36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 201000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 31980 |
| 3 | 20250422 | 200900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20250422 | 200800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20250422 | 200700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20250422 | 200600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20250422 | 200500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20250422 | 200400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20250422 | 200300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20250422 | 200200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20250422 | 200100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20250422 | 200000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20250422 | 195900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20250422 | 195800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20250422 | 195700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20250422 | 195600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20250422 | 195500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20250422 | 195400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20250422 | 195300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20250422 | 195200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20250422 | 195100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20250422 | 195000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20250422 | 194900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20250422 | 194800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20250422 | 194700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20250422 | 194600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20250422 | 194500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20250422 | 194400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20250422 | 194300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20250422 | 194200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20250422 | 194100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20250422 | 194000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 31980 |
| 33 | 20250422 | 193900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20250422 | 193800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20250422 | 193700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20250422 | 193600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20250422 | 193500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20250422 | 193400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20250422 | 193300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20250422 | 193200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20250422 | 193100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20250422 | 193000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20250422 | 192900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20250422 | 192800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20250422 | 192700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20250422 | 192600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20250422 | 192500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20250422 | 192400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20250422 | 192300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20250422 | 192200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20250422 | 192100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20250422 | 192000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20250422 | 191900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20250422 | 191800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20250422 | 191700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20250422 | 191600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20250422 | 191500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20250422 | 191400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20250422 | 191300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20250422 | 191200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20250422 | 191100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20250422 | 191000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 31980 |
| 63 | 20250422 | 190900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20250422 | 190800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20250422 | 190700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20250422 | 190600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20250422 | 190500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20250422 | 190400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20250422 | 190300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20250422 | 190200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20250422 | 190100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20250422 | 190000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20250422 | 185900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20250422 | 185800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20250422 | 185700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20250422 | 185600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20250422 | 