37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 203300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 3 | 20250314 | 203200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250314 | 203100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250314 | 203000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250314 | 202900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250314 | 202800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250314 | 202700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250314 | 202600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250314 | 202500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250314 | 202400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250314 | 202300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250314 | 202200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250314 | 202100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250314 | 202000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250314 | 201900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250314 | 201800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250314 | 201700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250314 | 201600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250314 | 201500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250314 | 201400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250314 | 201300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250314 | 201200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250314 | 201100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250314 | 201000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250314 | 200900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250314 | 200800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250314 | 200700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250314 | 200600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250314 | 200500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250314 | 200400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250314 | 200300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 33 | 20250314 | 200200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250314 | 200100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250314 | 200000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250314 | 195900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250314 | 195800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250314 | 195700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250314 | 195600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250314 | 195500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250314 | 195400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250314 | 195300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250314 | 195200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250314 | 195100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250314 | 195000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250314 | 194900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250314 | 194800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250314 | 194700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250314 | 194600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250314 | 194500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250314 | 194400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250314 | 194300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250314 | 194200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250314 | 194100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250314 | 194000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250314 | 193900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250314 | 193800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250314 | 193700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250314 | 193600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250314 | 193500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250314 | 193400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250314 | 193300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 63 | 20250314 | 193200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250314 | 193100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250314 | 193000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250314 | 192900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250314 | 192800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250314 | 192700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250314 | 192600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250314 | 192500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250314 | 192400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250314 | 192300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250314 | 192200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250314 | 192100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250314 | 192000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250314 | 191900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250314 | 191800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250314 | 191700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250314 | 191600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250314 | 191500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250314 | 191400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250314 | 191300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250314 | 191200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250314 | 191100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250314 | 191000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250314 | 190900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250314 | 190800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250314 | 190700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250314 | 190600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250314 | 190500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250314 | 190400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250314 | 190300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 93 | 20250314 | 190200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250314 | 190100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250314 | 190000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250314 | 