37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 203300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 3 | 20250310 | 203200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20250310 | 203100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20250310 | 203000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20250310 | 202900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20250310 | 202800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20250310 | 202700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20250310 | 202600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20250310 | 202500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20250310 | 202400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20250310 | 202300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20250310 | 202200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20250310 | 202100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20250310 | 202000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20250310 | 201900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20250310 | 201800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20250310 | 201700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20250310 | 201600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20250310 | 201500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20250310 | 201400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20250310 | 201300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20250310 | 201200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20250310 | 201100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20250310 | 201000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20250310 | 200900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20250310 | 200800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20250310 | 200700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20250310 | 200600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20250310 | 200500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20250310 | 200400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20250310 | 200300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 33 | 20250310 | 200200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20250310 | 200100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20250310 | 200000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20250310 | 195900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20250310 | 195800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20250310 | 195700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20250310 | 195600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20250310 | 195500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20250310 | 195400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20250310 | 195300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20250310 | 195200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20250310 | 195100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20250310 | 195000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20250310 | 194900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20250310 | 194800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20250310 | 194700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20250310 | 194600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20250310 | 194500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20250310 | 194400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20250310 | 194300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20250310 | 194200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20250310 | 194100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20250310 | 194000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20250310 | 193900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20250310 | 193800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20250310 | 193700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20250310 | 193600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20250310 | 193500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20250310 | 193400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20250310 | 193300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 63 | 20250310 | 193200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20250310 | 193100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20250310 | 193000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20250310 | 192900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20250310 | 192800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20250310 | 192700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20250310 | 192600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20250310 | 192500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20250310 | 192400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20250310 | 192300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20250310 | 192200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20250310 | 192100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20250310 | 192000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20250310 | 191900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20250310 | 191800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20250310 | 191700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20250310 | 191600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20250310 | 191500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20250310 | 191400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20250310 | 191300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20250310 | 191200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20250310 | 191100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20250310 | 191000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20250310 | 190900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20250310 | 190800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20250310 | 190700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20250310 | 190600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20250310 | 190500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20250310 | 190400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20250310 | 190300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 93 | 20250310 | 190200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20250310 | 