185500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20250422 | 185400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20250422 | 185300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20250422 | 185200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20250422 | 185100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20250422 | 185000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20250422 | 184900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20250422 | 184800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20250422 | 184700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20250422 | 184600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20250422 | 184500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20250422 | 184400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20250422 | 184300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20250422 | 184200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20250422 | 184100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20250422 | 184000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 31980 |
| 93 | 20250422 | 183900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20250422 | 183800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20250422 | 183700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20250422 | 183600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20250422 | 183500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20250422 | 183400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20250422 | 183300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20250422 | 183200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20250422 | 183100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20250422 | 183000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20250422 | 182900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20250422 | 182800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20250422 | 182700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20250422 | 182600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20250422 | 182500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20250422 | 182400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20250422 | 182300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20250422 | 182200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20250422 | 182100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20250422 | 182000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20250422 | 181900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20250422 | 181800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20250422 | 181700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20250422 | 181600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20250422 | 181500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20250422 | 181400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20250422 | 181300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20250422 | 181200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20250422 | 181100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20250422 | 181000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 31980 |
| 123 | 20250422 | 180900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20250422 | 180800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20250422 | 180700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20250422 | 180600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20250422 | 180500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20250422 | 180400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20250422 | 180300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20250422 | 180200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20250422 | 180100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20250422 | 180000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20250422 | 175900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20250422 | 175800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20250422 | 175700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20250422 | 175600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20250422 | 175500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20250422 | 175400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20250422 | 175300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20250422 | 175200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20250422 | 175100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20250422 | 175000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20250422 | 174900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20250422 | 174800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20250422 | 174700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20250422 | 174600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20250422 | 174500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20250422 | 174400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20250422 | 174300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20250422 | 174200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20250422 | 174100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20250422 | 174000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 31980 |