185900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250314 | 185800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250314 | 185700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250314 | 185600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250314 | 185500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250314 | 185400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250314 | 185300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250314 | 185200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250314 | 185100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250314 | 185000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250314 | 184900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250314 | 184800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250314 | 184700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250314 | 184600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250314 | 184500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250314 | 184400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250314 | 184300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250314 | 184200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250314 | 184100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250314 | 184000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250314 | 183900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250314 | 183800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250314 | 183700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250314 | 183600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250314 | 183500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250314 | 183400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250314 | 183300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 123 | 20250314 | 183200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250314 | 183100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250314 | 183000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250314 | 182900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250314 | 182800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250314 | 182700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250314 | 182600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250314 | 182500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250314 | 182400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250314 | 182300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250314 | 182200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250314 | 182100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250314 | 182000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250314 | 181900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250314 | 181800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250314 | 181700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250314 | 181600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250314 | 181500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250314 | 181400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250314 | 181300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250314 | 181200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250314 | 181100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250314 | 181000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250314 | 180900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250314 | 180800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250314 | 180700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250314 | 180600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250314 | 180500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250314 | 180400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250314 | 180300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 153 | 20250314 | 180200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250314 | 180100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250314 | 180000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250314 | 175900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250314 | 175800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250314 | 175700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250314 | 175600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250314 | 175500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250314 | 175400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250314 | 175300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250314 | 175200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250314 | 175100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250314 | 175000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250314 | 174900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250314 | 174800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250314 | 174700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250314 | 174600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250314 | 174500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250314 | 174400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250314 | 174300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250314 | 174200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250314 | 174100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250314 | 174000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250314 | 173900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250314 | 173800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250314 | 173700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250314 | 173600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250314 | 173500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250314 | 173400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250314 | 173300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 183 | 20250314 | 173200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250314 | 173100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250314 | 173000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250314 | 172900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250314 | 172800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250314 | 172700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250314 | 172600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250314 | 172500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250314 | 