190100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20250310 | 190000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20250310 | 185900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20250310 | 185800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20250310 | 185700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20250310 | 185600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20250310 | 185500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20250310 | 185400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20250310 | 185300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20250310 | 185200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20250310 | 185100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20250310 | 185000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20250310 | 184900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20250310 | 184800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20250310 | 184700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20250310 | 184600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20250310 | 184500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20250310 | 184400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20250310 | 184300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20250310 | 184200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20250310 | 184100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20250310 | 184000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20250310 | 183900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20250310 | 183800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20250310 | 183700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20250310 | 183600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20250310 | 183500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20250310 | 183400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20250310 | 183300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 123 | 20250310 | 183200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20250310 | 183100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20250310 | 183000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20250310 | 182900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20250310 | 182800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20250310 | 182700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20250310 | 182600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20250310 | 182500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20250310 | 182400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20250310 | 182300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20250310 | 182200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20250310 | 182100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20250310 | 182000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20250310 | 181900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20250310 | 181800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20250310 | 181700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20250310 | 181600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20250310 | 181500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20250310 | 181400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20250310 | 181300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20250310 | 181200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20250310 | 181100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20250310 | 181000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20250310 | 180900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20250310 | 180800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20250310 | 180700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20250310 | 180600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20250310 | 180500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20250310 | 180400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20250310 | 180300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 153 | 20250310 | 180200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20250310 | 180100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20250310 | 180000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20250310 | 175900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20250310 | 175800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20250310 | 175700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20250310 | 175600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20250310 | 175500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20250310 | 175400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20250310 | 175300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20250310 | 175200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20250310 | 175100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20250310 | 175000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20250310 | 174900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20250310 | 174800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20250310 | 174700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20250310 | 174600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20250310 | 174500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20250310 | 174400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20250310 | 174300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20250310 | 174200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20250310 | 174100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20250310 | 174000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20250310 | 173900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20250310 | 173800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20250310 | 173700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20250310 | 173600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20250310 | 173500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20250310 | 173400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20250310 | 173300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 183 | 20250310 | 173200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20250310 | 173100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20250310 | 173000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20250310 | 172900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20250310 | 172800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20250310 | 172700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20250310 | 172600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20250310 | 172500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20250310 | 172400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20250310 | 172300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20250310 | 172200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20250310 | 172100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20250310 | 172000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20250310 | 171900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20250310 | 171800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20250310 | 171700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20250310 | 171600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20250310 | 171500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20250310 | 171400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20250310 | 171300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20250310 | 171200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20250310 | 171100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20250310 | 171000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20250310 | 170900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20250310 | 170800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20250310 | 170700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20250310 | 170600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20250310 | 170500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20250310 | 170400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20250310 | 170300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 213 | 20250310 | 170200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20250310 | 170100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20250310 | 170000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20250310 | 165900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20250310 | 165800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20250310 | 165700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20250310 | 165600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20250310 | 165500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20250310 | 165400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20250310 | 165300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20250310 | 165200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20250310 | 165100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20250310 | 165000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20250310 | 164900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20250310 | 164800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20250310 | 164700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20250310 | 164600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20250310 | 164500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20250310 | 164400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20250310 | 164300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20250310 | 164200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20250310 | 164100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20250310 | 164000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20250310 | 163900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20250310 | 163800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20250310 | 163700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20250310 | 163600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20250310 | 163500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20250310 | 163400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20250310 | 163300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 243 | 20250310 | 163200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20250310 | 163100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20250310 | 163000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20250310 | 162900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20250310 | 162800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20250310 | 162700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20250310 | 162600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20250310 | 162500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20250310 | 162400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20250310 | 162300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20250310 | 162200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20250310 | 162100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20250310 | 162000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20250310 | 161900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20250310 | 161800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20250310 | 161700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20250310 | 161600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20250310 | 161500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20250310 | 161400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20250310 | 161300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20250310 | 161200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20250310 | 161100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20250310 | 161000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20250310 | 160900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20250310 | 160800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20250310 | 160700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20250310 | 160600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20250310 | 160500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20250310 | 160400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20250310 | 160300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 273 | 20250310 | 160200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20250310 | 160100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20250310 | 160000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20250310 | 155900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20250310 | 155800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20250310 | 155700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20250310 | 155600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20250310 | 155500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20250310 | 155400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20250310 | 155300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20250310 | 155200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20250310 | 155100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20250310 | 155000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20250310 | 154900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20250310 | 154800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20250310 | 154700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20250310 | 154600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20250310 | 154500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20250310 | 154400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20250310 | 154300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20250310 | 154200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20250310 | 154100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20250310 | 154000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20250310 | 153900 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20250310 | 153800 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20250310 | 153700 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20250310 | 153600 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 300 | 20250310 | 153500 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 301 | 20250310 | 153400 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 302 | 20250310 | 153300 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 303 | 20250310 | 153200 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 304 | 20250310 | 153100 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 305 | 20250310 | 153000 | 11861643250 | 39350 | 39350 | 39350 | 39350 | 12080 |
| 306 | 20250310 | 152900 | 11386295250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 307 | 20250310 | 152800 | 11386295250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 308 | 20250310 | 152700 | 11386295250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 309 | 20250310 | 152600 | 11386295250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 310 | 20250310 | 152500 | 11386295250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 311 | 20250310 | 152400 | 11386295250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20250310 | 152300 | 11386295250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 313 | 20250310 | 152200 | 11386295250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 314 | 20250310 | 152100 | 11386295250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 315 | 20250310 | 152000 | 11386295250 | 39350 | 39350 | 39350 | 39350 | 0 |
| 316 | 20250310 | 151900 | 11386295250 | 39350 | 39400 | 39400 | 39300 | 469 |
| 317 | 20250310 | 151800 | 11367832900 | 39400 | 39400 | 39400 | 39350 | 322 |
| 318 | 20250310 | 151700 | 11355148925 | 39400 | 39350 | 39400 | 39300 | 839 |
| 319 | 20250310 | 151600 | 11322134025 | 39350 | 39300 | 39350 | 39300 | 639 |
| 320 | 20250310 | 151500 | 11296995225 | 39300 | 39300 | 39400 | 39300 | 470 |
| 321 | 20250310 | 151400 | 11278499675 | 39300 | 39350 | 39400 | 39300 | 427 |
| 322 | 20250310 | 151300 | 11261697725 | 39350 | 39350 | 39400 | 39300 | 1422 |
| 323 | 20250310 | 151200 | 11205748475 | 39400 | 39350 | 39400 | 39300 | 1147 |
| 324 | 20250310 | 151100 | 11160606975 | 39350 | 39300 | 39350 | 39300 | 545 |
| 325 | 20250310 | 151000 | 11139163775 | 39400 | 39350 | 39400 | 39300 | 656 |
| 326 | 20250310 | 150900 | 11113335025 | 39350 | 39300 | 39400 | 39300 | 773 |
| 327 | 20250310 | 150800 | 11082902025 | 39350 | 39350 | 39350 | 39300 | 930 |
| 328 | 20250310 | 150700 | 11046308975 | 39350 | 39300 | 39350 | 39300 | 464 |
| 329 | 20250310 | 150600 | 11028052825 | 39350 | 39300 | 39350 | 39300 | 606 |
| 330 | 20250310 | 150500 | 11004217575 | 39300 | 39350 | 39350 | 39250 | 8516 |
| 331 | 20250310 | 150400 | 10669890125 | 39300 | 39350 | 39350 | 39300 | 700 |
| 332 | 20250310 | 150300 | 10642347275 | 39350 | 39350 | 39350 | 39300 | 1593 |
| 333 | 20250310 | 150200 | 10579670275 | 39350 | 39300 | 39350 | 39250 | 1324 |
| 334 | 20250310 | 150100 | 10527625775 | 39250 | 39300 | 39300 | 39250 | 757 |
| 335 | 20250310 | 150000 | 10497877025 | 39300 | 39150 | 39300 | 39150 | 6239 |
| 336 | 20250310 | 145900 | 10252999475 | 39150 | 39250 | 39250 | 39150 | 896 |
| 337 | 20250310 | 145800 | 10217872375 | 39200 | 39250 | 39250 | 39200 | 439 |
| 338 | 20250310 | 145700 | 10200647125 | 39200 | 39200 | 39250 | 39150 | 415 |
| 339 | 20250310 | 145600 | 10184368175 | 39200 | 39250 | 39250 | 39150 | 588 |
| 340 | 20250310 | 145500 | 10161311825 | 39200 | 39250 | 39250 | 39150 | 232 |
| 341 | 20250310 | 145400 | 10152213325 | 39250 | 39200 | 39250 | 39150 | 394 |
| 342 | 20250310 | 145300 | 10136765975 | 39200 | 39175 | 39250 | 39150 | 633 |
| 343 | 20250310 | 145200 | 10111935125 | 39150 | 39200 | 39250 | 39150 | 480 |
| 344 | 20250310 | 145100 | 10093111475 | 39150 | 39250 | 39250 | 39150 | 413 |
| 345 | 20250310 | 145000 | 10076909975 | 39250 | 39200 | 39250 | 39150 | 842 |
| 346 | 20250310 | 144900 | 10043896975 | 39200 | 39200 | 39200 | 39150 | 1500 |
| 347 | 20250310 | 144800 | 9985103575 | 39150 | 39200 | 39200 | 39150 | 554 |
| 348 | 20250310 | 144700 | 9963390275 | 39150 | 39150 | 39200 | 39150 | 378 |
| 349 | 20250310 | 144600 | 9948579075 | 39200 | 39150 | 39200 | 39150 | 467 |
| 350 | 20250310 | 144500 | 9930276625 | 39150 | 39200 | 39200 | 39150 | 403 |
| 351 | 20250310 | 144400 | 9914480225 | 39150 | 39100 | 39200 | 39100 | 1379 |
| 352 | 20250310 | 144300 | 9860491225 | 39100 | 39100 | 39200 | 39100 | 513 |
| 353 | 20250310 | 144200 | 9840399375 | 39100 | 39150 | 39150 | 39100 | 456 |
| 354 | 20250310 | 144100 | 9822549575 | 39150 | 39125 | 39150 | 39100 | 366 |
| 355 | 20250310 | 144000 | 9808223150 | 39100 | 39050 | 39150 | 39050 | 687 |
| 356 | 20250310 | 143900 | 9781353950 | 39050 | 39050 | 39100 | 39050 | 399 |
| 357 | 20250310 | 143800 | 9765755850 | 39100 | 39050 | 39100 | 39050 | 241 |
| 358 | 20250310 | 143700 | 9756336650 | 39100 | 39050 | 39100 | 39050 | 189 |
| 359 | 20250310 | 143600 | 9748952800 | 39050 | 39100 | 39100 | 39050 | 110 |
| 360 | 20250310 | 143500 | 9744653350 | 39100 | 39050 | 39100 | 39050 | 403 |
| 361 | 20250310 | 143400 | 9728911600 | 39050 | 39100 | 39100 | 39050 | 186 |
| 362 | 20250310 | 143300 | 9721643900 | 39050 | 39100 | 39100 | 39050 | 175 |
| 363 | 20250310 | 143200 | 9714804300 | 39100 | 39050 | 39100 | 39050 | 280 |