| 153 | 20250422 | 173900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20250422 | 173800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20250422 | 173700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20250422 | 173600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20250422 | 173500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20250422 | 173400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20250422 | 173300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20250422 | 173200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20250422 | 173100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20250422 | 173000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20250422 | 172900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20250422 | 172800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20250422 | 172700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20250422 | 172600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20250422 | 172500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20250422 | 172400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20250422 | 172300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20250422 | 172200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20250422 | 172100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20250422 | 172000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20250422 | 171900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20250422 | 171800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20250422 | 171700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20250422 | 171600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20250422 | 171500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20250422 | 171400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20250422 | 171300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20250422 | 171200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20250422 | 171100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20250422 | 171000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 31980 |
| 183 | 20250422 | 170900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20250422 | 170800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20250422 | 170700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20250422 | 170600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20250422 | 170500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20250422 | 170400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20250422 | 170300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20250422 | 170200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20250422 | 170100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20250422 | 170000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20250422 | 165900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20250422 | 165800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20250422 | 165700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20250422 | 165600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20250422 | 165500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20250422 | 165400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20250422 | 165300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20250422 | 165200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20250422 | 165100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20250422 | 165000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20250422 | 164900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20250422 | 164800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20250422 | 164700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20250422 | 164600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20250422 | 164500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20250422 | 164400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20250422 | 164300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20250422 | 164200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20250422 | 164100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20250422 | 164000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 31980 |
| 213 | 20250422 | 163900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20250422 | 163800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20250422 | 163700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20250422 | 163600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20250422 | 163500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20250422 | 163400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20250422 | 163300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20250422 | 163200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20250422 | 163100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20250422 | 163000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20250422 | 162900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20250422 | 162800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20250422 | 162700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20250422 | 162600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20250422 | 162500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20250422 | 162400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20250422 | 162300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20250422 | 162200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20250422 | 162100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20250422 | 162000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20250422 | 161900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20250422 | 161800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20250422 | 161700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20250422 | 161600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20250422 | 161500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20250422 | 161400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20250422 | 161300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20250422 | 161200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20250422 | 161100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20250422 | 161000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 31980 |
| 243 | 20250422 | 160900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20250422 | 160800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20250422 | 160700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20250422 | 160600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20250422 | 160500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20250422 | 160400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20250422 | 160300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20250422 | 160200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20250422 | 160100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20250422 | 160000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20250422 | 155900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20250422 | 155800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20250422 | 155700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20250422 | 155600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20250422 | 155500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20250422 | 155400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20250422 | 155300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20250422 | 155200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20250422 | 155100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20250422 | 155000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20250422 | 154900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20250422 | 154800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20250422 | 154700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20250422 | 154600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20250422 | 154500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20250422 | 154400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20250422 | 154300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20250422 | 154200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20250422 | 154100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20250422 | 154000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 31980 |
| 273 | 20250422 | 153900 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20250422 | 153800 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20250422 | 153700 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20250422 | 153600 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20250422 | 153500 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20250422 | 153400 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20250422 | 153300 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20250422 | 153200 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20250422 | 153100 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20250422 | 153000 | 6970793750 | 39150 | 39150 | 39150 | 39150 | 31980 |
| 283 | 20250422 | 152900 | 5718776750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20250422 | 152800 | 5718776750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20250422 | 152700 | 5718776750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20250422 | 152600 | 5718776750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20250422 | 152500 | 5718776750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20250422 | 152400 | 5718776750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20250422 | 152300 | 5718776750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20250422 | 152200 | 5718776750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20250422 | 152100 | 5718776750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20250422 | 152000 | 5718776750 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20250422 | 151900 | 5718776750 | 39150 | 39150 | 39200 | 39100 | 1525 |
| 294 | 20250422 | 151800 | 5659069950 | 39150 | 39150 | 39200 | 39150 | 696 |
| 295 | 20250422 | 151700 | 5631812950 | 39150 | 39200 | 39200 | 39150 | 240 |
| 296 | 20250422 | 151600 | 5622409050 | 39150 | 39200 | 39200 | 39100 | 1339 |
| 297 | 20250422 | 151500 | 5569990350 | 39150 | 39150 | 39200 | 39150 | 864 |
| 298 | 20250422 | 151400 | 5536160650 | 39150 | 39150 | 39200 | 39150 | 302 |
| 299 | 20250422 | 151300 | 5524334050 | 39150 | 39200 | 39200 | 39150 | 334 |
| 300 | 20250422 | 151200 | 5511245450 | 39200 | 39150 | 39200 | 39150 | 467 |
| 301 | 20250422 | 151100 | 5492944850 | 39200 | 39200 | 39200 | 39150 | 131 |
| 302 | 20250422 | 151000 | 5487811050 | 39150 | 39200 | 39200 | 39150 | 112 |