172400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250314 | 172300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250314 | 172200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250314 | 172100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250314 | 172000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250314 | 171900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250314 | 171800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250314 | 171700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250314 | 171600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250314 | 171500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250314 | 171400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250314 | 171300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250314 | 171200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250314 | 171100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250314 | 171000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20250314 | 170900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250314 | 170800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250314 | 170700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250314 | 170600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250314 | 170500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250314 | 170400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250314 | 170300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 213 | 20250314 | 170200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250314 | 170100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250314 | 170000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250314 | 165900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20250314 | 165800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20250314 | 165700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20250314 | 165600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20250314 | 165500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20250314 | 165400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20250314 | 165300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20250314 | 165200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20250314 | 165100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20250314 | 165000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20250314 | 164900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20250314 | 164800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20250314 | 164700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20250314 | 164600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20250314 | 164500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20250314 | 164400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20250314 | 164300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20250314 | 164200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20250314 | 164100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20250314 | 164000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20250314 | 163900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20250314 | 163800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20250314 | 163700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20250314 | 163600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20250314 | 163500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20250314 | 163400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20250314 | 163300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 243 | 20250314 | 163200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20250314 | 163100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20250314 | 163000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20250314 | 162900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20250314 | 162800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20250314 | 162700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20250314 | 162600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20250314 | 162500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20250314 | 162400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20250314 | 162300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20250314 | 162200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20250314 | 162100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20250314 | 162000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20250314 | 161900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20250314 | 161800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20250314 | 161700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20250314 | 161600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20250314 | 161500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20250314 | 161400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20250314 | 161300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20250314 | 161200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20250314 | 161100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20250314 | 161000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20250314 | 160900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20250314 | 160800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20250314 | 160700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20250314 | 160600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20250314 | 160500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20250314 | 160400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20250314 | 160300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 273 | 20250314 | 160200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20250314 | 160100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20250314 | 160000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20250314 | 155900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20250314 | 155800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20250314 | 155700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20250314 | 155600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20250314 | 155500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20250314 | 155400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20250314 | 155300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20250314 | 155200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20250314 | 