 | 20250304 | 124400 | 9106945075 | 37800 | 37825 | 37850 | 37800 | 368 |
| 473 | 20250304 | 124300 | 9093020175 | 37800 | 37800 | 37850 | 37800 | 175 |
| 474 | 20250304 | 124200 | 9086397725 | 37800 | 37800 | 37850 | 37800 | 365 |
| 475 | 20250304 | 124100 | 9072597075 | 37825 | 37800 | 37850 | 37800 | 445 |
| 476 | 20250304 | 124000 | 9055759950 | 37850 | 37850 | 37850 | 37800 | 1235 |
| 477 | 20250304 | 123900 | 9009023000 | 37800 | 37850 | 37850 | 37800 | 4859 |
| 478 | 20250304 | 123800 | 8825234100 | 37900 | 37875 | 37900 | 37850 | 367 |
| 479 | 20250304 | 123700 | 8811330100 | 37850 | 37850 | 37900 | 37850 | 858 |
| 480 | 20250304 | 123600 | 8778854200 | 37850 | 37900 | 37900 | 37850 | 817 |
| 481 | 20250304 | 123500 | 8747893300 | 37900 | 37925 | 37925 | 37900 | 750 |
| 482 | 20250304 | 123400 | 8719467600 | 37900 | 37900 | 37900 | 37900 | 31 |
| 483 | 20250304 | 123300 | 8718292700 | 37900 | 37900 | 37900 | 37850 | 587 |
| 484 | 20250304 | 123200 | 8696052400 | 37900 | 37900 | 37950 | 37900 | 310 |
| 485 | 20250304 | 123100 | 8684300150 | 37900 | 37850 | 37900 | 37850 | 1697 |
| 486 | 20250304 | 123000 | 8619995075 | 37850 | 37850 | 37875 | 37850 | 432 |
| 487 | 20250304 | 122900 | 8603642375 | 37850 | 37900 | 37925 | 37850 | 74 |
| 488 | 20250304 | 122800 | 8600838375 | 37900 | 37900 | 37900 | 37900 | 367 |
| 489 | 20250304 | 122700 | 8586929075 | 37900 | 37900 | 37925 | 37900 | 844 |
| 490 | 20250304 | 122600 | 8554940375 | 37900 | 37900 | 37925 | 37900 | 105 |
| 491 | 20250304 | 122500 | 8550960850 | 37900 | 37950 | 37950 | 37900 | 123 |
| 492 | 20250304 | 122400 | 8546293900 | 37950 | 37900 | 37950 | 37900 | 1065 |
| 493 | 20250304 | 122300 | 8505898725 | 37900 | 37925 | 37925 | 37900 | 92 |
| 494 | 20250304 | 122200 | 8502411675 | 37925 | 37900 | 37925 | 37900 | 213 |
| 495 | 20250304 | 122100 | 8494334725 | 37900 | 37900 | 37900 | 37900 | 371 |
| 496 | 20250304 | 122000 | 8480273825 | 37900 | 37900 | 37950 | 37900 | 725 |
| 497 | 20250304 | 121900 | 8452763125 | 37900 | 37950 | 37950 | 37900 | 160 |
| 498 | 20250304 | 121800 | 8446698075 | 37900 | 37900 | 37950 | 37900 | 332 |
| 499 | 20250304 | 121700 | 8434115175 | 37900 | 38000 | 38000 | 37900 | 495 |
| 500 | 20250304 | 121600 | 8415349825 | 37900 | 37950 | 38000 | 37900 | 462 |
| 501 | 20250304 | 121500 | 8397816875 | 37950 | 37900 | 37950 | 37900 | 475 |
| 502 | 20250304 | 121400 | 8379797875 | 37900 | 37950 | 37950 | 37900 | 239 |
| 503 | 20250304 | 121300 | 8370735125 | 37950 | 37900 | 38000 | 37900 | 628 |