| 303 | 20250422 | 150900 | 5483422400 | 39200 | 39200 | 39200 | 39150 | 295 |
| 304 | 20250422 | 150800 | 5471859100 | 39200 | 39200 | 39200 | 39150 | 151 |
| 305 | 20250422 | 150700 | 5465944400 | 39200 | 39200 | 39200 | 39150 | 71 |
| 306 | 20250422 | 150600 | 5463162500 | 39200 | 39200 | 39200 | 39150 | 152 |
| 307 | 20250422 | 150500 | 5457205550 | 39150 | 39250 | 39250 | 39150 | 1050 |
| 308 | 20250422 | 150400 | 5416054350 | 39200 | 39250 | 39250 | 39200 | 237 |
| 309 | 20250422 | 150300 | 5406752450 | 39250 | 39200 | 39250 | 39200 | 206 |
| 310 | 20250422 | 150200 | 5398668350 | 39250 | 39200 | 39250 | 39150 | 366 |
| 311 | 20250422 | 150100 | 5384317200 | 39200 | 39200 | 39250 | 39150 | 849 |
| 312 | 20250422 | 150000 | 5351034750 | 39200 | 39200 | 39200 | 39150 | 363 |
| 313 | 20250422 | 145900 | 5336807400 | 39150 | 39200 | 39200 | 39150 | 532 |
| 314 | 20250422 | 145800 | 5315953600 | 39150 | 39150 | 39200 | 39150 | 292 |
| 315 | 20250422 | 145700 | 5304510150 | 39150 | 39150 | 39200 | 39150 | 621 |
| 316 | 20250422 | 145600 | 5280169400 | 39150 | 39150 | 39200 | 39150 | 341 |
| 317 | 20250422 | 145500 | 5266803850 | 39200 | 39200 | 39200 | 39150 | 541 |
| 318 | 20250422 | 145400 | 5245604000 | 39200 | 39150 | 39200 | 39150 | 316 |
| 319 | 20250422 | 145300 | 5233219750 | 39150 | 39150 | 39200 | 39100 | 1241 |
| 320 | 20250422 | 145200 | 5184629750 | 39100 | 39150 | 39150 | 39100 | 238 |
| 321 | 20250422 | 145100 | 5175314650 | 39150 | 39100 | 39150 | 39100 | 555 |
| 322 | 20250422 | 145000 | 5153587900 | 39100 | 39100 | 39150 | 39100 | 236 |
| 323 | 20250422 | 144900 | 5144353700 | 39150 | 39100 | 39150 | 39100 | 985 |
| 324 | 20250422 | 144800 | 5105829700 | 39100 | 39100 | 39150 | 39100 | 485 |
| 325 | 20250422 | 144700 | 5086843350 | 39100 | 39150 | 39150 | 39100 | 348 |
| 326 | 20250422 | 144600 | 5073222250 | 39150 | 39200 | 39200 | 39100 | 1449 |
| 327 | 20250422 | 144500 | 5016482900 | 39150 | 39200 | 39200 | 39150 | 329 |
| 328 | 20250422 | 144400 | 5003588500 | 39150 | 39200 | 39200 | 39150 | 357 |
| 329 | 20250422 | 144300 | 4989598600 | 39150 | 39200 | 39200 | 39150 | 267 |
| 330 | 20250422 | 144200 | 4979134000 | 39200 | 39150 | 39200 | 39100 | 312 |
| 331 | 20250422 | 144100 | 4966906150 | 39200 | 39150 | 39200 | 39100 | 617 |
| 332 | 20250422 | 144000 | 4942751500 | 39150 | 39150 | 39150 | 39100 | 634 |
| 333 | 20250422 | 143900 | 4917935650 | 39100 | 39150 | 39150 | 39100 | 354 |
| 334 | 20250422 | 143800 | 4904083400 | 39150 | 39250 | 39250 | 39100 | 1992 |
| 335 | 20250422 | 143700 | 4826049750 | 39200 | 39250 | 39250 | 39200 | 584 |
| 336 | 20250422 | 143600 | 4803133100 | 39250 | 39200 | 39250 | 39200 | 795 |
| 337 | 20250422 | 143500 | 4771940700 | 39200 | 39250 | 39300 | 39200 | 453 |
| 338 | 20250422 | 143400 | 4754162850 | 39200 | 39200 | 39250 | 39200 | 305 |
| 339 | 20250422 | 143300 | 4742194500 | 39200 | 39175 | 39250 | 39150 | 274 |
| 340 | 20250422 | 143200 | 4731450100 | 39175 | 39250 | 39300 | 39150 | 1796 |
| 341 | 20250422 | 143100 | 4661026800 | 39250 | 39200 | 39250 | 39200 | 405 |
| 342 | 20250422 | 143000 | 4645132300 | 39250 | 39200 | 39250 | 39200 | 487 |
| 343 | 20250422 | 142900 | 4626020550 | 39200 | 39200 | 39250 | 39150 | 418 |
| 344 | 20250422 | 142800 | 4609619600 | 39150 | 39200 | 39250 | 39150 | 243 |
| 345 | 20250422 | 142700 | 4600092800 | 39200 | 39150 | 39250 | 39150 | 569 |
| 346 | 20250422 | 142600 | 4577786750 | 39150 | 39150 | 39200 | 39150 | 475 |
| 347 | 20250422 | 142500 | 4559169500 | 39150 | 39200 | 39200 | 39150 | 389 |
| 348 | 20250422 | 142400 | 4543921950 | 39200 | 39150 | 39200 | 39150 | 429 |
| 349 | 20250422 | 142300 | 4527108000 | 39150 | 39200 | 39250 | 39150 | 423 |
| 350 | 20250422 | 142200 | 4510527850 | 39200 | 39150 | 39200 | 39150 | 622 |
| 351 | 20250422 | 142100 | 4486147700 | 39200 | 39200 | 39200 | 39150 | 523 |
| 352 | 20250422 | 142000 | 4465648650 | 39150 | 39150 | 39200 | 39150 | 254 |
| 353 | 20250422 | 141900 | 4455693350 | 39150 | 39200 | 39200 | 39150 | 494 |
| 354 | 20250422 | 141800 | 4436330650 | 39200 | 39200 | 39250 | 39150 | 644 |
| 355 | 20250422 | 141700 | 4411083850 | 39200 | 39200 | 39200 | 39150 | 431 |
| 356 | 20250422 | 141600 | 4394191300 | 39200 | 39200 | 39200 | 39150 | 329 |
| 357 | 20250422 | 141500 | 4381296500 | 39150 | 39200 | 39200 | 39150 | 590 |
| 358 | 20250422 | 141400 | 4358170100 | 39150 | 39150 | 39200 | 39150 | 305 |
| 359 | 20250422 | 141300 | 4346217000 | 39150 | 39150 | 39200 | 39100 | 510 |
| 360 | 20250422 | 141200 | 4326244400 | 39150 | 39150 | 39150 | 39100 | 388 |
| 361 | 20250422 | 141100 | 4311060100 | 39150 | 39100 | 39200 | 39100 | 1589 |
| 362 | 20250422 | 141000 | 4248853200 | 39150 | 39100 | 39150 | 39100 | 265 |
| 363 | 20250422 | 140900 | 4238479450 | 39150 | 39150 | 39150 | 39100 | 430 |
| 364 | 20250422 | 140800 | 4221647700 | 39150 | 39100 | 39150 | 39100 | 309 |
| 365 | 20250422 | 140700 | 4209551650 | 39100 | 39100 | 39150 | 39100 | 553 |
| 366 | 20250422 | 140600 | 4187904150 | 39150 | 39100 | 39150 | 39100 | 372 |
| 367 | 20250422 | 140500 | 4173342950 | 39100 | 39150 | 39150 | 39100 | 444 |
| 368 | 20250422 | 140400 | 4155964450 | 39150 | 39150 | 39200 | 39100 | 1323 |
| 369 | 20250422 | 140300 | 4104159400 | 39200 | 39150 | 39250 | 39150 | 200 |
| 370 | 20250422 | 140200 | 4096321750 | 39150 | 39200 | 39250 | 39150 | 430 |