155100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20250314 | 155000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20250314 | 154900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20250314 | 154800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20250314 | 154700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20250314 | 154600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20250314 | 154500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20250314 | 154400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20250314 | 154300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20250314 | 154200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20250314 | 154100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20250314 | 154000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20250314 | 153900 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20250314 | 153800 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20250314 | 153700 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20250314 | 153600 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20250314 | 153500 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20250314 | 153400 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20250314 | 153300 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 303 | 20250314 | 153200 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20250314 | 153100 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20250314 | 153000 | 10175518600 | 40200 | 40200 | 40200 | 40200 | 16599 |
| 306 | 20250314 | 152900 | 9508238800 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20250314 | 152800 | 9508238800 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20250314 | 152700 | 9508238800 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20250314 | 152600 | 9508238800 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20250314 | 152500 | 9508238800 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20250314 | 152400 | 9508238800 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20250314 | 152300 | 9508238800 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20250314 | 152200 | 9508238800 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20250314 | 152100 | 9508238800 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20250314 | 152000 | 9508238800 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20250314 | 151900 | 9508238800 | 40250 | 40250 | 40300 | 40250 | 1759 |
| 317 | 20250314 | 151800 | 9437404550 | 40250 | 40300 | 40350 | 40250 | 2182 |
| 318 | 20250314 | 151700 | 9349504350 | 40350 | 40300 | 40350 | 40300 | 968 |
| 319 | 20250314 | 151600 | 9310480000 | 40350 | 40350 | 40350 | 40300 | 1445 |
| 320 | 20250314 | 151500 | 9252196900 | 40350 | 40300 | 40350 | 40300 | 189 |
| 321 | 20250314 | 151400 | 9244577450 | 40300 | 40300 | 40350 | 40300 | 451 |
| 322 | 20250314 | 151300 | 9226396650 | 40300 | 40300 | 40350 | 40300 | 755 |
| 323 | 20250314 | 151200 | 9195938350 | 40300 | 40350 | 40350 | 40300 | 83 |
| 324 | 20250314 | 151100 | 9192591400 | 40300 | 40350 | 40400 | 40300 | 1675 |
| 325 | 20250314 | 151000 | 9125004350 | 40350 | 40350 | 40400 | 40350 | 456 |
| 326 | 20250314 | 150900 | 9106584600 | 40350 | 40350 | 40400 | 40350 | 1757 |
| 327 | 20250314 | 150800 | 9035604850 | 40350 | 40400 | 40400 | 40350 | 109 |
| 328 | 20250314 | 150700 | 9031205150 | 40350 | 40350 | 40400 | 40350 | 360 |
| 329 | 20250314 | 150600 | 9016668950 | 40400 | 40350 | 40400 | 40350 | 838 |
| 330 | 20250314 | 150500 | 8982832400 | 40300 | 40250 | 40350 | 40250 | 3929 |
| 331 | 20250314 | 150400 | 8824453550 | 40250 | 40250 | 40300 | 40250 | 1265 |
| 332 | 20250314 | 150300 | 8773491350 | 40250 | 40300 | 40300 | 40250 | 177 |
| 333 | 20250314 | 150200 | 8766366650 | 40250 | 40250 | 40300 | 40250 | 970 |
| 334 | 20250314 | 150100 | 8727307600 | 40250 | 40250 | 40300 | 40250 | 199 |
| 335 | 20250314 | 150000 | 8719294850 | 40300 | 40300 | 40300 | 40250 | 156 |
| 336 | 20250314 | 145900 | 8713011250 | 40300 | 40300 | 40300 | 40250 | 342 |
| 337 | 20250314 | 145800 | 8699242650 | 40250 | 40250 | 40300 | 40250 | 431 |
| 338 | 20250314 | 145700 | 8681876150 | 40300 | 40300 | 40300 | 40250 | 418 |
| 339 | 20250314 | 145600 | 8665039800 | 40300 | 40350 | 40350 | 40250 | 2924 |
| 340 | 20250314 | 145500 | 8547183775 | 40300 | 40300 | 40350 | 40300 | 492 |
| 341 | 20250314 | 145400 | 8527334025 | 40300 | 40300 | 40350 | 40300 | 421 |
| 342 | 20250314 | 145300 | 8510347825 | 40350 | 40300 | 40350 | 40300 | 562 |
| 343 | 20250314 | 145200 | 8487691925 | 40300 | 40350 | 40350 | 40300 | 210 |
| 344 | 20250314 | 145100 | 8479225575 | 40300 | 40300 | 40350 | 40300 | 862 |
| 345 | 20250314 | 145000 | 8444448525 | 40300 | 40300 | 40350 | 40300 | 240 |
| 346 | 20250314 | 144900 | 8434774650 | 40300 | 40300 | 40350 | 40300 | 250 |
| 347 | 20250314 | 144800 | 8424694300 | 40300 | 40300 | 40350 | 40300 | 798 |
| 348 | 20250314 | 144700 | 8392502200 | 40350 | 40350 | 40350 | 40300 | 645 |
| 349 | 20250314 | 144600 | 8366491400 | 40350 | 40300 | 40350 | 40300 | 313 |
| 350 | 20250314 | 144500 | 8353864900 | 40350 | 40350 | 40400 | 40300 | 257 |
| 351 | 20250314 | 144400 | 8343492500 | 40350 | 40300 | 40400 | 40250 | 3025 |
| 352 | 20250314 | 144300 | 8221553850 | 40250 | 40250 | 40300 | 40250 | 436 |
| 353 | 20250314 | 144200 | 8204001650 | 40300 | 40250 | 40300 | 40250 | 573 |
| 354 | 20250314 | 144100 | 8180929400 | 40300 | 40250 | 40300 | 40250 | 535 |
| 355 | 20250314 | 144000 | 8159374800 | 40250 | 40250 | 40300 | 40250 | 619 |
| 356 | 20250314 | 143900 | 8134441300 | 40250 | 40250 | 40300 | 40250 | 426 |
| 357 | 20250314 | 143800 | 8117284350 | 40300 | 40250 | 40300 | 40250 | 282 |
| 358 | 20250314 | 143700 | 8105926750 | 40250 | 40300 | 40300 | 40250 | 517 |
| 359 | 20250314 | 143600 | 8085100100 | 40250 | 40250 | 40300 | 40250 | 363 |
| 360 | 20250314 | 143500 | 8070483700 | 40300 | 40250 | 40300 | 40250 | 545 |
| 361 | 20250314 | 143400 | 8048529800 | 40250 | 40250 | 40300 | 40250 | 144 |
| 362 | 20250314 | 143300 | 8042732350 | 40250 | 40250 | 40300 | 40250 | 424 |
| 363 | 20250314 | 143200 | 8025647500 | 40250 | 40250 | 40300 | 40250 | 88 |
| 364 | 20250314 | 143100 | 8022103450 | 40250 | 40250 | 40300 | 40250 | 532 |
| 365 | 20250314 | 143000 | 8000671300 | 40250 | 40250 | 40300 | 40250 | 228 |
| 366 | 20250314 | 142900 | 7991492650 | 40300 | 40300 | 40350 | 40250 | 3871 |
| 367 | 20250314 | 142800 | 7835501150 | 40350 | 40300 | 40350 | 40300 | 167 |