| 364 | 20250310 | 143100 | 9703865650 | 39050 | 39100 | 39100 | 39050 | 86 |
| 365 | 20250310 | 143000 | 9700506250 | 39100 | 39050 | 39100 | 39050 | 176 |
| 366 | 20250310 | 142900 | 9693625750 | 39100 | 39050 | 39100 | 39050 | 136 |
| 367 | 20250310 | 142800 | 9688310950 | 39050 | 39100 | 39100 | 39050 | 177 |
| 368 | 20250310 | 142700 | 9681393350 | 39100 | 39100 | 39100 | 39050 | 183 |
| 369 | 20250310 | 142600 | 9674239950 | 39050 | 39050 | 39100 | 39050 | 126 |
| 370 | 20250310 | 142500 | 9669315150 | 39100 | 39100 | 39100 | 39050 | 190 |
| 371 | 20250310 | 142400 | 9661887550 | 39100 | 39050 | 39150 | 39050 | 248 |
| 372 | 20250310 | 142300 | 9652190750 | 39050 | 39050 | 39100 | 39050 | 666 |
| 373 | 20250310 | 142200 | 9626174150 | 39100 | 39050 | 39100 | 39050 | 563 |
| 374 | 20250310 | 142100 | 9604188450 | 39050 | 39100 | 39150 | 39050 | 277 |
| 375 | 20250310 | 142000 | 9593356325 | 39050 | 39100 | 39150 | 39050 | 382 |
| 376 | 20250310 | 141900 | 9578426125 | 39100 | 39100 | 39150 | 39100 | 159 |
| 377 | 20250310 | 141800 | 9572205425 | 39100 | 39100 | 39150 | 39100 | 232 |
| 378 | 20250310 | 141700 | 9563126075 | 39100 | 39100 | 39150 | 39100 | 68 |
| 379 | 20250310 | 141600 | 9560466875 | 39100 | 39150 | 39150 | 39050 | 331 |
| 380 | 20250310 | 141500 | 9547532975 | 39150 | 39150 | 39150 | 39100 | 262 |
| 381 | 20250310 | 141400 | 9537278825 | 39150 | 39150 | 39150 | 39100 | 242 |
| 382 | 20250310 | 141300 | 9527806525 | 39100 | 39150 | 39150 | 39100 | 240 |
| 383 | 20250310 | 141200 | 9518412775 | 39150 | 39100 | 39150 | 39100 | 169 |
| 384 | 20250310 | 141100 | 9511801975 | 39100 | 39100 | 39150 | 39100 | 126 |
| 385 | 20250310 | 141000 | 9506871075 | 39100 | 39100 | 39150 | 39050 | 828 |
| 386 | 20250310 | 140900 | 9474492225 | 39100 | 39075 | 39100 | 39050 | 110 |
| 387 | 20250310 | 140800 | 9470195475 | 39050 | 39100 | 39100 | 39050 | 476 |
| 388 | 20250310 | 140700 | 9451593425 | 39050 | 39050 | 39100 | 39050 | 234 |
| 389 | 20250310 | 140600 | 9442447975 | 39050 | 39050 | 39100 | 39050 | 292 |
| 390 | 20250310 | 140500 | 9431044825 | 39050 | 39050 | 39100 | 39050 | 140 |
| 391 | 20250310 | 140400 | 9425573075 | 39050 | 39100 | 39100 | 39050 | 240 |
| 392 | 20250310 | 140300 | 9416192825 | 39100 | 39100 | 39100 | 39050 | 589 |
| 393 | 20250310 | 140200 | 9393188825 | 39100 | 39100 | 39100 | 39050 | 147 |
| 394 | 20250310 | 140100 | 9387443900 | 39100 | 39100 | 39150 | 39000 | 6098 |
| 395 | 20250310 | 140000 | 9149366750 | 39100 | 39100 | 39150 | 39100 | 162 |
| 396 | 20250310 | 135900 | 9143028300 | 39150 | 39100 | 39150 | 39100 | 232 |
| 397 | 20250310 | 135800 | 9133950550 | 39150 | 39100 | 39150 | 39100 | 117 |
| 398 | 20250310 | 135700 | 9129371600 | 39100 | 39150 | 39150 | 39100 | 135 |
| 399 | 20250310 | 135600 | 9124088650 | 39100 | 39150 | 39150 | 39100 | 156 |
| 400 | 20250310 | 135500 | 9117985200 | 39150 | 39100 | 39200 | 39050 | 1288 |
| 401 | 20250310 | 135400 | 9067617450 | 39100 | 39150 | 39200 | 39100 | 1440 |
| 402 | 20250310 | 135300 | 9011296500 | 39150 | 39150 | 39200 | 39150 | 216 |
| 403 | 20250310 | 135200 | 9002839975 | 39175 | 39150 | 39200 | 39100 | 220 |
| 404 | 20250310 | 135100 | 8994224100 | 39200 | 39200 | 39200 | 39100 | 194 |
| 405 | 20250310 | 135000 | 8986626350 | 39200 | 39150 | 39200 | 39150 | 97 |
| 406 | 20250310 | 134900 | 8982828350 | 39200 | 39150 | 39200 | 39100 | 154 |
| 407 | 20250310 | 134800 | 8976797400 | 39150 | 39100 | 39200 | 39100 | 194 |
| 408 | 20250310 | 134700 | 8969201600 | 39100 | 39100 | 39150 | 39100 | 206 |
| 409 | 20250310 | 134600 | 8961139900 | 39150 | 39100 | 39150 | 39100 | 260 |
| 410 | 20250310 | 134500 | 8950964400 | 39150 | 39150 | 39150 | 39100 | 725 |
| 411 | 20250310 | 134400 | 8922580950 | 39150 | 39150 | 39150 | 39100 | 321 |
| 412 | 20250310 | 134300 | 8910016250 | 39100 | 39100 | 39150 | 39100 | 240 |
| 413 | 20250310 | 134200 | 8900625325 | 39100 | 39100 | 39150 | 39100 | 100 |
| 414 | 20250310 | 134100 | 8896713725 | 39100 | 39100 | 39150 | 39100 | 676 |
| 415 | 20250310 | 134000 | 8870255625 | 39100 | 39100 | 39150 | 39100 | 202 |
| 416 | 20250310 | 133900 | 8862351375 | 39100 | 39150 | 39200 | 39100 | 564 |
| 417 | 20250310 | 133800 | 8840274725 | 39200 | 39200 | 39200 | 39150 | 168 |
| 418 | 20250310 | 133700 | 8833689625 | 39150 | 39150 | 39200 | 39150 | 74 |
| 419 | 20250310 | 133600 | 8830792025 | 39200 | 39200 | 39200 | 39150 | 134 |
| 420 | 20250310 | 133500 | 8825541625 | 39200 | 39200 | 39200 | 39150 | 182 |
| 421 | 20250310 | 133400 | 8818407425 | 39150 | 39150 | 39200 | 39150 | 89 |
| 422 | 20250310 | 133300 | 8814922875 | 39200 | 39150 | 39200 | 39150 | 259 |
| 423 | 20250310 | 133200 | 8804778625 | 39200 | 39200 | 39200 | 39150 | 194 |
| 424 | 20250310 | 133100 | 8797173975 | 39200 | 39150 | 39200 | 39150 | 101 |
| 425 | 20250310 | 133000 | 8793218825 | 39200 | 39200 | 39250 | 39175 | 146 |
| 426 | 20250310 | 132900 | 8787495375 | 39150 | 39150 | 39250 | 39150 | 125 |
| 427 | 20250310 | 132800 | 8782596625 | 39200 | 39150 | 39200 | 39150 | 383 |
| 428 | 20250310 | 132700 | 8767591425 | 39200 | 39200 | 39250 | 39200 | 214 |
| 429 | 20250310 | 132600 | 8759201975 | 39150 | 39200 | 39250 | 39150 | 94 |
| 430 | 20250310 | 132500 | 8755518225 | 39200 | 39200 | 39200 | 39150 | 103 |
| 431 | 20250310 | 132400 | 8751481775 | 39150 | 39175 | 39200 | 39150 | 198 |
| 432 | 20250310 | 132300 | 8743721950 | 39150 | 39200 | 39250 | 39150 | 168 |
| 433 | 20250310 | 132200 | 8737139750 | 39200 | 39150 | 39250 | 39150 | 100 |
| 434 | 20250310 | 132100 | 8733220650 | 39200 | 39175 | 39250 | 39150 | 142 |
| 435 | 20250310 | 132000 | 8727656400 | 39200 | 39200 | 39200 | 39150 | 101 |
| 436 | 20250310 | 131900 | 8723697350 | 39200 | 39150 | 39250 | 39150 | 645 |
| 437 | 20250310 | 131800 | 8698413900 | 39150 | 39150 | 39200 | 39150 | 1096 |
| 438 | 20250310 | 131700 | 8655457975 | 39175 | 39150 | 39200 | 39150 | 160 |
| 439 | 20250310 | 131600 | 8649190100 | 39150 | 39175 | 39200 | 39150 | 134 |
| 440 | 20250310 | 131500 | 8643940175 | 39175 | 39150 | 39200 | 39125 | 93 |
| 441 | 20250310 | 131400 | 8640297850 | 39150 | 39125 | 39150 | 39125 | 175 |
| 442 | 20250310 | 131300 | 8633446675 | 39125 | 39125 | 39150 | 39125 | 115 |
| 443 | 20250310 | 131200 | 8628945550 | 39150 | 39150 | 39150 | 39100 | 187 |
| 444 | 20250310 | 131100 | 8621626250 | 39150 | 39200 | 39200 | 39100 | 106 |
| 445 | 20250310 | 131000 | 8617473900 | 39150 | 39150 | 39200 | 39100 | 235 |
| 446 | 20250310 | 130900 | 8608265900 | 39150 | 39100 | 39150 | 39100 | 197 |