| 371 | 20250422 | 140100 | 4079464400 | 39150 | 39150 | 39200 | 39150 | 395 |
| 372 | 20250422 | 140000 | 4063982300 | 39150 | 39150 | 39200 | 39150 | 287 |
| 373 | 20250422 | 135900 | 4052733700 | 39200 | 39150 | 39200 | 39100 | 314 |
| 374 | 20250422 | 135800 | 4040438700 | 39150 | 39150 | 39150 | 39100 | 424 |
| 375 | 20250422 | 135700 | 4023841450 | 39150 | 39100 | 39150 | 39100 | 414 |
| 376 | 20250422 | 135600 | 4007638100 | 39100 | 39150 | 39150 | 39100 | 534 |
| 377 | 20250422 | 135500 | 3986734250 | 39150 | 39100 | 39150 | 39100 | 352 |
| 378 | 20250422 | 135400 | 3972954800 | 39150 | 39100 | 39150 | 39100 | 281 |
| 379 | 20250422 | 135300 | 3961955950 | 39100 | 39150 | 39150 | 39100 | 441 |
| 380 | 20250422 | 135200 | 3944702400 | 39100 | 39150 | 39150 | 39100 | 525 |
| 381 | 20250422 | 135100 | 3924155000 | 39150 | 39100 | 39150 | 39100 | 122 |
| 382 | 20250422 | 135000 | 3919379950 | 39150 | 39150 | 39150 | 39100 | 219 |
| 383 | 20250422 | 134900 | 3910806900 | 39150 | 39150 | 39150 | 39100 | 132 |
| 384 | 20250422 | 134800 | 3905640700 | 39100 | 39150 | 39150 | 39100 | 570 |
| 385 | 20250422 | 134700 | 3883336700 | 39100 | 39100 | 39150 | 39100 | 228 |
| 386 | 20250422 | 134600 | 3874411200 | 39100 | 39150 | 39150 | 39100 | 191 |
| 387 | 20250422 | 134500 | 3866935350 | 39150 | 39100 | 39150 | 39100 | 238 |
| 388 | 20250422 | 134400 | 3857619250 | 39150 | 39150 | 39150 | 39100 | 149 |
| 389 | 20250422 | 134300 | 3851787150 | 39150 | 39150 | 39150 | 39100 | 250 |
| 390 | 20250422 | 134200 | 3842001800 | 39150 | 39050 | 39150 | 39050 | 1034 |
| 391 | 20250422 | 134100 | 3801569500 | 39050 | 39100 | 39100 | 39050 | 386 |
| 392 | 20250422 | 134000 | 3786478950 | 39100 | 39100 | 39100 | 39050 | 89 |
| 393 | 20250422 | 133900 | 3783001350 | 39100 | 39050 | 39100 | 39000 | 921 |
| 394 | 20250422 | 133800 | 3747032000 | 39050 | 39100 | 39100 | 39050 | 125 |
| 395 | 20250422 | 133700 | 3742145500 | 39050 | 39100 | 39100 | 39050 | 729 |
| 396 | 20250422 | 133600 | 3713668800 | 39050 | 39150 | 39150 | 39050 | 1516 |
| 397 | 20250422 | 133500 | 3654390550 | 39150 | 39150 | 39150 | 39100 | 205 |
| 398 | 20250422 | 133400 | 3646365850 | 39100 | 39150 | 39150 | 39100 | 194 |
| 399 | 20250422 | 133300 | 3638771850 | 39100 | 39150 | 39150 | 39100 | 311 |
| 400 | 20250422 | 133200 | 3626602350 | 39100 | 39200 | 39200 | 39100 | 561 |
| 401 | 20250422 | 133100 | 3604638450 | 39150 | 39200 | 39200 | 39150 | 607 |
| 402 | 20250422 | 133000 | 3580865550 | 39200 | 39200 | 39200 | 39150 | 256 |
| 403 | 20250422 | 132900 | 3570832650 | 39150 | 39150 | 39200 | 39150 | 221 |
| 404 | 20250422 | 132800 | 3562171700 | 39200 | 39150 | 39200 | 39150 | 157 |
| 405 | 20250422 | 132700 | 3556018700 | 39200 | 39200 | 39200 | 39150 | 244 |
| 406 | 20250422 | 132600 | 3546456350 | 39200 | 39200 | 39200 | 39150 | 120 |
| 407 | 20250422 | 132500 | 3541755500 | 39150 | 39250 | 39250 | 39100 | 1157 |
| 408 | 20250422 | 132400 | 3496427850 | 39200 | 39250 | 39250 | 39200 | 184 |
| 409 | 20250422 | 132300 | 3489211800 | 39200 | 39200 | 39250 | 39200 | 252 |
| 410 | 20250422 | 132200 | 3479329250 | 39200 | 39250 | 39250 | 39200 | 309 |
| 411 | 20250422 | 132100 | 3467202400 | 39200 | 39200 | 39250 | 39200 | 212 |
| 412 | 20250422 | 132000 | 3458882400 | 39200 | 39200 | 39250 | 39150 | 466 |
| 413 | 20250422 | 131900 | 3440613200 | 39150 | 39200 | 39200 | 39150 | 280 |
| 414 | 20250422 | 131800 | 3429639100 | 39200 | 39200 | 39200 | 39150 | 127 |
| 415 | 20250422 | 131700 | 3424661800 | 39200 | 39150 | 39200 | 39100 | 321 |
| 416 | 20250422 | 131600 | 3412087550 | 39150 | 39200 | 39250 | 39100 | 849 |
| 417 | 20250422 | 131500 | 3378832500 | 39250 | 39250 | 39250 | 39200 | 356 |
| 418 | 20250422 | 131400 | 3364872450 | 39200 | 39200 | 39250 | 39200 | 191 |
| 419 | 20250422 | 131300 | 3357378650 | 39250 | 39250 | 39250 | 39200 | 249 |
| 420 | 20250422 | 131200 | 3347615400 | 39250 | 39200 | 39250 | 39200 | 303 |
| 421 | 20250422 | 131100 | 3335731900 | 39200 | 39200 | 39250 | 39200 | 301 |
| 422 | 20250422 | 131000 | 3323921600 | 39200 | 39200 | 39250 | 39200 | 496 |
| 423 | 20250422 | 130900 | 3304473550 | 39200 | 39250 | 39250 | 39150 | 814 |
| 424 | 20250422 | 130800 | 3272563650 | 39250 | 39250 | 39250 | 39150 | 446 |
| 425 | 20250422 | 130700 | 3255072600 | 39250 | 39200 | 39250 | 39200 | 124 |
| 426 | 20250422 | 130600 | 3250206900 | 39200 | 39200 | 39250 | 39200 | 280 |
| 427 | 20250422 | 130500 | 3239222950 | 39250 | 39300 | 39300 | 39200 | 649 |
| 428 | 20250422 | 130400 | 3213745150 | 39300 | 39300 | 39300 | 39250 | 135 |
| 429 | 20250422 | 130300 | 3208440350 | 39300 | 39300 | 39300 | 39300 | 276 |
| 430 | 20250422 | 130200 | 3197593550 | 39300 | 39300 | 39300 | 39250 | 207 |
| 431 | 20250422 | 130100 | 3189459350 | 39300 | 39300 | 39300 | 39250 | 102 |
| 432 | 20250422 | 130000 | 3185450900 | 39300 | 39300 | 39300 | 39250 | 474 |
| 433 | 20250422 | 125900 | 3166833150 | 39300 | 39300 | 39300 | 39250 | 125 |
| 434 | 20250422 | 125800 | 3161922450 | 39250 | 39250 | 39300 | 39250 | 174 |
| 435 | 20250422 | 125700 | 3155087800 | 39250 | 39300 | 39300 | 39250 | 415 |
| 436 | 20250422 | 125600 | 3138781450 | 39300 | 39300 | 39300 | 39250 | 150 |
| 437 | 20250422 | 125500 | 3132888050 | 39300 | 39250 | 39300 | 39250 | 159 |
| 438 | 20250422 | 125400 | 3126639800 | 39300 | 39300 | 39300 | 39250 | 230 |