| 368 | 20250314 | 142700 | 7828765575 | 40300 | 40300 | 40350 | 40300 | 697 |
| 369 | 20250314 | 142600 | 7800645025 | 40350 | 40300 | 40350 | 40300 | 332 |
| 370 | 20250314 | 142500 | 7787249775 | 40300 | 40300 | 40350 | 40300 | 271 |
| 371 | 20250314 | 142400 | 7776323425 | 40300 | 40300 | 40350 | 40300 | 1192 |
| 372 | 20250314 | 142300 | 7728229325 | 40300 | 40300 | 40350 | 40300 | 164 |
| 373 | 20250314 | 142200 | 7721615525 | 40300 | 40350 | 40350 | 40300 | 536 |
| 374 | 20250314 | 142100 | 7699994225 | 40300 | 40300 | 40350 | 40300 | 155 |
| 375 | 20250314 | 142000 | 7693746125 | 40350 | 40300 | 40350 | 40300 | 159 |
| 376 | 20250314 | 141900 | 7687334875 | 40300 | 40300 | 40350 | 40300 | 68 |
| 377 | 20250314 | 141800 | 7684594125 | 40350 | 40300 | 40350 | 40300 | 464 |
| 378 | 20250314 | 141700 | 7665874275 | 40350 | 40350 | 40400 | 40300 | 1364 |
| 379 | 20250314 | 141600 | 7610834475 | 40350 | 40300 | 40400 | 40300 | 147 |
| 380 | 20250314 | 141500 | 7604903275 | 40300 | 40300 | 40350 | 40300 | 769 |
| 381 | 20250314 | 141400 | 7573893725 | 40300 | 40300 | 40350 | 40300 | 153 |
| 382 | 20250314 | 141300 | 7567722575 | 40350 | 40300 | 40400 | 40300 | 188 |
| 383 | 20250314 | 141200 | 7560140375 | 40300 | 40350 | 40350 | 40300 | 814 |
| 384 | 20250314 | 141100 | 7527303575 | 40350 | 40350 | 40350 | 40300 | 666 |
| 385 | 20250314 | 141000 | 7500432575 | 40350 | 40300 | 40350 | 40300 | 161 |
| 386 | 20250314 | 140900 | 7493941625 | 40300 | 40350 | 40350 | 40300 | 163 |
| 387 | 20250314 | 140800 | 7487368475 | 40300 | 40250 | 40350 | 40250 | 655 |
| 388 | 20250314 | 140700 | 7460972225 | 40300 | 40350 | 40350 | 40250 | 1165 |
| 389 | 20250314 | 140600 | 7414045825 | 40300 | 40250 | 40350 | 40250 | 897 |
| 390 | 20250314 | 140500 | 7377899425 | 40250 | 40250 | 40300 | 40250 | 286 |
| 391 | 20250314 | 140400 | 7366379125 | 40300 | 40250 | 40300 | 40250 | 704 |
| 392 | 20250314 | 140300 | 7338011225 | 40300 | 40250 | 40300 | 40250 | 423 |
| 393 | 20250314 | 140200 | 7320975875 | 40250 | 40250 | 40300 | 40250 | 237 |
| 394 | 20250314 | 140100 | 7311429325 | 40250 | 40300 | 40300 | 40250 | 158 |
| 395 | 20250314 | 140000 | 7305067975 | 40250 | 40250 | 40300 | 40250 | 551 |
| 396 | 20250314 | 135900 | 7282867675 | 40250 | 40250 | 40300 | 40250 | 147 |
| 397 | 20250314 | 135800 | 7276949325 | 40250 | 40250 | 40300 | 40250 | 546 |
| 398 | 20250314 | 135700 | 7254948525 | 40250 | 40250 | 40300 | 40250 | 525 |
| 399 | 20250314 | 135600 | 7233800175 | 40250 | 40250 | 40300 | 40250 | 210 |
| 400 | 20250314 | 135500 | 7225343925 | 40300 | 40250 | 40300 | 40250 | 497 |
| 401 | 20250314 | 135400 | 7205320125 | 40300 | 40300 | 40300 | 40250 | 268 |
| 402 | 20250314 | 135300 | 7194528475 | 40250 | 40275 | 40300 | 40250 | 890 |
| 403 | 20250314 | 135200 | 7158664175 | 40300 | 40250 | 40300 | 40250 | 140 |
| 404 | 20250314 | 135100 | 7153025075 | 40250 | 40250 | 40350 | 40250 | 498 |
| 405 | 20250314 | 135000 | 7132960475 | 40250 | 40250 | 40300 | 40250 | 85 |
| 406 | 20250314 | 134900 | 7129537875 | 40250 | 40150 | 40300 | 40150 | 4537 |
| 407 | 20250314 | 134800 | 6947071425 | 40150 | 40150 | 40200 | 40150 | 230 |
| 408 | 20250314 | 134700 | 6937833875 | 40150 | 40150 | 40200 | 40150 | 445 |
| 409 | 20250314 | 134600 | 6919950675 | 40150 | 40150 | 40200 | 40150 | 409 |
| 410 | 20250314 | 134500 | 6903513475 | 40150 | 40200 | 40250 | 40150 | 110 |
| 411 | 20250314 | 134400 | 6899090575 | 40200 | 40200 | 40250 | 40200 | 977 |
| 412 | 20250314 | 134300 | 6859813175 | 40200 | 40250 | 40250 | 40200 | 420 |
| 413 | 20250314 | 134200 | 6842922825 | 40200 | 40200 | 40250 | 40200 | 685 |
| 414 | 20250314 | 134100 | 6815370025 | 40200 | 40150 | 40250 | 40150 | 943 |
| 415 | 20250314 | 134000 | 6777463025 | 40150 | 40200 | 40250 | 40150 | 1448 |
| 416 | 20250314 | 133900 | 6719251975 | 40200 | 40300 | 40300 | 40200 | 3863 |
| 417 | 20250314 | 133800 | 6563745625 | 40250 | 40250 | 40300 | 40250 | 599 |
| 418 | 20250314 | 133700 | 6539613375 | 40250 | 40300 | 40300 | 40250 | 218 |
| 419 | 20250314 | 133600 | 6530835575 | 40250 | 40250 | 40300 | 40250 | 97 |
| 420 | 20250314 | 133500 | 6526929475 | 40300 | 40250 | 40300 | 40250 | 488 |
| 421 | 20250314 | 133400 | 6507266175 | 40300 | 40250 | 40300 | 40250 | 156 |
| 422 | 20250314 | 133300 | 6500981725 | 40300 | 40250 | 40300 | 40250 | 151 |
| 423 | 20250314 | 133200 | 6494899025 | 40250 | 40250 | 40350 | 40250 | 210 |
| 424 | 20250314 | 133100 | 6486445125 | 40250 | 40250 | 40300 | 40250 | 949 |
| 425 | 20250314 | 133000 | 6448206125 | 40250 | 40250 | 40300 | 40250 | 119 |
| 426 | 20250314 | 132900 | 6443412625 | 40250 | 40250 | 40300 | 40250 | 217 |
| 427 | 20250314 | 132800 | 6434671550 | 40250 | 40250 | 40300 | 40250 | 623 |
| 428 | 20250314 | 132700 | 6409566600 | 40250 | 40250 | 40300 | 40250 | 254 |
| 429 | 20250314 | 132600 | 6399337550 | 40250 | 40350 | 40350 | 40250 | 908 |
| 430 | 20250314 | 132500 | 6362741350 | 40350 | 40250 | 40350 | 40250 | 137 |
| 431 | 20250314 | 132400 | 6357217850 | 40300 | 40250 | 40300 | 40250 | 729 |
| 432 | 20250314 | 132300 | 6327842800 | 40250 | 40300 | 40300 | 40250 | 205 |
| 433 | 20250314 | 132200 | 6319589750 | 40250 | 40300 | 40300 | 40250 | 558 |
| 434 | 20250314 | 132100 | 6297105000 | 40300 | 40250 | 40300 | 40250 | 158 |
| 435 | 20250314 | 132000 | 6290742050 | 40250 | 40300 | 40300 | 40200 | 508 |
| 436 | 20250314 | 131900 | 6270284350 | 40200 | 40250 | 40300 | 40200 | 1720 |
| 437 | 20250314 | 131800 | 6201038550 | 40250 | 40250 | 40300 | 40250 | 202 |
| 438 | 20250314 | 131700 | 6192903800 | 40250 | 40250 | 40300 | 40250 | 417 |
| 439 | 20250314 | 131600 | 6176101350 | 40300 | 40300 | 40300 | 40250 | 472 |
| 440 | 20250314 | 131500 | 6157082900 | 40250 | 40250 | 40300 | 40250 | 147 |
| 441 | 20250314 | 131400 | 6151164550 | 40250 | 40300 | 40300 | 40250 | 182 |
| 442 | 20250314 | 131300 | 6143837550 | 40300 | 40300 | 40300 | 40200 | 1025 |
| 443 | 20250314 | 131200 | 6102578600 | 40250 | 40300 | 40300 | 40250 | 407 |
| 444 | 20250314 | 131100 | 6086178700 | 40250 | 40300 | 40300 | 40250 | 95 |
| 445 | 20250314 | 131000 | 6082351900 | 40300 | 40350 | 40400 | 40250 | 1294 |
| 446 | 20250314 | 130900 | 6030189900 | 40350 | 40350 | 40350 | 40300 | 424 |
| 447 | 20250314 | 130800 | 6013085700 | 40300 | 40300 | 40350 | 40300 | 323 |
| 448 | 20250314 | 130700 | 6000065800 | 40350 | 40350 | 40350 | 40300 | 146 |
| 449 | 20250314 | 130600 | 5994176400 | 40350 | 40350 | 40350 | 40300 | 621 |