| 504 | 20250304 | 121200 | 8346909425 | 37950 | 37900 | 37950 | 37900 | 312 |
| 505 | 20250304 | 121100 | 8335072675 | 37900 | 37950 | 38000 | 37900 | 889 |
| 506 | 20250304 | 121000 | 8301350875 | 37950 | 37950 | 38000 | 37950 | 253 |
| 507 | 20250304 | 120900 | 8291747725 | 38000 | 37950 | 38000 | 37950 | 75 |
| 508 | 20250304 | 120800 | 8288901425 | 37950 | 37950 | 38000 | 37900 | 357 |
| 509 | 20250304 | 120700 | 8275365775 | 37950 | 37950 | 37950 | 37900 | 230 |
| 510 | 20250304 | 120600 | 8266643875 | 37950 | 37950 | 37950 | 37900 | 739 |
| 511 | 20250304 | 120500 | 8238598975 | 37900 | 38000 | 38000 | 37900 | 968 |
| 512 | 20250304 | 120400 | 8201845675 | 38000 | 37900 | 38000 | 37900 | 923 |
| 513 | 20250304 | 120300 | 8166827625 | 37900 | 37900 | 37950 | 37900 | 93 |
| 514 | 20250304 | 120200 | 8163302175 | 37900 | 37900 | 37950 | 37900 | 530 |
| 515 | 20250304 | 120100 | 8143209275 | 37900 | 37950 | 37950 | 37900 | 1438 |
| 516 | 20250304 | 120000 | 8088671225 | 38000 | 37950 | 38000 | 37950 | 1028 |
| 517 | 20250304 | 115900 | 8049654275 | 37950 | 37950 | 38000 | 37950 | 314 |
| 518 | 20250304 | 115800 | 8037736375 | 37950 | 38000 | 38000 | 37950 | 48 |
| 519 | 20250304 | 115700 | 8035914125 | 38000 | 38000 | 38000 | 37950 | 236 |
| 520 | 20250304 | 115600 | 8026953175 | 37950 | 38000 | 38000 | 37950 | 339 |
| 521 | 20250304 | 115500 | 8014084475 | 37950 | 37950 | 38000 | 37950 | 231 |
| 522 | 20250304 | 115400 | 8005307575 | 37950 | 38000 | 38000 | 37950 | 277 |
| 523 | 20250304 | 115300 | 7994791825 | 38000 | 38000 | 38000 | 37950 | 1489 |
| 524 | 20250304 | 115200 | 7938245975 | 37950 | 37950 | 38000 | 37950 | 34 |
| 525 | 20250304 | 115100 | 7936954775 | 37950 | 38000 | 38000 | 37950 | 161 |
| 526 | 20250304 | 115000 | 7930844075 | 37950 | 37950 | 38000 | 37950 | 336 |
| 527 | 20250304 | 114900 | 7918091475 | 37900 | 37950 | 37950 | 37900 | 491 |
| 528 | 20250304 | 114800 | 7899458525 | 37950 | 37900 | 37950 | 37900 | 237 |
| 529 | 20250304 | 114700 | 7890465525 | 37900 | 37950 | 38000 | 37900 | 364 |
| 530 | 20250304 | 114600 | 7876651375 | 38000 | 37950 | 38000 | 37950 | 19 |
| 531 | 20250304 | 114500 | 7875929725 | 37950 | 37950 | 38000 | 37950 | 282 |
| 532 | 20250304 | 114400 | 7865226825 | 38000 | 37950 | 38000 | 37950 | 299 |
| 533 | 20250304 | 114300 | 7853878275 | 38000 | 37950 | 38000 | 37950 | 432 |
| 534 | 20250304 | 114200 | 7837481025 | 37950 | 37950 | 38000 | 37950 | 1898 |
| 535 | 20250304 | 114100 | 7765451775 | 37950 | 37950 | 38000 | 37950 | 383 |