| 439 | 20250422 | 125300 | 3117604500 | 39300 | 39250 | 39300 | 39200 | 289 |
| 440 | 20250422 | 125200 | 3106261550 | 39250 | 39250 | 39250 | 39200 | 460 |
| 441 | 20250422 | 125100 | 3088207075 | 39250 | 39250 | 39250 | 39200 | 201 |
| 442 | 20250422 | 125000 | 3080318225 | 39250 | 39250 | 39250 | 39200 | 159 |
| 443 | 20250422 | 124900 | 3074078475 | 39250 | 39250 | 39250 | 39200 | 340 |
| 444 | 20250422 | 124800 | 3060735525 | 39200 | 39250 | 39250 | 39200 | 170 |
| 445 | 20250422 | 124700 | 3054064775 | 39250 | 39200 | 39250 | 39200 | 649 |
| 446 | 20250422 | 124600 | 3028618725 | 39250 | 39250 | 39250 | 39200 | 129 |
| 447 | 20250422 | 124500 | 3023556575 | 39250 | 39250 | 39250 | 39200 | 281 |
| 448 | 20250422 | 124400 | 3012529425 | 39250 | 39250 | 39250 | 39200 | 90 |
| 449 | 20250422 | 124300 | 3008998325 | 39200 | 39250 | 39250 | 39200 | 199 |
| 450 | 20250422 | 124200 | 3001188875 | 39200 | 39200 | 39250 | 39150 | 412 |
| 451 | 20250422 | 124100 | 2985031425 | 39200 | 39300 | 39300 | 39100 | 1078 |
| 452 | 20250422 | 124000 | 2942763275 | 39300 | 39300 | 39300 | 39250 | 212 |
| 453 | 20250422 | 123900 | 2934431825 | 39300 | 39300 | 39300 | 39250 | 112 |
| 454 | 20250422 | 123800 | 2930031025 | 39300 | 39300 | 39300 | 39250 | 272 |
| 455 | 20250422 | 123700 | 2919342275 | 39300 | 39300 | 39300 | 39300 | 107 |
| 456 | 20250422 | 123600 | 2915137175 | 39300 | 39250 | 39300 | 39250 | 467 |
| 457 | 20250422 | 123500 | 2896800175 | 39250 | 39250 | 39250 | 39200 | 270 |
| 458 | 20250422 | 123400 | 2886208825 | 39250 | 39250 | 39250 | 39200 | 347 |
| 459 | 20250422 | 123300 | 2872589125 | 39250 | 39250 | 39250 | 39200 | 122 |
| 460 | 20250422 | 123200 | 2867801225 | 39250 | 39250 | 39250 | 39200 | 89 |
| 461 | 20250422 | 123100 | 2864308675 | 39200 | 39250 | 39250 | 39200 | 194 |
| 462 | 20250422 | 123000 | 2856695375 | 39250 | 39250 | 39250 | 39200 | 272 |
| 463 | 20250422 | 122900 | 2846019875 | 39250 | 39250 | 39250 | 39200 | 385 |
| 464 | 20250422 | 122800 | 2830919575 | 39200 | 39300 | 39300 | 39200 | 273 |
| 465 | 20250422 | 122700 | 2820205875 | 39250 | 39250 | 39300 | 39250 | 256 |
| 466 | 20250422 | 122600 | 2810148075 | 39250 | 39300 | 39300 | 39250 | 489 |
| 467 | 20250422 | 122500 | 2790946125 | 39300 | 39300 | 39300 | 39250 | 204 |
| 468 | 20250422 | 122400 | 2782930225 | 39300 | 39300 | 39300 | 39250 | 223 |
| 469 | 20250422 | 122300 | 2774172075 | 39300 | 39300 | 39300 | 39250 | 205 |
| 470 | 20250422 | 122200 | 2766115775 | 39300 | 39250 | 39300 | 39250 | 436 |
| 471 | 20250422 | 122100 | 2749000075 | 39250 | 39250 | 39250 | 39200 | 207 |
| 472 | 20250422 | 122000 | 2740877525 | 39250 | 39250 | 39250 | 39200 | 292 |
| 473 | 20250422 | 121900 | 2729416775 | 39250 | 39250 | 39250 | 39200 | 468 |
| 474 | 20250422 | 121800 | 2711048275 | 39250 | 39150 | 39250 | 39150 | 389 |
| 475 | 20250422 | 121700 | 2695795525 | 39200 | 39200 | 39200 | 39200 | 136 |
| 476 | 20250422 | 121600 | 2690464325 | 39200 | 39200 | 39200 | 39150 | 302 |
| 477 | 20250422 | 121500 | 2678626425 | 39200 | 39150 | 39200 | 39150 | 251 |
| 478 | 20250422 | 121400 | 2668787875 | 39200 | 39150 | 39200 | 39150 | 278 |
| 479 | 20250422 | 121300 | 2657899775 | 39200 | 39200 | 39200 | 39150 | 171 |
| 480 | 20250422 | 121200 | 2651197075 | 39200 | 39200 | 39200 | 39150 | 201 |
| 481 | 20250422 | 121100 | 2643318325 | 39200 | 39200 | 39200 | 39150 | 160 |
| 482 | 20250422 | 121000 | 2637046725 | 39200 | 39150 | 39200 | 39150 | 351 |
| 483 | 20250422 | 120900 | 2623291525 | 39250 | 39250 | 39300 | 39150 | 635 |
| 484 | 20250422 | 120800 | 2598373625 | 39300 | 39300 | 39300 | 39250 | 198 |
| 485 | 20250422 | 120700 | 2590593775 | 39300 | 39250 | 39300 | 39250 | 317 |
| 486 | 20250422 | 120600 | 2578144825 | 39300 | 39250 | 39300 | 39250 | 160 |
| 487 | 20250422 | 120500 | 2571859925 | 39300 | 39300 | 39300 | 39250 | 210 |
| 488 | 20250422 | 120400 | 2563609025 | 39300 | 39250 | 39300 | 39200 | 725 |
| 489 | 20250422 | 120300 | 2535149125 | 39250 | 39250 | 39250 | 39200 | 491 |
| 490 | 20250422 | 120200 | 2515880475 | 39200 | 39250 | 39250 | 39200 | 162 |
| 491 | 20250422 | 120100 | 2509523575 | 39250 | 39250 | 39250 | 39200 | 244 |
| 492 | 20250422 | 120000 | 2499949525 | 39250 | 39250 | 39250 | 39200 | 169 |
| 493 | 20250422 | 115900 | 2493317725 | 39250 | 39250 | 39250 | 39200 | 160 |
| 494 | 20250422 | 115800 | 2487039725 | 39250 | 39250 | 39250 | 39200 | 127 |
| 495 | 20250422 | 115700 | 2482055975 | 39250 | 39250 | 39250 | 39200 | 375 |
| 496 | 20250422 | 115600 | 2467350425 | 39250 | 39250 | 39250 | 39200 | 364 |
| 497 | 20250422 | 115500 | 2453074925 | 39250 | 39150 | 39250 | 39150 | 535 |
| 498 | 20250422 | 115400 | 2432105125 | 39200 | 39200 | 39200 | 39150 | 200 |
| 499 | 20250422 | 115300 | 2424265575 | 39200 | 39200 | 39200 | 39150 | 305 |
| 500 | 20250422 | 115200 | 2412310050 | 39200 | 39200 | 39200 | 39150 | 148 |
| 501 | 20250422 | 115100 | 2406508900 | 39200 | 39200 | 39200 | 39150 | 93 |
| 502 | 20250422 | 115000 | 2402863950 | 39200 | 39150 | 39200 | 39150 | 446 |
| 503 | 20250422 | 114900 | 2385397500 | 39150 | 39200 | 39200 | 39150 | 590 |
| 504 | 20250422 | 114800 | 2362290750 | 39200 | 39200 | 39200 | 39150 | 208 |
| 505 | 20250422 | 114700 | 2354139900 | 39200 | 39200 | 39200 | 39150 | 204 |
| 506 | 20250422 | 114600 | 2346143950 | 39200 | 39200 | 39200 | 39150 | 238 |