| 447 | 20250310 | 130800 | 8600555400 | 39150 | 39150 | 39200 | 39100 | 115 |
| 448 | 20250310 | 130700 | 8596054150 | 39150 | 39200 | 39200 | 39150 | 90 |
| 449 | 20250310 | 130600 | 8592530500 | 39200 | 39150 | 39200 | 39150 | 232 |
| 450 | 20250310 | 130500 | 8583442650 | 39200 | 39150 | 39200 | 39150 | 275 |
| 451 | 20250310 | 130400 | 8572671800 | 39150 | 39100 | 39200 | 39100 | 231 |
| 452 | 20250310 | 130300 | 8563625500 | 39100 | 39150 | 39150 | 39100 | 180 |
| 453 | 20250310 | 130200 | 8556580400 | 39150 | 39150 | 39150 | 39100 | 63 |
| 454 | 20250310 | 130100 | 8554116000 | 39150 | 39100 | 39150 | 39100 | 115 |
| 455 | 20250310 | 130000 | 8549615625 | 39150 | 39150 | 39150 | 39100 | 274 |
| 456 | 20250310 | 125900 | 8538890625 | 39150 | 39150 | 39150 | 39100 | 71 |
| 457 | 20250310 | 125800 | 8536113025 | 39150 | 39100 | 39150 | 39100 | 500 |
| 458 | 20250310 | 125700 | 8516541975 | 39150 | 39100 | 39150 | 39100 | 563 |
| 459 | 20250310 | 125600 | 8494501225 | 39150 | 39150 | 39200 | 39100 | 376 |
| 460 | 20250310 | 125500 | 8479779675 | 39200 | 39200 | 39200 | 39150 | 100 |
| 461 | 20250310 | 125400 | 8475860025 | 39150 | 39200 | 39200 | 39150 | 185 |
| 462 | 20250310 | 125300 | 8468609375 | 39200 | 39200 | 39200 | 39150 | 126 |
| 463 | 20250310 | 125200 | 8463673275 | 39150 | 39200 | 39200 | 39150 | 86 |
| 464 | 20250310 | 125100 | 8460302175 | 39200 | 39150 | 39200 | 39150 | 121 |
| 465 | 20250310 | 125000 | 8455561025 | 39150 | 39150 | 39200 | 39150 | 314 |
| 466 | 20250310 | 124900 | 8443263475 | 39200 | 39175 | 39200 | 39150 | 655 |
| 467 | 20250310 | 124800 | 8417615925 | 39200 | 39150 | 39200 | 39150 | 140 |
| 468 | 20250310 | 124700 | 8412129875 | 39150 | 39150 | 39200 | 39150 | 212 |
| 469 | 20250310 | 124600 | 8403823050 | 39150 | 39150 | 39200 | 39150 | 452 |
| 470 | 20250310 | 124500 | 8386106250 | 39200 | 39200 | 39200 | 39150 | 146 |
| 471 | 20250310 | 124400 | 8380386250 | 39200 | 39200 | 39200 | 39150 | 106 |
| 472 | 20250310 | 124300 | 8376231450 | 39150 | 39200 | 39200 | 39150 | 88 |
| 473 | 20250310 | 124200 | 8372785250 | 39200 | 39200 | 39200 | 39150 | 193 |
| 474 | 20250310 | 124100 | 8365221325 | 39200 | 39150 | 39200 | 39150 | 95 |
| 475 | 20250310 | 124000 | 8361497575 | 39150 | 39200 | 39200 | 39150 | 155 |
| 476 | 20250310 | 123900 | 8355424525 | 39200 | 39150 | 39200 | 39100 | 205 |
| 477 | 20250310 | 123800 | 8347396025 | 39100 | 39150 | 39200 | 39100 | 1193 |
| 478 | 20250310 | 123700 | 8300686925 | 39150 | 39200 | 39200 | 39150 | 313 |
| 479 | 20250310 | 123600 | 8288426925 | 39200 | 39150 | 39200 | 39150 | 102 |
| 480 | 20250310 | 123500 | 8284429725 | 39150 | 39200 | 39200 | 39150 | 237 |
| 481 | 20250310 | 123400 | 8275150775 | 39200 | 39150 | 39200 | 39150 | 183 |
| 482 | 20250310 | 123300 | 8267979225 | 39200 | 39175 | 39200 | 39150 | 784 |
| 483 | 20250310 | 123200 | 8237279275 | 39200 | 39200 | 39200 | 39150 | 324 |
| 484 | 20250310 | 123100 | 8224584025 | 39200 | 39250 | 39250 | 39150 | 315 |
| 485 | 20250310 | 123000 | 8212235725 | 39200 | 39250 | 39250 | 39200 | 786 |
| 486 | 20250310 | 122900 | 8181419725 | 39225 | 39200 | 39300 | 39200 | 19 |
| 487 | 20250310 | 122800 | 8180674775 | 39200 | 39250 | 39250 | 39200 | 235 |
| 488 | 20250310 | 122700 | 8171452625 | 39200 | 39300 | 39300 | 39200 | 49 |
| 489 | 20250310 | 122600 | 8169529275 | 39250 | 39250 | 39250 | 39200 | 73 |
| 490 | 20250310 | 122500 | 8166664125 | 39250 | 39250 | 39300 | 39200 | 224 |
| 491 | 20250310 | 122400 | 8157871725 | 39200 | 39150 | 39200 | 39150 | 1692 |
| 492 | 20250310 | 122300 | 8091547475 | 39200 | 39150 | 39200 | 39150 | 146 |
| 493 | 20250310 | 122200 | 8085827600 | 39200 | 39200 | 39200 | 39150 | 178 |
| 494 | 20250310 | 122100 | 8078851250 | 39150 | 39200 | 39200 | 39150 | 56 |
| 495 | 20250310 | 122000 | 8076658650 | 39150 | 39150 | 39200 | 39150 | 125 |
| 496 | 20250310 | 121900 | 8071761000 | 39200 | 39200 | 39200 | 39150 | 208 |
| 497 | 20250310 | 121800 | 8063608950 | 39200 | 39250 | 39250 | 39200 | 480 |
| 498 | 20250310 | 121700 | 8044792700 | 39200 | 39200 | 39250 | 39200 | 75 |
| 499 | 20250310 | 121600 | 8041849250 | 39250 | 39200 | 39250 | 39200 | 934 |
| 500 | 20250310 | 121500 | 8005232000 | 39200 | 39300 | 39300 | 39200 | 179 |
| 501 | 20250310 | 121400 | 7998207350 | 39300 | 39300 | 39300 | 39250 | 253 |
| 502 | 20250310 | 121300 | 7988273000 | 39300 | 39300 | 39300 | 39200 | 761 |
| 503 | 20250310 | 121200 | 7958375650 | 39300 | 39300 | 39350 | 39250 | 832 |
| 504 | 20250310 | 121100 | 7925678050 | 39350 | 39300 | 39350 | 39300 | 169 |
| 505 | 20250310 | 121000 | 7919031950 | 39300 | 39300 | 39300 | 39250 | 233 |
| 506 | 20250310 | 120900 | 7909876400 | 39300 | 39250 | 39300 | 39200 | 906 |
| 507 | 20250310 | 120800 | 7874275450 | 39200 | 39200 | 39250 | 39200 | 156 |
| 508 | 20250310 | 120700 | 7868154750 | 39250 | 39250 | 39250 | 39200 | 362 |
| 509 | 20250310 | 120600 | 7853954200 | 39250 | 39200 | 39250 | 39200 | 303 |
| 510 | 20250310 | 120500 | 7842061600 | 39200 | 39300 | 39300 | 39200 | 450 |
| 511 | 20250310 | 120400 | 7824395450 | 39250 | 39300 | 39300 | 39250 | 129 |
| 512 | 20250310 | 120300 | 7819327775 | 39250 | 39250 | 39300 | 39250 | 90 |
| 513 | 20250310 | 120200 | 7815792025 | 39300 | 39250 | 39300 | 39250 | 213 |
| 514 | 20250310 | 120100 | 7807426325 | 39300 | 39275 | 39300 | 39250 | 144 |
| 515 | 20250310 | 120000 | 7801770375 | 39250 | 39250 | 39300 | 39250 | 70 |
| 516 | 20250310 | 115900 | 7799022675 | 39300 | 39300 | 39300 | 39250 | 236 |
| 517 | 20250310 | 115800 | 7789751975 | 39300 | 39250 | 39300 | 39250 | 518 |
| 518 | 20250310 | 115700 | 7769409175 | 39300 | 39250 | 39300 | 39250 | 18 |
| 519 | 20250310 | 115600 | 7768702000 | 39300 | 39275 | 39300 | 39250 | 238 |
| 520 | 20250310 | 115500 | 7759351975 | 39250 | 39300 | 39300 | 39250 | 279 |
| 521 | 20250310 | 115400 | 7748393725 | 39300 | 39350 | 39350 | 39300 | 38 |
| 522 | 20250310 | 115300 | 7746898525 | 39350 | 39300 | 39350 | 39250 | 339 |
| 523 | 20250310 | 115200 | 7733570175 | 39300 | 39350 | 39350 | 39300 | 122 |
| 524 | 20250310 | 115100 | 7728770875 | 39300 | 39300 | 39400 | 39300 | 1105 |
| 525 | 20250310 | 115000 | 7685291175 | 39400 | 39250 | 39400 | 39250 | 606 |
| 526 | 20250310 | 114900 | 7661473975 | 39250 | 39300 | 39300 | 39250 | 26 |
| 527 | 20250310 | 114800 | 7660452525 | 39250 | 39250 | 39300 | 39250 | 92 |
| 528 | 20250310 | 114700 | 7656838025 | 39250 | 39300 | 39350 | 39250 | 289 |
| 529 | 20250310 | 114600 | 7645479125 | 39300 | 39350 | 39400 | 39300 | 85 |