| 536 | 20250304 | 114000 | 7750915175 | 37950 | 37950 | 38000 | 37950 | 552 |
| 537 | 20250304 | 113900 | 7729961825 | 38000 | 37950 | 38000 | 37950 | 369 |
| 538 | 20250304 | 113800 | 7715956175 | 37950 | 37950 | 38000 | 37950 | 322 |
| 539 | 20250304 | 113700 | 7703733625 | 37950 | 38000 | 38000 | 37950 | 1080 |
| 540 | 20250304 | 113600 | 7662704525 | 37950 | 37950 | 38000 | 37950 | 181 |
| 541 | 20250304 | 113500 | 7655834675 | 38000 | 37950 | 38000 | 37950 | 458 |
| 542 | 20250304 | 113400 | 7638444275 | 37950 | 38000 | 38000 | 37950 | 62 |
| 543 | 20250304 | 113300 | 7636089425 | 37950 | 37950 | 38000 | 37950 | 836 |
| 544 | 20250304 | 113200 | 7604360125 | 37950 | 38000 | 38000 | 37950 | 321 |
| 545 | 20250304 | 113100 | 7592176375 | 37950 | 37950 | 38000 | 37950 | 774 |
| 546 | 20250304 | 113000 | 7562799325 | 37950 | 37950 | 37950 | 37950 | 170 |
| 547 | 20250304 | 112900 | 7556347825 | 37900 | 38000 | 38050 | 37900 | 392 |
| 548 | 20250304 | 112800 | 7541481875 | 37900 | 38000 | 38000 | 37900 | 391 |
| 549 | 20250304 | 112700 | 7526625075 | 38000 | 37900 | 38050 | 37900 | 330 |
| 550 | 20250304 | 112600 | 7514075675 | 37900 | 37900 | 38050 | 37900 | 2283 |
| 551 | 20250304 | 112500 | 7427344025 | 37950 | 37950 | 37950 | 37900 | 4280 |
| 552 | 20250304 | 112400 | 7264922825 | 37950 | 38000 | 38000 | 37900 | 2449 |
| 553 | 20250304 | 112300 | 7171989775 | 37900 | 37850 | 38000 | 37850 | 9979 |
| 554 | 20250304 | 112200 | 6793664775 | 37850 | 37850 | 37900 | 37850 | 193 |
| 555 | 20250304 | 112100 | 6786357425 | 37850 | 37900 | 37900 | 37850 | 753 |
| 556 | 20250304 | 112000 | 6757820925 | 37850 | 37850 | 37900 | 37850 | 544 |
| 557 | 20250304 | 111900 | 6737229875 | 37850 | 37850 | 37900 | 37850 | 90 |
| 558 | 20250304 | 111800 | 6733822875 | 37850 | 37850 | 37900 | 37850 | 158 |
| 559 | 20250304 | 111700 | 6727840975 | 37850 | 37850 | 37900 | 37850 | 471 |
| 560 | 20250304 | 111600 | 6710008975 | 37850 | 37850 | 37900 | 37850 | 425 |
| 561 | 20250304 | 111500 | 6693922275 | 37850 | 37850 | 37850 | 37850 | 39 |
| 562 | 20250304 | 111400 | 6692446125 | 37850 | 37850 | 37900 | 37850 | 242 |
| 563 | 20250304 | 111300 | 6683283225 | 37850 | 37900 | 37900 | 37850 | 370 |
| 564 | 20250304 | 111200 | 6669277375 | 37900 | 37900 | 37900 | 37850 | 5430 |
| 565 | 20250304 | 111100 | 6463562725 | 37900 | 37900 | 37950 | 37900 | 1010 |
| 566 | 20250304 | 111000 | 6425275175 | 37900 | 37900 | 37900 | 37900 | 304 |
| 567 | 20250304 | 110900 | 6413753575 | 37900 | 37900 | 37950 | 37900 | 118 |
| 568 | 20250304 | 110800 | 6409278925 | 37900 | 37900 | 37950 | 37900 | 189 |