| 450 | 20250314 | 130500 | 5969120100 | 40350 | 40350 | 40400 | 40300 | 956 |
| 451 | 20250314 | 130400 | 5930544450 | 40350 | 40400 | 40400 | 40350 | 425 |
| 452 | 20250314 | 130300 | 5913379250 | 40350 | 40400 | 40400 | 40350 | 114 |
| 453 | 20250314 | 130200 | 5908774700 | 40400 | 40450 | 40450 | 40350 | 1442 |
| 454 | 20250314 | 130100 | 5850520050 | 40400 | 40400 | 40450 | 40400 | 154 |
| 455 | 20250314 | 130000 | 5844297050 | 40400 | 40450 | 40450 | 40400 | 108 |
| 456 | 20250314 | 125900 | 5839930350 | 40450 | 40400 | 40450 | 40400 | 1365 |
| 457 | 20250314 | 125800 | 5784765850 | 40350 | 40350 | 40400 | 40350 | 602 |
| 458 | 20250314 | 125700 | 5760447700 | 40350 | 40350 | 40400 | 40350 | 151 |
| 459 | 20250314 | 125600 | 5754348650 | 40400 | 40350 | 40400 | 40350 | 872 |
| 460 | 20250314 | 125500 | 5719144250 | 40350 | 40250 | 40350 | 40250 | 631 |
| 461 | 20250314 | 125400 | 5693701450 | 40300 | 40300 | 40300 | 40250 | 480 |
| 462 | 20250314 | 125300 | 5674358400 | 40300 | 40350 | 40400 | 40300 | 1036 |
| 463 | 20250314 | 125200 | 5632574100 | 40350 | 40350 | 40400 | 40300 | 1635 |
| 464 | 20250314 | 125100 | 5566602850 | 40350 | 40350 | 40350 | 40300 | 461 |
| 465 | 20250314 | 125000 | 5548003650 | 40300 | 40300 | 40350 | 40300 | 699 |
| 466 | 20250314 | 124900 | 5519826900 | 40300 | 40300 | 40350 | 40300 | 452 |
| 467 | 20250314 | 124800 | 5501604900 | 40300 | 40300 | 40300 | 40250 | 937 |
| 468 | 20250314 | 124700 | 5463844900 | 40300 | 40300 | 40300 | 40250 | 121 |
| 469 | 20250314 | 124600 | 5458970100 | 40300 | 40300 | 40300 | 40250 | 142 |
| 470 | 20250314 | 124500 | 5453248400 | 40250 | 40250 | 40300 | 40250 | 210 |
| 471 | 20250314 | 124400 | 5444791650 | 40250 | 40300 | 40300 | 40200 | 505 |
| 472 | 20250314 | 124300 | 5424465500 | 40300 | 40250 | 40300 | 40200 | 454 |
| 473 | 20250314 | 124200 | 5406193050 | 40250 | 40200 | 40250 | 40200 | 147 |
| 474 | 20250314 | 124100 | 5400278250 | 40200 | 40250 | 40250 | 40200 | 1182 |
| 475 | 20250314 | 124000 | 5352728200 | 40250 | 40250 | 40250 | 40200 | 177 |
| 476 | 20250314 | 123900 | 5345604100 | 40250 | 40300 | 40300 | 40200 | 596 |
| 477 | 20250314 | 123800 | 5321612400 | 40250 | 40250 | 40250 | 40200 | 225 |
| 478 | 20250314 | 123700 | 5312560200 | 40250 | 40200 | 40250 | 40200 | 373 |
| 479 | 20250314 | 123600 | 5297548200 | 40200 | 40250 | 40250 | 40200 | 479 |
| 480 | 20250314 | 123500 | 5278284600 | 40250 | 40250 | 40250 | 40200 | 134 |
| 481 | 20250314 | 123400 | 5272893050 | 40250 | 40250 | 40250 | 40200 | 191 |
| 482 | 20250314 | 123300 | 5265206500 | 40250 | 40250 | 40250 | 40200 | 415 |
| 483 | 20250314 | 123200 | 5248506350 | 40250 | 40250 | 40250 | 40200 | 202 |
| 484 | 20250314 | 123100 | 5240377100 | 40250 | 40250 | 40250 | 40200 | 138 |
| 485 | 20250314 | 123000 | 5234823750 | 40250 | 40250 | 40300 | 40200 | 338 |
| 486 | 20250314 | 122900 | 5221218100 | 40200 | 40150 | 40200 | 40150 | 353 |
| 487 | 20250314 | 122800 | 5207030950 | 40200 | 40200 | 40200 | 40150 | 128 |
| 488 | 20250314 | 122700 | 5201889900 | 40200 | 40200 | 40200 | 40150 | 157 |
| 489 | 20250314 | 122600 | 5195580750 | 40200 | 40200 | 40200 | 40150 | 574 |
| 490 | 20250314 | 122500 | 5172507750 | 40200 | 40200 | 40250 | 40150 | 1517 |
| 491 | 20250314 | 122400 | 5111521250 | 40250 | 40200 | 40250 | 40200 | 293 |
| 492 | 20250314 | 122300 | 5099731200 | 40250 | 40200 | 40250 | 40200 | 277 |
| 493 | 20250314 | 122200 | 5088583000 | 40250 | 40250 | 40250 | 40200 | 349 |
| 494 | 20250314 | 122100 | 5074537050 | 40250 | 40300 | 40300 | 40200 | 741 |
| 495 | 20250314 | 122000 | 5044715200 | 40200 | 40250 | 40300 | 40200 | 637 |
| 496 | 20250314 | 121900 | 5019073950 | 40250 | 40250 | 40300 | 40200 | 1133 |
| 497 | 20250314 | 121800 | 4973470400 | 40250 | 40250 | 40250 | 40200 | 200 |
| 498 | 20250314 | 121700 | 4965421750 | 40250 | 40200 | 40250 | 40200 | 175 |
| 499 | 20250314 | 121600 | 4958379275 | 40250 | 40250 | 40250 | 40200 | 120 |
| 500 | 20250314 | 121500 | 4953550175 | 40250 | 40200 | 40250 | 40200 | 444 |
| 501 | 20250314 | 121400 | 4935683425 | 40200 | 40250 | 40250 | 40200 | 312 |
| 502 | 20250314 | 121300 | 4923128525 | 40200 | 40250 | 40250 | 40200 | 107 |
| 503 | 20250314 | 121200 | 4918823575 | 40250 | 40250 | 40250 | 40200 | 449 |
| 504 | 20250314 | 121100 | 4900753425 | 40250 | 40250 | 40250 | 40200 | 202 |
| 505 | 20250314 | 121000 | 4892624925 | 40250 | 40250 | 40250 | 40200 | 394 |
| 506 | 20250314 | 120900 | 4876768175 | 40200 | 40250 | 40250 | 40200 | 88 |
| 507 | 20250314 | 120800 | 4873229775 | 40200 | 40250 | 40250 | 40200 | 434 |
| 508 | 20250314 | 120700 | 4855764675 | 40250 | 40250 | 40250 | 40200 | 188 |
| 509 | 20250314 | 120600 | 4848200225 | 40200 | 40250 | 40250 | 40200 | 140 |
| 510 | 20250314 | 120500 | 4842567875 | 40250 | 40250 | 40250 | 40200 | 236 |
| 511 | 20250314 | 120400 | 4833070075 | 40250 | 40250 | 40250 | 40200 | 407 |
| 512 | 20250314 | 120300 | 4816689575 | 40250 | 40250 | 40250 | 40200 | 149 |
| 513 | 20250314 | 120200 | 4810695925 | 40250 | 40250 | 40250 | 40200 | 156 |
| 514 | 20250314 | 120100 | 4804417875 | 40200 | 40300 | 40300 | 40200 | 459 |
| 515 | 20250314 | 120000 | 4785940025 | 40300 | 40300 | 40300 | 40250 | 444 |
| 516 | 20250314 | 115900 | 4768066775 | 40300 | 40300 | 40300 | 40200 | 126 |
| 517 | 20250314 | 115800 | 4762991975 | 40300 | 40300 | 40350 | 40200 | 978 |
| 518 | 20250314 | 115700 | 4723610575 | 40250 | 40300 | 40350 | 40250 | 425 |
| 519 | 20250314 | 115600 | 4706485275 | 40350 | 40300 | 40350 | 40250 | 277 |
| 520 | 20250314 | 115500 | 4695321325 | 40250 | 40300 | 40350 | 40250 | 69 |
| 521 | 20250314 | 115400 | 4692539075 | 40300 | 40300 | 40350 | 40250 | 824 |
| 522 | 20250314 | 115300 | 4659331825 | 40300 | 40250 | 40300 | 40250 | 1642 |
| 523 | 20250314 | 115200 | 4593162575 | 40250 | 40200 | 40250 | 40200 | 1729 |
| 524 | 20250314 | 115100 | 4523575275 | 40200 | 40150 | 40250 | 40150 | 304 |
| 525 | 20250314 | 115000 | 4511352375 | 40250 | 40250 | 40250 | 40200 | 400 |
| 526 | 20250314 | 114900 | 4495270975 | 40200 | 40250 | 40250 | 40150 | 153 |
| 527 | 20250314 | 114800 | 4489119925 | 40200 | 40200 | 40250 | 40150 | 424 |
| 528 | 20250314 | 114700 | 4472075575 | 40200 | 40200 | 40200 | 40150 | 201 |
| 529 | 20250314 | 114600 | 4463996875 | 40200 | 40200 | 40200 | 40150 | 566 |
| 530 | 20250314 | 114500 | 4441249025 | 40200 | 40200 | 40200 | 40150 | 154 |
| 531 | 20250314 | 114400 | 4435059325 | 40200 | 40200 | 40200 | 40150 | 360 |