| 530 | 20250310 | 114500 | 7642135575 | 39350 | 39300 | 39350 | 39300 | 215 |
| 531 | 20250310 | 114400 | 7633677750 | 39300 | 39350 | 39400 | 39300 | 675 |
| 532 | 20250310 | 114300 | 7607113500 | 39350 | 39300 | 39350 | 39250 | 335 |
| 533 | 20250310 | 114200 | 7593943350 | 39350 | 39350 | 39350 | 39300 | 283 |
| 534 | 20250310 | 114100 | 7582812700 | 39350 | 39250 | 39350 | 39250 | 270 |
| 535 | 20250310 | 114000 | 7572201750 | 39300 | 39350 | 39400 | 39250 | 393 |
| 536 | 20250310 | 113900 | 7556750300 | 39400 | 39400 | 39400 | 39350 | 258 |
| 537 | 20250310 | 113800 | 7546594100 | 39350 | 39350 | 39400 | 39350 | 1016 |
| 538 | 20250310 | 113700 | 7506613575 | 39350 | 39400 | 39450 | 39350 | 153 |
| 539 | 20250310 | 113600 | 7500586425 | 39400 | 39400 | 39450 | 39400 | 299 |
| 540 | 20250310 | 113500 | 7488794775 | 39425 | 39400 | 39425 | 39400 | 55 |
| 541 | 20250310 | 113400 | 7486627675 | 39450 | 39400 | 39450 | 39400 | 130 |
| 542 | 20250310 | 113300 | 7481501325 | 39400 | 39400 | 39450 | 39400 | 153 |
| 543 | 20250310 | 113200 | 7475468525 | 39400 | 39450 | 39450 | 39350 | 354 |
| 544 | 20250310 | 113100 | 7461521425 | 39450 | 39400 | 39450 | 39400 | 389 |
| 545 | 20250310 | 113000 | 7446183025 | 39400 | 39450 | 39450 | 39400 | 102 |
| 546 | 20250310 | 112900 | 7442160575 | 39450 | 39400 | 39450 | 39400 | 384 |
| 547 | 20250310 | 112800 | 7427026925 | 39450 | 39400 | 39450 | 39400 | 195 |
| 548 | 20250310 | 112700 | 7419336225 | 39400 | 39450 | 39450 | 39400 | 190 |
| 549 | 20250310 | 112600 | 7411844925 | 39450 | 39400 | 39450 | 39400 | 143 |
| 550 | 20250310 | 112500 | 7406207125 | 39450 | 39450 | 39450 | 39400 | 627 |
| 551 | 20250310 | 112400 | 7381499225 | 39400 | 39400 | 39450 | 39400 | 446 |
| 552 | 20250310 | 112300 | 7363909125 | 39450 | 39450 | 39450 | 39400 | 122 |
| 553 | 20250310 | 112200 | 7359097675 | 39450 | 39400 | 39450 | 39400 | 80 |
| 554 | 20250310 | 112100 | 7355944550 | 39400 | 39400 | 39450 | 39350 | 573 |
| 555 | 20250310 | 112000 | 7333360800 | 39450 | 39400 | 39450 | 39400 | 896 |
| 556 | 20250310 | 111900 | 7298054000 | 39400 | 39450 | 39450 | 39400 | 31 |
| 557 | 20250310 | 111800 | 7296831200 | 39450 | 39400 | 39450 | 39350 | 1719 |
| 558 | 20250310 | 111700 | 7229112650 | 39400 | 39400 | 39450 | 39400 | 801 |
| 559 | 20250310 | 111600 | 7197546050 | 39400 | 39450 | 39450 | 39400 | 83 |
| 560 | 20250310 | 111500 | 7194274850 | 39450 | 39400 | 39450 | 39400 | 243 |
| 561 | 20250310 | 111400 | 7184691600 | 39400 | 39450 | 39450 | 39400 | 148 |
| 562 | 20250310 | 111300 | 7178859450 | 39450 | 39400 | 39450 | 39400 | 81 |
| 563 | 20250310 | 111200 | 7175664300 | 39450 | 39400 | 39450 | 39400 | 751 |
| 564 | 20250310 | 111100 | 7146070200 | 39400 | 39400 | 39450 | 39350 | 1421 |
| 565 | 20250310 | 111000 | 7090134800 | 39400 | 39450 | 39450 | 39350 | 1377 |
| 566 | 20250310 | 110900 | 7035835050 | 39450 | 39450 | 39450 | 39400 | 289 |
| 567 | 20250310 | 110800 | 7024437050 | 39400 | 39400 | 39450 | 39400 | 409 |
| 568 | 20250310 | 110700 | 7008319300 | 39450 | 39450 | 39450 | 39400 | 184 |
| 569 | 20250310 | 110600 | 7001062000 | 39450 | 39400 | 39450 | 39400 | 67 |
| 570 | 20250310 | 110500 | 6998420300 | 39450 | 39400 | 39450 | 39400 | 181 |
| 571 | 20250310 | 110400 | 6991284500 | 39400 | 39450 | 39450 | 39400 | 209 |
| 572 | 20250310 | 110300 | 6983041750 | 39450 | 39450 | 39450 | 39400 | 179 |
| 573 | 20250310 | 110200 | 6975983325 | 39500 | 39450 | 39500 | 39450 | 262 |
| 574 | 20250310 | 110100 | 6965642275 | 39450 | 39500 | 39500 | 39400 | 690 |
| 575 | 20250310 | 110000 | 6938418325 | 39450 | 39400 | 39500 | 39400 | 501 |
| 576 | 20250310 | 105900 | 6918652575 | 39400 | 39450 | 39450 | 39400 | 196 |
| 577 | 20250310 | 105800 | 6910923475 | 39400 | 39400 | 39450 | 39400 | 144 |
| 578 | 20250310 | 105700 | 6905243825 | 39450 | 39450 | 39450 | 39400 | 136 |
| 579 | 20250310 | 105600 | 6899880125 | 39450 | 39425 | 39450 | 39400 | 79 |
| 580 | 20250310 | 105500 | 6896765825 | 39450 | 39450 | 39450 | 39400 | 443 |
| 581 | 20250310 | 105400 | 6879304725 | 39450 | 39350 | 39500 | 39350 | 2530 |
| 582 | 20250310 | 105300 | 6779617975 | 39325 | 39300 | 39350 | 39250 | 330 |
| 583 | 20250310 | 105200 | 6766640075 | 39200 | 39300 | 39300 | 39200 | 1490 |
| 584 | 20250310 | 105100 | 6708114275 | 39250 | 39250 | 39300 | 39250 | 54 |
| 585 | 20250310 | 105000 | 6705992475 | 39250 | 39250 | 39300 | 39250 | 283 |
| 586 | 20250310 | 104900 | 6694875475 | 39250 | 39250 | 39300 | 39250 | 190 |
| 587 | 20250310 | 104800 | 6687410775 | 39250 | 39250 | 39300 | 39250 | 13 |
| 588 | 20250310 | 104700 | 6686900125 | 39300 | 39250 | 39300 | 39200 | 559 |
| 589 | 20250310 | 104600 | 6664960975 | 39250 | 39250 | 39300 | 39200 | 768 |
| 590 | 20250310 | 104500 | 6634811925 | 39300 | 39250 | 39300 | 39250 | 32 |
| 591 | 20250310 | 104400 | 6633554475 | 39300 | 39250 | 39300 | 39250 | 89 |
| 592 | 20250310 | 104300 | 6630058600 | 39300 | 39250 | 39300 | 39250 | 162 |
| 593 | 20250310 | 104200 | 6623694400 | 39250 | 39250 | 39300 | 39250 | 52 |
| 594 | 20250310 | 104100 | 6621652900 | 39250 | 39250 | 39300 | 39200 | 341 |
| 595 | 20250310 | 104000 | 6608267600 | 39250 | 39200 | 39250 | 39200 | 79 |
| 596 | 20250310 | 103900 | 6605169825 | 39200 | 39250 | 39275 | 39150 | 1246 |
| 597 | 20250310 | 103800 | 6556355350 | 39275 | 39275 | 39300 | 39250 | 200 |
| 598 | 20250310 | 103700 | 6548500400 | 39250 | 39250 | 39300 | 39250 | 399 |
| 599 | 20250310 | 103600 | 6532837900 | 39300 | 39300 | 39350 | 39300 | 139 |
| 600 | 20250310 | 103500 | 6527374300 | 39300 | 39325 | 39350 | 39300 | 140 |
| 601 | 20250310 | 103400 | 6521866425 | 39300 | 39300 | 39350 | 39300 | 148 |
| 602 | 20250310 | 103300 | 6516049400 | 39300 | 39300 | 39350 | 39300 | 771 |
| 603 | 20250310 | 103200 | 6485715550 | 39300 | 39300 | 39350 | 39250 | 186 |
| 604 | 20250310 | 103100 | 6478405050 | 39250 | 39300 | 39350 | 39250 | 420 |
| 605 | 20250310 | 103000 | 6461897050 | 39300 | 39300 | 39350 | 39300 | 51 |
| 606 | 20250310 | 102900 | 6459891550 | 39300 | 39250 | 39300 | 39250 | 594 |
| 607 | 20250310 | 102800 | 6436562350 | 39300 | 39275 | 39300 | 39250 | 232 |
| 608 | 20250310 | 102700 | 6427446325 | 39275 | 39300 | 39350 | 39250 | 168 |
| 609 | 20250310 | 102600 | 6420843225 | 39350 | 39350 | 39350 | 39300 | 92 |
| 610 | 20250310 | 102500 | 6417223225 | 39350 | 39325 | 39350 | 39300 | 444 |
| 611 | 20250310 | 102400 | 6399753000 | 39300 | 39300 | 39300 | 39250 | 221 |
| 612 | 20250310 | 102300 | 6391069250 | 39300 | 39350 | 39350 | 39250 | 377 |