| 569 | 20250304 | 110700 | 6402115775 | 37900 | 37900 | 37950 | 37900 | 758 |
| 570 | 20250304 | 110600 | 6373366825 | 37900 | 37900 | 37950 | 37900 | 137 |
| 571 | 20250304 | 110500 | 6368172275 | 37900 | 37950 | 38000 | 37900 | 4197 |
| 572 | 20250304 | 110400 | 6208886275 | 37950 | 37900 | 37950 | 37900 | 403 |
| 573 | 20250304 | 110300 | 6193609925 | 37900 | 37900 | 37950 | 37900 | 204 |
| 574 | 20250304 | 110200 | 6185876375 | 37900 | 37900 | 37950 | 37900 | 416 |
| 575 | 20250304 | 110100 | 6170096150 | 37900 | 37900 | 37950 | 37850 | 1354 |
| 576 | 20250304 | 110000 | 6118783000 | 37900 | 37850 | 37900 | 37800 | 236 |
| 577 | 20250304 | 105900 | 6109850750 | 37825 | 37850 | 37850 | 37800 | 391 |
| 578 | 20250304 | 105800 | 6095062675 | 37800 | 37900 | 37950 | 37800 | 3480 |
| 579 | 20250304 | 105700 | 5963215875 | 37900 | 37950 | 37950 | 37900 | 104 |
| 580 | 20250304 | 105600 | 5959269425 | 37900 | 37900 | 37900 | 37850 | 3101 |
| 581 | 20250304 | 105500 | 5841744025 | 37950 | 37900 | 38000 | 37900 | 489 |
| 582 | 20250304 | 105400 | 5823199975 | 37900 | 37925 | 38000 | 37900 | 914 |
| 583 | 20250304 | 105300 | 5788513550 | 37900 | 37850 | 37950 | 37850 | 671 |
| 584 | 20250304 | 105200 | 5763088450 | 37850 | 37850 | 37900 | 37850 | 274 |
| 585 | 20250304 | 105100 | 5752717050 | 37850 | 37800 | 37900 | 37800 | 444 |
| 586 | 20250304 | 105000 | 5735911250 | 37900 | 37850 | 37900 | 37800 | 937 |
| 587 | 20250304 | 104900 | 5700451250 | 37850 | 37800 | 37850 | 37800 | 1412 |
| 588 | 20250304 | 104800 | 5647068000 | 37750 | 37800 | 37800 | 37750 | 56 |
| 589 | 20250304 | 104700 | 5644951900 | 37750 | 37750 | 37800 | 37750 | 238 |
| 590 | 20250304 | 104600 | 5635966450 | 37800 | 37800 | 37800 | 37750 | 1871 |
| 591 | 20250304 | 104500 | 5565323050 | 37750 | 37750 | 37800 | 37725 | 282 |
| 592 | 20250304 | 104400 | 5554675725 | 37750 | 37700 | 37750 | 37700 | 202 |
| 593 | 20250304 | 104300 | 5547051325 | 37700 | 37700 | 37750 | 37700 | 556 |
| 594 | 20250304 | 104200 | 5526082125 | 37700 | 37750 | 37750 | 37700 | 564 |
| 595 | 20250304 | 104100 | 5504813350 | 37750 | 37750 | 37750 | 37700 | 53 |
| 596 | 20250304 | 104000 | 5502814750 | 37750 | 37700 | 37750 | 37700 | 472 |
| 597 | 20250304 | 103900 | 5485017500 | 37700 | 37700 | 37750 | 37700 | 515 |
| 598 | 20250304 | 103800 | 5465579500 | 37700 | 37650 | 37750 | 37650 | 1810 |
| 599 | 20250304 | 103700 | 5397343600 | 37700 | 37700 | 37700 | 37650 | 977 |
| 600 | 20250304 | 103600 | 5360545500 | 37700 | 37850 | 37850 | 37700 | 1357 |