| 532 | 20250314 | 114300 | 4420588675 | 40200 | 40200 | 40250 | 40150 | 624 |
| 533 | 20250314 | 114200 | 4395504825 | 40200 | 40200 | 40200 | 40150 | 178 |
| 534 | 20250314 | 114100 | 4388350175 | 40200 | 40150 | 40200 | 40150 | 135 |
| 535 | 20250314 | 114000 | 4382924675 | 40150 | 40150 | 40200 | 40150 | 143 |
| 536 | 20250314 | 113900 | 4377181225 | 40150 | 40200 | 40250 | 40150 | 415 |
| 537 | 20250314 | 113800 | 4360498275 | 40200 | 40200 | 40200 | 40150 | 154 |
| 538 | 20250314 | 113700 | 4354308575 | 40150 | 40200 | 40200 | 40150 | 102 |
| 539 | 20250314 | 113600 | 4350209175 | 40200 | 40150 | 40200 | 40150 | 126 |
| 540 | 20250314 | 113500 | 4345145375 | 40150 | 40150 | 40200 | 40150 | 249 |
| 541 | 20250314 | 113400 | 4335146675 | 40200 | 40200 | 40200 | 40150 | 377 |
| 542 | 20250314 | 113300 | 4320001275 | 40200 | 40200 | 40200 | 40150 | 118 |
| 543 | 20250314 | 113200 | 4315258775 | 40150 | 40150 | 40150 | 40100 | 486 |
| 544 | 20250314 | 113100 | 4295749925 | 40150 | 40150 | 40150 | 40100 | 965 |
| 545 | 20250314 | 113000 | 4257041675 | 40150 | 40100 | 40150 | 40100 | 395 |
| 546 | 20250314 | 112900 | 4241197425 | 40100 | 40100 | 40100 | 40050 | 239 |
| 547 | 20250314 | 112800 | 4231617675 | 40100 | 40100 | 40100 | 40050 | 386 |
| 548 | 20250314 | 112700 | 4216140175 | 40100 | 40100 | 40100 | 40050 | 112 |
| 549 | 20250314 | 112600 | 4211650025 | 40100 | 40100 | 40100 | 40050 | 228 |
| 550 | 20250314 | 112500 | 4202508975 | 40100 | 40100 | 40100 | 40050 | 182 |
| 551 | 20250314 | 112400 | 4195214525 | 40050 | 40100 | 40100 | 40050 | 432 |
| 552 | 20250314 | 112300 | 4177896075 | 40050 | 40100 | 40100 | 40050 | 225 |
| 553 | 20250314 | 112200 | 4168876125 | 40100 | 40150 | 40150 | 40050 | 652 |
| 554 | 20250314 | 112100 | 4142729125 | 40100 | 40100 | 40150 | 40050 | 443 |
| 555 | 20250314 | 112000 | 4124960525 | 40100 | 40100 | 40100 | 40050 | 200 |
| 556 | 20250314 | 111900 | 4116941475 | 40050 | 40100 | 40100 | 40050 | 210 |
| 557 | 20250314 | 111800 | 4108528075 | 40050 | 40100 | 40100 | 40050 | 406 |
| 558 | 20250314 | 111700 | 4092263925 | 40150 | 40100 | 40150 | 40050 | 503 |
| 559 | 20250314 | 111600 | 4072094475 | 40100 | 40100 | 40100 | 40050 | 160 |
| 560 | 20250314 | 111500 | 4065682275 | 40100 | 40150 | 40150 | 40050 | 303 |
| 561 | 20250314 | 111400 | 4053531725 | 40100 | 40100 | 40150 | 40100 | 400 |
| 562 | 20250314 | 111300 | 4037482325 | 40100 | 40150 | 40150 | 40050 | 107 |
| 563 | 20250314 | 111200 | 4033191875 | 40150 | 40150 | 40150 | 40100 | 164 |
| 564 | 20250314 | 111100 | 4026609275 | 40150 | 40100 | 40150 | 40100 | 695 |
| 565 | 20250314 | 111000 | 3998730375 | 40100 | 40100 | 40150 | 40050 | 354 |
| 566 | 20250314 | 110900 | 3984537325 | 40100 | 40100 | 40100 | 40050 | 167 |
| 567 | 20250314 | 110800 | 3977841725 | 40100 | 40100 | 40100 | 40050 | 185 |
| 568 | 20250314 | 110700 | 3970424975 | 40100 | 40100 | 40100 | 40050 | 144 |
| 569 | 20250314 | 110600 | 3964652975 | 40100 | 40100 | 40100 | 40050 | 394 |
| 570 | 20250314 | 110500 | 3948854025 | 40100 | 40100 | 40100 | 40050 | 210 |
| 571 | 20250314 | 110400 | 3940437425 | 40100 | 40100 | 40100 | 40050 | 104 |
| 572 | 20250314 | 110300 | 3936267175 | 40100 | 40100 | 40100 | 40050 | 525 |
| 573 | 20250314 | 110200 | 3915219925 | 40100 | 40100 | 40100 | 40050 | 490 |
| 574 | 20250314 | 110100 | 3895586475 | 40100 | 40150 | 40150 | 40050 | 804 |
| 575 | 20250314 | 110000 | 3863343475 | 40150 | 40150 | 40150 | 40150 | 76 |
| 576 | 20250314 | 105900 | 3860292075 | 40100 | 40150 | 40150 | 40100 | 403 |
| 577 | 20250314 | 105800 | 3844112675 | 40150 | 40150 | 40150 | 40100 | 204 |
| 578 | 20250314 | 105700 | 3835925975 | 40150 | 40200 | 40200 | 40100 | 704 |
| 579 | 20250314 | 105600 | 3807653775 | 40200 | 40150 | 40200 | 40150 | 96 |
| 580 | 20250314 | 105500 | 3803795175 | 40200 | 40150 | 40300 | 40150 | 1271 |
| 581 | 20250314 | 105400 | 3752702475 | 40200 | 40150 | 40200 | 40150 | 404 |
| 582 | 20250314 | 105300 | 3736462725 | 40200 | 40200 | 40200 | 40150 | 283 |
| 583 | 20250314 | 105200 | 3725090525 | 40250 | 40200 | 40300 | 40150 | 426 |
| 584 | 20250314 | 105100 | 3707945875 | 40150 | 40150 | 40150 | 40100 | 275 |
| 585 | 20250314 | 105000 | 3696905225 | 40150 | 40200 | 40200 | 40150 | 789 |
| 586 | 20250314 | 104900 | 3665220175 | 40200 | 40150 | 40200 | 40150 | 259 |
| 587 | 20250314 | 104800 | 3654814375 | 40200 | 40200 | 40200 | 40150 | 497 |
| 588 | 20250314 | 104700 | 3634841475 | 40200 | 40200 | 40200 | 40150 | 150 |
| 589 | 20250314 | 104600 | 3628812125 | 40200 | 40200 | 40250 | 40200 | 457 |
| 590 | 20250314 | 104500 | 3610438925 | 40150 | 40150 | 40200 | 40100 | 1471 |
| 591 | 20250314 | 104400 | 3551354125 | 40150 | 40100 | 40150 | 40050 | 630 |
| 592 | 20250314 | 104300 | 3526068275 | 40150 | 40050 | 40150 | 40050 | 752 |
| 593 | 20250314 | 104200 | 3495916175 | 40050 | 40100 | 40100 | 40050 | 565 |
| 594 | 20250314 | 104100 | 3473284675 | 40100 | 40050 | 40100 | 40000 | 960 |
| 595 | 20250314 | 104000 | 3434836275 | 40050 | 40050 | 40050 | 40050 | 114 |
| 596 | 20250314 | 103900 | 3430270575 | 40000 | 40050 | 40050 | 40000 | 1608 |
| 597 | 20250314 | 103800 | 3365930975 | 40050 | 40000 | 40050 | 40000 | 123 |
| 598 | 20250314 | 103700 | 3361006950 | 40050 | 40050 | 40050 | 40000 | 531 |
| 599 | 20250314 | 103600 | 3339747550 | 40050 | 40050 | 40050 | 40025 | 163 |
| 600 | 20250314 | 103500 | 3333219825 | 40050 | 40050 | 40050 | 40050 | 65 |
| 601 | 20250314 | 103400 | 3330616575 | 40050 | 40050 | 40050 | 40025 | 420 |
| 602 | 20250314 | 103300 | 3313795625 | 40050 | 40050 | 40050 | 40000 | 160 |
| 603 | 20250314 | 103200 | 3307389775 | 40050 | 40050 | 40050 | 40000 | 239 |
| 604 | 20250314 | 103100 | 3297823475 | 40050 | 40000 | 40050 | 40000 | 510 |
| 605 | 20250314 | 103000 | 3277415125 | 40050 | 40050 | 40050 | 40000 | 1563 |
| 606 | 20250314 | 102900 | 3214875850 | 40025 | 40050 | 40050 | 40000 | 129 |
| 607 | 20250314 | 102800 | 3209711175 | 40050 | 40150 | 40150 | 40000 | 1441 |
| 608 | 20250314 | 102700 | 3151964625 | 40150 | 40125 | 40150 | 40100 | 199 |
| 609 | 20250314 | 102600 | 3143980500 | 40150 | 40150 | 40150 | 40100 | 411 |
| 610 | 20250314 | 102500 | 3127479925 | 40150 | 40150 | 40150 | 40100 | 96 |
| 611 | 20250314 | 102400 | 3123628025 | 40150 | 40100 | 40150 | 40100 | 125 |
| 612 | 20250314 | 102300 | 3118609325 | 40150 | 40150 | 40150 | 40150 | 431 |
| 613 | 20250314 | 102200 | 3101304675 | 40150 | 40100 | 40150 | 40100 | 107 |