| 613 | 20250310 | 102200 | 6376255850 | 39300 | 39325 | 39350 | 39300 | 127 |
| 614 | 20250310 | 102100 | 6371263350 | 39350 | 39350 | 39350 | 39300 | 311 |
| 615 | 20250310 | 102000 | 6359029500 | 39350 | 39350 | 39350 | 39300 | 800 |
| 616 | 20250310 | 101900 | 6327549600 | 39350 | 39275 | 39350 | 39250 | 54 |
| 617 | 20250310 | 101800 | 6325428950 | 39300 | 39300 | 39350 | 39300 | 431 |
| 618 | 20250310 | 101700 | 6308489500 | 39300 | 39250 | 39350 | 39250 | 738 |
| 619 | 20250310 | 101600 | 6279489400 | 39200 | 39250 | 39300 | 39200 | 319 |
| 620 | 20250310 | 101500 | 6266969200 | 39250 | 39250 | 39250 | 39200 | 183 |
| 621 | 20250310 | 101400 | 6259792550 | 39250 | 39250 | 39250 | 39200 | 92 |
| 622 | 20250310 | 101300 | 6256183900 | 39250 | 39250 | 39250 | 39200 | 496 |
| 623 | 20250310 | 101200 | 6236719400 | 39250 | 39200 | 39250 | 39200 | 58 |
| 624 | 20250310 | 101100 | 6234444900 | 39200 | 39250 | 39250 | 39200 | 122 |
| 625 | 20250310 | 101000 | 6229660300 | 39250 | 39250 | 39250 | 39200 | 82 |
| 626 | 20250310 | 100900 | 6226442350 | 39300 | 39250 | 39300 | 39200 | 347 |
| 627 | 20250310 | 100800 | 6212812150 | 39200 | 39250 | 39250 | 39200 | 164 |
| 628 | 20250310 | 100700 | 6206380500 | 39250 | 39200 | 39300 | 39200 | 332 |
| 629 | 20250310 | 100600 | 6193350850 | 39250 | 39250 | 39250 | 39200 | 650 |
| 630 | 20250310 | 100500 | 6167859675 | 39250 | 39275 | 39275 | 39250 | 85 |
| 631 | 20250310 | 100400 | 6164523150 | 39250 | 39300 | 39300 | 39250 | 374 |
| 632 | 20250310 | 100300 | 6149825350 | 39300 | 39350 | 39350 | 39300 | 1150 |
| 633 | 20250310 | 100200 | 6104625500 | 39350 | 39350 | 39350 | 39300 | 299 |
| 634 | 20250310 | 100100 | 6092865400 | 39350 | 39350 | 39350 | 39300 | 188 |
| 635 | 20250310 | 100000 | 6085471250 | 39350 | 39375 | 39400 | 39350 | 239 |
| 636 | 20250310 | 095900 | 6076064700 | 39375 | 39450 | 39450 | 39350 | 1283 |
| 637 | 20250310 | 095800 | 6025516250 | 39450 | 39350 | 39450 | 39350 | 215 |
| 638 | 20250310 | 095700 | 6017044600 | 39350 | 39400 | 39400 | 39350 | 283 |
| 639 | 20250310 | 095600 | 6005895850 | 39350 | 39375 | 39400 | 39350 | 1595 |
| 640 | 20250310 | 095500 | 5943064550 | 39400 | 39400 | 39400 | 39350 | 463 |
| 641 | 20250310 | 095400 | 5924828700 | 39400 | 39450 | 39500 | 39400 | 756 |
| 642 | 20250310 | 095300 | 5895005750 | 39500 | 39450 | 39500 | 39450 | 325 |
| 643 | 20250310 | 095200 | 5882182550 | 39450 | 39450 | 39500 | 39450 | 129 |
| 644 | 20250310 | 095100 | 5877092050 | 39450 | 39450 | 39450 | 39400 | 849 |
| 645 | 20250310 | 095000 | 5843613200 | 39400 | 39400 | 39450 | 39400 | 320 |
| 646 | 20250310 | 094900 | 5830997475 | 39400 | 39450 | 39450 | 39400 | 431 |
| 647 | 20250310 | 094800 | 5814012225 | 39450 | 39500 | 39500 | 39450 | 371 |
| 648 | 20250310 | 094700 | 5799376025 | 39500 | 39450 | 39550 | 39450 | 1056 |
| 649 | 20250310 | 094600 | 5757663025 | 39450 | 39550 | 39550 | 39450 | 703 |
| 650 | 20250310 | 094500 | 5729890825 | 39500 | 39550 | 39550 | 39500 | 421 |
| 651 | 20250310 | 094400 | 5713258525 | 39600 | 39600 | 39650 | 39550 | 1487 |
| 652 | 20250310 | 094300 | 5654385975 | 39600 | 39500 | 39650 | 39500 | 7637 |
| 653 | 20250310 | 094200 | 5352025525 | 39500 | 39500 | 39550 | 39450 | 2400 |
| 654 | 20250310 | 094100 | 5257238425 | 39500 | 39350 | 39500 | 39300 | 6167 |
| 655 | 20250310 | 094000 | 5013994675 | 39300 | 39200 | 39350 | 39200 | 5007 |
| 656 | 20250310 | 093900 | 4817320300 | 39250 | 39150 | 39250 | 39150 | 7719 |
| 657 | 20250310 | 093800 | 4514685550 | 39150 | 39150 | 39150 | 39100 | 1258 |
| 658 | 20250310 | 093700 | 4465492700 | 39150 | 39150 | 39150 | 39150 | 712 |
| 659 | 20250310 | 093600 | 4437617900 | 39150 | 39150 | 39150 | 39100 | 115 |
| 660 | 20250310 | 093500 | 4433116450 | 39200 | 39150 | 39200 | 39150 | 438 |
| 661 | 20250310 | 093400 | 4415962000 | 39150 | 39200 | 39200 | 39100 | 80 |
| 662 | 20250310 | 093300 | 4412831475 | 39150 | 39150 | 39200 | 39100 | 341 |
| 663 | 20250310 | 093200 | 4399478925 | 39200 | 39150 | 39200 | 39050 | 18077 |
| 664 | 20250310 | 093100 | 3692554325 | 39150 | 39150 | 39150 | 39100 | 175 |
| 665 | 20250310 | 093000 | 3685708625 | 39150 | 39150 | 39150 | 39100 | 712 |
| 666 | 20250310 | 092900 | 3657841650 | 39150 | 39200 | 39200 | 39150 | 1444 |
| 667 | 20250310 | 092800 | 3601297100 | 39150 | 39150 | 39150 | 39150 | 332 |
| 668 | 20250310 | 092700 | 3588299300 | 39150 | 39150 | 39200 | 39125 | 1496 |
| 669 | 20250310 | 092600 | 3529722950 | 39200 | 39200 | 39250 | 39150 | 296 |
| 670 | 20250310 | 092500 | 3518126300 | 39200 | 39200 | 39200 | 39100 | 1348 |
| 671 | 20250310 | 092400 | 3465291400 | 39100 | 39000 | 39150 | 39000 | 5364 |
| 672 | 20250310 | 092300 | 3255507200 | 39100 | 39100 | 39150 | 39050 | 858 |
| 673 | 20250310 | 092200 | 3221969650 | 39050 | 39100 | 39150 | 39050 | 4479 |
| 674 | 20250310 | 092100 | 3046793800 | 39150 | 39150 | 39150 | 39100 | 16229 |
| 675 | 20250310 | 092000 | 2412230800 | 39150 | 39200 | 39200 | 39100 | 3873 |
| 676 | 20250310 | 091900 | 2260590225 | 39200 | 39100 | 39200 | 39100 | 3630 |
| 677 | 20250310 | 091800 | 2118503775 | 39100 | 39000 | 39100 | 39000 | 4800 |
| 678 | 20250310 | 091700 | 1930950075 | 39025 | 39050 | 39100 | 39025 | 651 |
| 679 | 20250310 | 091600 | 1905526950 | 39050 | 39000 | 39100 | 38950 | 1904 |
| 680 | 20250310 | 091500 | 1831257050 | 39000 | 39050 | 39050 | 38950 | 3104 |
| 681 | 20250310 | 091400 | 1710126550 | 39050 | 39050 | 39100 | 39000 | 1863 |
| 682 | 20250310 | 091300 | 1637372675 | 39050 | 39050 | 39100 | 39050 | 1355 |
| 683 | 20250310 | 091200 | 1584449475 | 39050 | 39100 | 39100 | 39050 | 2083 |
| 684 | 20250310 | 091100 | 1503069475 | 39050 | 38950 | 39100 | 38950 | 10064 |
| 685 | 20250310 | 091000 | 1110453375 | 38950 | 38850 | 38950 | 38800 | 4557 |
| 686 | 20250310 | 090900 | 933124925 | 38850 | 38750 | 38850 | 38700 | 2362 |
| 687 | 20250310 | 090800 | 841481875 | 38750 | 38750 | 38800 | 38700 | 340 |
| 688 | 20250310 | 090700 | 828316450 | 38800 | 38700 | 38800 | 38700 | 3044 |
| 689 | 20250310 | 090600 | 710363450 | 38600 | 38675 | 38750 | 38600 | 1948 |
| 690 | 20250310 | 090500 | 635054250 | 38700 | 38800 | 38800 | 38700 | 1477 |
| 691 | 20250310 | 090400 | 577822050 | 38750 | 38650 | 38750 | 38650 | 2274 |
| 692 | 20250310 | 090300 | 489798150 | 38600 | 38650 | 38650 | 38550 | 1919 |
| 693 | 20250310 | 090200 | 415724950 | 38700 | 38600 | 38700 | 38550 | 1467 |
| 694 | 20250310 | 090100 | 359114850 | 38600 | 38600 | 38700 | 38550 | 4173 |
| 695 | 20250310 | 090000 | 197896650 | 38550 | 38500 | 38800 | 38500 | 5110 |