| 601 | 20250304 | 103500 | 5309368050 | 37850 | 37750 | 37850 | 37650 | 4578 |
| 602 | 20250304 | 103400 | 5136717850 | 37700 | 37750 | 37750 | 37700 | 557 |
| 603 | 20250304 | 103300 | 5115714350 | 37750 | 37800 | 37850 | 37700 | 2385 |
| 604 | 20250304 | 103200 | 5025643500 | 37750 | 37750 | 37800 | 37750 | 65 |
| 605 | 20250304 | 103100 | 5023189200 | 37800 | 37800 | 37850 | 37750 | 2238 |
| 606 | 20250304 | 103000 | 4938627850 | 37800 | 37750 | 37800 | 37750 | 83 |
| 607 | 20250304 | 102900 | 4935494150 | 37750 | 37800 | 37800 | 37750 | 1349 |
| 608 | 20250304 | 102800 | 4884506450 | 37800 | 37800 | 37850 | 37800 | 661 |
| 609 | 20250304 | 102700 | 4859508650 | 37800 | 37800 | 37850 | 37800 | 656 |
| 610 | 20250304 | 102600 | 4834687100 | 37800 | 37800 | 37850 | 37800 | 428 |
| 611 | 20250304 | 102500 | 4818505700 | 37800 | 37850 | 37900 | 37800 | 616 |
| 612 | 20250304 | 102400 | 4795191100 | 37850 | 37850 | 37900 | 37850 | 41 |
| 613 | 20250304 | 102300 | 4793639000 | 37850 | 37850 | 37900 | 37850 | 21 |
| 614 | 20250304 | 102200 | 4792843750 | 37850 | 37900 | 37900 | 37800 | 416 |
| 615 | 20250304 | 102100 | 4777091700 | 37800 | 37850 | 37900 | 37800 | 2036 |
| 616 | 20250304 | 102000 | 4700107400 | 37850 | 37800 | 37850 | 37800 | 43 |
| 617 | 20250304 | 101900 | 4698481950 | 37800 | 37850 | 37900 | 37800 | 2918 |
| 618 | 20250304 | 101800 | 4588115450 | 37900 | 37850 | 37900 | 37850 | 540 |
| 619 | 20250304 | 101700 | 4567663450 | 37850 | 37850 | 37900 | 37850 | 594 |
| 620 | 20250304 | 101600 | 4545159100 | 37850 | 37850 | 37900 | 37850 | 318 |
| 621 | 20250304 | 101500 | 4533114350 | 37850 | 37950 | 37950 | 37850 | 339 |
| 622 | 20250304 | 101400 | 4520264400 | 37900 | 37950 | 37950 | 37900 | 24 |
| 623 | 20250304 | 101300 | 4519354750 | 37950 | 37950 | 37950 | 37900 | 628 |
| 624 | 20250304 | 101200 | 4495543350 | 37900 | 37900 | 37950 | 37900 | 482 |
| 625 | 20250304 | 101100 | 4477273500 | 37900 | 37900 | 37900 | 37900 | 10 |
| 626 | 20250304 | 101000 | 4476894500 | 37900 | 37950 | 37950 | 37900 | 51 |
| 627 | 20250304 | 100900 | 4474960700 | 37900 | 37900 | 37950 | 37900 | 496 |
| 628 | 20250304 | 100800 | 4456161350 | 37950 | 37900 | 37950 | 37900 | 1067 |
| 629 | 20250304 | 100700 | 4415710900 | 37950 | 37900 | 37950 | 37900 | 25 |
| 630 | 20250304 | 100600 | 4414763225 | 37950 | 37950 | 37950 | 37900 | 597 |
| 631 | 20250304 | 100500 | 4392119175 | 38000 | 38000 | 38000 | 37950 | 376 |
| 632 | 20250304 | 100400 | 4377846225 | 37950 | 37900 | 38000 | 37900 | 961 |