| 614 | 20250314 | 102100 | 3097012875 | 40100 | 40100 | 40100 | 40050 | 910 |
| 615 | 20250314 | 102000 | 3060522025 | 40100 | 40050 | 40100 | 40050 | 77 |
| 616 | 20250314 | 101900 | 3057434425 | 40050 | 40050 | 40075 | 40050 | 1060 |
| 617 | 20250314 | 101800 | 3014981175 | 40050 | 40075 | 40100 | 40050 | 323 |
| 618 | 20250314 | 101700 | 3002044650 | 40050 | 40150 | 40150 | 40050 | 1798 |
| 619 | 20250314 | 101600 | 2930012725 | 40100 | 40150 | 40150 | 40100 | 101 |
| 620 | 20250314 | 101500 | 2925957625 | 40100 | 40125 | 40150 | 40050 | 129 |
| 621 | 20250314 | 101400 | 2920781825 | 40100 | 40050 | 40100 | 40000 | 1093 |
| 622 | 20250314 | 101300 | 2876998425 | 40000 | 40100 | 40100 | 40000 | 519 |
| 623 | 20250314 | 101200 | 2856212100 | 40075 | 40050 | 40100 | 40000 | 1874 |
| 624 | 20250314 | 101100 | 2781189275 | 40050 | 40050 | 40100 | 40050 | 130 |
| 625 | 20250314 | 101000 | 2775976800 | 40050 | 39950 | 40100 | 39900 | 1312 |
| 626 | 20250314 | 100900 | 2723502575 | 39950 | 40100 | 40150 | 39900 | 9747 |
| 627 | 20250314 | 100800 | 2333668825 | 40100 | 40150 | 40150 | 40100 | 1330 |
| 628 | 20250314 | 100700 | 2280274275 | 40150 | 40200 | 40200 | 40150 | 1351 |
| 629 | 20250314 | 100600 | 2226029875 | 40150 | 40200 | 40200 | 40150 | 490 |
| 630 | 20250314 | 100500 | 2206353425 | 40200 | 40250 | 40250 | 40200 | 1717 |
| 631 | 20250314 | 100400 | 2137313475 | 40200 | 40350 | 40350 | 40200 | 940 |
| 632 | 20250314 | 100300 | 2099491375 | 40250 | 40400 | 40400 | 40250 | 1629 |
| 633 | 20250314 | 100200 | 2033822275 | 40450 | 40450 | 40450 | 40400 | 809 |
| 634 | 20250314 | 100100 | 2001132075 | 40400 | 40350 | 40400 | 40350 | 734 |
| 635 | 20250314 | 100000 | 1971501175 | 40350 | 40300 | 40350 | 40300 | 211 |
| 636 | 20250314 | 095900 | 1962987475 | 40350 | 40350 | 40350 | 40300 | 173 |
| 637 | 20250314 | 095800 | 1956006975 | 40350 | 40350 | 40350 | 40300 | 78 |
| 638 | 20250314 | 095700 | 1952859775 | 40350 | 40350 | 40350 | 40300 | 615 |
| 639 | 20250314 | 095600 | 1928044575 | 40350 | 40300 | 40350 | 40300 | 145 |
| 640 | 20250314 | 095500 | 1922193975 | 40300 | 40300 | 40350 | 40300 | 1953 |
| 641 | 20250314 | 095400 | 1843487625 | 40300 | 40300 | 40300 | 40250 | 264 |
| 642 | 20250314 | 095300 | 1832848475 | 40250 | 40250 | 40300 | 40250 | 35 |
| 643 | 20250314 | 095200 | 1831438425 | 40300 | 40250 | 40300 | 40200 | 1372 |
| 644 | 20250314 | 095100 | 1776211675 | 40200 | 40200 | 40250 | 40200 | 80 |
| 645 | 20250314 | 095000 | 1772994225 | 40250 | 40200 | 40250 | 40200 | 457 |
| 646 | 20250314 | 094900 | 1754605675 | 40200 | 40250 | 40250 | 40200 | 27 |
| 647 | 20250314 | 094800 | 1753518975 | 40250 | 40250 | 40250 | 40200 | 351 |
| 648 | 20250314 | 094700 | 1739399075 | 40250 | 40250 | 40250 | 40200 | 670 |
| 649 | 20250314 | 094600 | 1712451075 | 40250 | 40250 | 40250 | 40200 | 59 |
| 650 | 20250314 | 094500 | 1710077075 | 40200 | 40250 | 40250 | 40200 | 85 |
| 651 | 20250314 | 094400 | 1706656550 | 40200 | 40200 | 40250 | 40200 | 90 |
| 652 | 20250314 | 094300 | 1703036700 | 40250 | 40250 | 40250 | 40200 | 752 |
| 653 | 20250314 | 094200 | 1672769100 | 40250 | 40250 | 40300 | 40250 | 348 |
| 654 | 20250314 | 094100 | 1658761850 | 40250 | 40250 | 40250 | 40200 | 510 |
| 655 | 20250314 | 094000 | 1638234550 | 40250 | 40200 | 40300 | 40200 | 446 |
| 656 | 20250314 | 093900 | 1620281450 | 40250 | 40250 | 40250 | 40200 | 598 |
| 657 | 20250314 | 093800 | 1596212000 | 40250 | 40200 | 40250 | 40200 | 233 |
| 658 | 20250314 | 093700 | 1586845150 | 40250 | 40200 | 40250 | 40200 | 29 |
| 659 | 20250314 | 093600 | 1585678050 | 40250 | 40300 | 40300 | 40200 | 2200 |
| 660 | 20250314 | 093500 | 1497119750 | 40250 | 40300 | 40300 | 40250 | 194 |
| 661 | 20250314 | 093400 | 1489306200 | 40250 | 40250 | 40300 | 40250 | 49 |
| 662 | 20250314 | 093300 | 1487332050 | 40250 | 40200 | 40300 | 40200 | 2111 |
| 663 | 20250314 | 093200 | 1402386750 | 40250 | 40200 | 40250 | 40200 | 813 |
| 664 | 20250314 | 093100 | 1369689450 | 40200 | 40200 | 40250 | 40200 | 113 |
| 665 | 20250314 | 093000 | 1365144250 | 40250 | 40200 | 40250 | 40200 | 228 |
| 666 | 20250314 | 092900 | 1355973250 | 40200 | 40200 | 40250 | 40200 | 387 |
| 667 | 20250314 | 092800 | 1340413850 | 40250 | 40250 | 40300 | 40200 | 1234 |
| 668 | 20250314 | 092700 | 1290744475 | 40250 | 40300 | 40300 | 40250 | 94 |
| 669 | 20250314 | 092600 | 1286957775 | 40300 | 40300 | 40300 | 40250 | 1006 |
| 670 | 20250314 | 092500 | 1246416125 | 40250 | 40350 | 40350 | 40250 | 1282 |
| 671 | 20250314 | 092400 | 1194734575 | 40350 | 40350 | 40350 | 40300 | 75 |
| 672 | 20250314 | 092300 | 1191708425 | 40350 | 40350 | 40350 | 40300 | 530 |
| 673 | 20250314 | 092200 | 1170323175 | 40350 | 40300 | 40400 | 40300 | 1091 |
| 674 | 20250314 | 092100 | 1126256675 | 40350 | 40350 | 40400 | 40300 | 732 |
| 675 | 20250314 | 092000 | 1096721175 | 40350 | 40400 | 40450 | 40350 | 1261 |
| 676 | 20250314 | 091900 | 1045770425 | 40400 | 40400 | 40450 | 40350 | 392 |
| 677 | 20250314 | 091800 | 1029922975 | 40400 | 40300 | 40400 | 40300 | 1214 |
| 678 | 20250314 | 091700 | 980961475 | 40300 | 40300 | 40350 | 40300 | 1130 |
| 679 | 20250314 | 091600 | 935420225 | 40300 | 40300 | 40350 | 40300 | 675 |
| 680 | 20250314 | 091500 | 908209825 | 40300 | 40300 | 40350 | 40300 | 118 |
| 681 | 20250314 | 091400 | 903451625 | 40300 | 40350 | 40350 | 40300 | 673 |
| 682 | 20250314 | 091300 | 876304625 | 40400 | 40300 | 40400 | 40300 | 606 |
| 683 | 20250314 | 091200 | 851844775 | 40300 | 40300 | 40300 | 40250 | 83 |
| 684 | 20250314 | 091100 | 848499925 | 40300 | 40150 | 40300 | 40150 | 2048 |
| 685 | 20250314 | 091000 | 766037275 | 40150 | 40150 | 40200 | 40100 | 1311 |
| 686 | 20250314 | 090900 | 713404425 | 40150 | 40200 | 40200 | 40150 | 1472 |
| 687 | 20250314 | 090800 | 654242950 | 40200 | 40150 | 40200 | 40100 | 925 |
| 688 | 20250314 | 090700 | 617096950 | 40200 | 40150 | 40200 | 40100 | 648 |
| 689 | 20250314 | 090600 | 591070400 | 40150 | 40150 | 40250 | 40050 | 2025 |
| 690 | 20250314 | 090500 | 509756750 | 40250 | 40300 | 40300 | 40150 | 2852 |
| 691 | 20250314 | 090400 | 394960650 | 40350 | 40350 | 40400 | 40300 | 536 |
| 692 | 20250314 | 090300 | 373333550 | 40350 | 40450 | 40450 | 40300 | 866 |
| 693 | 20250314 | 090200 | 338369150 | 40400 | 40350 | 40500 | 40300 | 978 |
| 694 | 20250314 | 090100 | 298861100 | 40300 | 40050 | 40350 | 40050 | 811 |
| 695 | 20250314 | 090000 | 266233500 | 40050 | 40550 | 40550 | 40050 | 6616 |