| 633 | 20250304 | 100300 | 4341373925 | 37900 | 37900 | 37950 | 37900 | 1044 |
| 634 | 20250304 | 100200 | 4301805175 | 37900 | 37950 | 38000 | 37900 | 1608 |
| 635 | 20250304 | 100100 | 4240828475 | 37950 | 37950 | 38000 | 37900 | 347 |
| 636 | 20250304 | 100000 | 4227658375 | 38000 | 37950 | 38000 | 37900 | 773 |
| 637 | 20250304 | 095900 | 4198327325 | 37950 | 37950 | 37950 | 37950 | 193 |
| 638 | 20250304 | 095800 | 4191002975 | 37950 | 37950 | 38000 | 37900 | 1116 |
| 639 | 20250304 | 095700 | 4148650975 | 37950 | 38000 | 38000 | 37900 | 3111 |
| 640 | 20250304 | 095600 | 4030607475 | 38000 | 37950 | 38000 | 37950 | 298 |
| 641 | 20250304 | 095500 | 4019295075 | 38000 | 37950 | 38000 | 37950 | 86 |
| 642 | 20250304 | 095400 | 4016030075 | 38000 | 37950 | 38000 | 37950 | 266 |
| 643 | 20250304 | 095300 | 4005935275 | 37950 | 38000 | 38000 | 37950 | 135 |
| 644 | 20250304 | 095200 | 4000807025 | 38000 | 38000 | 38000 | 37950 | 60 |
| 645 | 20250304 | 095100 | 3998528725 | 38000 | 38000 | 38050 | 37950 | 1631 |
| 646 | 20250304 | 095000 | 3936556425 | 38050 | 38050 | 38050 | 38050 | 64 |
| 647 | 20250304 | 094900 | 3934121225 | 38050 | 38050 | 38100 | 38000 | 738 |
| 648 | 20250304 | 094800 | 3906042225 | 38000 | 38050 | 38050 | 38000 | 197 |
| 649 | 20250304 | 094700 | 3898552575 | 38000 | 38050 | 38050 | 38000 | 3 |
| 650 | 20250304 | 094600 | 3898438525 | 38050 | 38100 | 38100 | 38050 | 686 |
| 651 | 20250304 | 094500 | 3872330375 | 38100 | 38100 | 38100 | 38050 | 33 |
| 652 | 20250304 | 094400 | 3871073125 | 38050 | 38100 | 38100 | 38050 | 307 |
| 653 | 20250304 | 094300 | 3859389400 | 38050 | 38100 | 38100 | 38050 | 638 |
| 654 | 20250304 | 094200 | 3835081750 | 38100 | 38050 | 38100 | 38050 | 567 |
| 655 | 20250304 | 094100 | 3813506300 | 38050 | 38050 | 38050 | 38050 | 17 |
| 656 | 20250304 | 094000 | 3812859450 | 38050 | 38050 | 38050 | 38000 | 11 |
| 657 | 20250304 | 093900 | 3812441100 | 38050 | 38000 | 38050 | 38000 | 818 |
| 658 | 20250304 | 093800 | 3781355100 | 38000 | 38050 | 38050 | 38000 | 931 |
| 659 | 20250304 | 093700 | 3745976400 | 38050 | 37950 | 38050 | 37900 | 1109 |
| 660 | 20250304 | 093600 | 3703890800 | 37950 | 38050 | 38100 | 37900 | 9277 |
| 661 | 20250304 | 093500 | 3351465200 | 38050 | 38050 | 38050 | 38050 | 11 |
| 662 | 20250304 | 093400 | 3351046650 | 38050 | 38050 | 38050 | 38000 | 363 |
| 663 | 20250304 | 093300 | 3337235000 | 38050 | 38000 | 38050 | 38000 | 822 |
| 664 | 20250304 | 093200 | 3305958000 | 38000 | 38050 | 38150 | 38000 | 1381 |
| 665 | 20250304 | 093100 | 3253365450 | 38150 | 38200 | 38200 | 38100 | 3906 |
| 666 | 20250304 | 093000 | 3104391050 | 38200 | 38300 | 38300 | 38150 | 1340 |
| 667 | 20250304 | 092900 | 3053193900 | 38300 | 38350 | 38350 | 38200 | 2649 |
| 668 | 20250304 | 092800 | 2951840600 | 38300 | 38200 | 38450 | 38150 | 14256 |
| 669 | 20250304 | 092700 | 2405750900 | 38150 | 38100 | 38200 | 38050 | 3245 |
| 670 | 20250304 | 092600 | 2282030950 | 38100 | 38000 | 38150 | 38000 | 1132 |
| 671 | 20250304 | 092500 | 2238909650 | 38050 | 38050 | 38100 | 38000 | 418 |
| 672 | 20250304 | 092400 | 2223013450 | 38050 | 38050 | 38100 | 38050 | 264 |
| 673 | 20250304 | 092300 | 2212964250 | 38100 | 38050 | 38100 | 37950 | 1432 |
| 674 | 20250304 | 092200 | 2158526600 | 38050 | 38050 | 38050 | 38000 | 1097 |
| 675 | 20250304 | 092100 | 2116809400 | 38050 | 38000 | 38050 | 37950 | 1227 |
| 676 | 20250304 | 092000 | 2070165900 | 38000 | 37950 | 38000 | 37900 | 1688 |
| 677 | 20250304 | 091900 | 2006104300 | 37950 | 37900 | 37950 | 37850 | 1230 |
| 678 | 20250304 | 091800 | 1959492600 | 37850 | 37850 | 37900 | 37850 | 835 |
| 679 | 20250304 | 091700 | 1927885550 | 37850 | 37800 | 37850 | 37800 | 1343 |
| 680 | 20250304 | 091600 | 1877106450 | 37750 | 37750 | 37850 | 37700 | 1494 |
| 681 | 20250304 | 091500 | 1820662500 | 37750 | 37750 | 37800 | 37750 | 814 |
| 682 | 20250304 | 091400 | 1789921200 | 37750 | 37700 | 37750 | 37700 | 1053 |
| 683 | 20250304 | 091300 | 1750173500 | 37700 | 37650 | 37700 | 37600 | 2825 |
| 684 | 20250304 | 091200 | 1643781500 | 37650 | 37650 | 37650 | 37600 | 3610 |
| 685 | 20250304 | 091100 | 1507869900 | 37650 | 37600 | 37650 | 37600 | 129 |
| 686 | 20250304 | 091000 | 1503018650 | 37600 | 37600 | 37650 | 37600 | 256 |
| 687 | 20250304 | 090900 | 1493391800 | 37600 | 37600 | 37650 | 37600 | 543 |
| 688 | 20250304 | 090800 | 1472974250 | 37600 | 37600 | 37650 | 37600 | 241 |
| 689 | 20250304 | 090700 | 1463911700 | 37600 | 37600 | 37650 | 37600 | 803 |
| 690 | 20250304 | 090600 | 1433701625 | 37600 | 37700 | 37700 | 37600 | 1824 |
| 691 | 20250304 | 090500 | 1365058300 | 37700 | 37650 | 37700 | 37550 | 1051 |
| 692 | 20250304 | 090400 | 1325518600 | 37500 | 37650 | 37700 | 37500 | 5159 |
| 693 | 20250304 | 090300 | 1131537950 | 37650 | 37825 | 37900 | 37650 | 7748 |
| 694 | 20250304 | 090200 | 838606750 | 37825 | 37950 | 37950 | 37700 | 1738 |
| 695 | 20250304 | 090100 | 772819500 | 37950 | 37800 | 38300 | 37750 | 12960 |
| 696 | 20250304 | 090000 | 279455700 | 37950 | 37800 | 38100 | 37700 | 7364 |