| 507 | 20250422 | 114500 | 2336814750 | 39200 | 39200 | 39200 | 39150 | 165 |
| 508 | 20250422 | 114400 | 2330347100 | 39200 | 39200 | 39200 | 39150 | 386 |
| 509 | 20250422 | 114300 | 2315232350 | 39200 | 39150 | 39200 | 39150 | 190 |
| 510 | 20250422 | 114200 | 2307784900 | 39200 | 39200 | 39200 | 39200 | 272 |
| 511 | 20250422 | 114100 | 2297122500 | 39200 | 39200 | 39200 | 39150 | 119 |
| 512 | 20250422 | 114000 | 2292458500 | 39150 | 39200 | 39200 | 39150 | 227 |
| 513 | 20250422 | 113900 | 2283562700 | 39200 | 39200 | 39200 | 39150 | 238 |
| 514 | 20250422 | 113800 | 2274233200 | 39200 | 39150 | 39200 | 39150 | 430 |
| 515 | 20250422 | 113700 | 2257394750 | 39150 | 39150 | 39200 | 39100 | 623 |
| 516 | 20250422 | 113600 | 2232997550 | 39200 | 39150 | 39200 | 39100 | 461 |
| 517 | 20250422 | 113500 | 2214946100 | 39150 | 39150 | 39150 | 39100 | 241 |
| 518 | 20250422 | 113400 | 2205511450 | 39150 | 39100 | 39150 | 39050 | 711 |
| 519 | 20250422 | 113300 | 2177706550 | 39050 | 39100 | 39100 | 39050 | 193 |
| 520 | 20250422 | 113200 | 2170160700 | 39100 | 39100 | 39100 | 39050 | 132 |
| 521 | 20250422 | 113100 | 2165000000 | 39100 | 39100 | 39100 | 39100 | 242 |
| 522 | 20250422 | 113000 | 2155537800 | 39050 | 39100 | 39100 | 39050 | 108 |
| 523 | 20250422 | 112900 | 2151315800 | 39100 | 39050 | 39100 | 39050 | 119 |
| 524 | 20250422 | 112800 | 2146663400 | 39100 | 39100 | 39100 | 39050 | 221 |
| 525 | 20250422 | 112700 | 2138022350 | 39100 | 39100 | 39100 | 39000 | 1293 |
| 526 | 20250422 | 112600 | 2087528950 | 39100 | 39100 | 39100 | 39050 | 202 |
| 527 | 20250422 | 112500 | 2079633200 | 39050 | 39100 | 39100 | 39050 | 169 |
| 528 | 20250422 | 112400 | 2073026350 | 39100 | 39050 | 39100 | 39050 | 673 |
| 529 | 20250422 | 112300 | 2046741750 | 39050 | 39100 | 39100 | 39050 | 93 |
| 530 | 20250422 | 112200 | 2043106250 | 39100 | 39100 | 39150 | 39050 | 543 |
| 531 | 20250422 | 112100 | 2021874800 | 39150 | 39150 | 39150 | 39100 | 146 |
| 532 | 20250422 | 112000 | 2016159350 | 39150 | 39150 | 39150 | 39100 | 271 |
| 533 | 20250422 | 111900 | 2005550550 | 39150 | 39150 | 39150 | 39150 | 127 |
| 534 | 20250422 | 111800 | 2000578500 | 39100 | 39150 | 39150 | 39100 | 129 |
| 535 | 20250422 | 111700 | 1995528600 | 39150 | 39150 | 39150 | 39100 | 256 |
| 536 | 20250422 | 111600 | 1985508750 | 39150 | 39150 | 39150 | 39150 | 134 |
| 537 | 20250422 | 111500 | 1980262650 | 39150 | 39150 | 39150 | 39100 | 138 |
| 538 | 20250422 | 111400 | 1974860450 | 39150 | 39150 | 39150 | 39100 | 218 |
| 539 | 20250422 | 111300 | 1966326150 | 39150 | 39150 | 39150 | 39100 | 305 |
| 540 | 20250422 | 111200 | 1954385800 | 39150 | 39150 | 39150 | 39100 | 669 |
| 541 | 20250422 | 111100 | 1928195400 | 39150 | 39150 | 39150 | 39100 | 347 |
| 542 | 20250422 | 111000 | 1914616850 | 39150 | 39150 | 39150 | 39100 | 230 |
| 543 | 20250422 | 110900 | 1905612800 | 39150 | 39150 | 39150 | 39100 | 378 |
| 544 | 20250422 | 110800 | 1890824750 | 39100 | 39150 | 39150 | 39100 | 96 |
| 545 | 20250422 | 110700 | 1887066550 | 39200 | 39100 | 39200 | 39100 | 877 |
| 546 | 20250422 | 110600 | 1852725200 | 39150 | 39150 | 39150 | 39100 | 226 |
| 547 | 20250422 | 110500 | 1843878050 | 39150 | 39150 | 39150 | 39150 | 173 |
| 548 | 20250422 | 110400 | 1837105100 | 39100 | 39150 | 39150 | 39100 | 222 |
| 549 | 20250422 | 110300 | 1828414200 | 39150 | 39150 | 39150 | 39100 | 245 |
| 550 | 20250422 | 110200 | 1818823850 | 39150 | 39150 | 39150 | 39100 | 210 |
| 551 | 20250422 | 110100 | 1810602450 | 39100 | 39100 | 39150 | 39050 | 809 |
| 552 | 20250422 | 110000 | 1778966850 | 39100 | 39100 | 39100 | 39050 | 223 |
| 553 | 20250422 | 105900 | 1770248550 | 39100 | 39100 | 39100 | 39100 | 267 |
| 554 | 20250422 | 105800 | 1759808850 | 39100 | 39100 | 39100 | 39050 | 343 |
| 555 | 20250422 | 105700 | 1746398100 | 39100 | 39050 | 39100 | 39050 | 191 |
| 556 | 20250422 | 105600 | 1738930550 | 39050 | 39150 | 39150 | 39050 | 850 |
| 557 | 20250422 | 105500 | 1705695500 | 39100 | 39100 | 39150 | 39100 | 623 |
| 558 | 20250422 | 105400 | 1681305550 | 39100 | 39150 | 39150 | 39100 | 129 |
| 559 | 20250422 | 105300 | 1676257500 | 39100 | 39150 | 39150 | 39100 | 235 |
| 560 | 20250422 | 105200 | 1667060350 | 39150 | 39150 | 39150 | 39100 | 172 |
| 561 | 20250422 | 105100 | 1660327000 | 39100 | 39150 | 39150 | 39100 | 162 |
| 562 | 20250422 | 105000 | 1653985200 | 39150 | 39150 | 39150 | 39100 | 258 |
| 563 | 20250422 | 104900 | 1643886300 | 39150 | 39100 | 39150 | 39100 | 235 |
| 564 | 20250422 | 104800 | 1634687650 | 39150 | 39100 | 39150 | 39100 | 203 |
| 565 | 20250422 | 104700 | 1626742700 | 39150 | 39100 | 39150 | 39100 | 116 |
| 566 | 20250422 | 104600 | 1622201900 | 39150 | 39150 | 39150 | 39100 | 235 |
| 567 | 20250422 | 104500 | 1613002550 | 39100 | 39100 | 39150 | 39050 | 516 |
| 568 | 20250422 | 104400 | 1592822350 | 39100 | 39100 | 39100 | 39100 | 244 |
| 569 | 20250422 | 104300 | 1583281950 | 39100 | 39050 | 39100 | 39050 | 139 |
| 570 | 20250422 | 104200 | 1577848600 | 39050 | 39100 | 39100 | 39050 | 116 |
| 571 | 20250422 | 104100 | 1573314500 | 39100 | 39100 | 39100 | 39050 | 245 |
| 572 | 20250422 | 104000 | 1563735500 | 39050 | 39100 | 39100 | 39050 | 228 |
| 573 | 20250422 | 103900 | 1554821600 | 39050 | 39100 | 39100 | 39050 | 214 |
| 574 | 20250422 | 103800 | 1546459700 | 39100 | 39100 | 39100 | 39050 | 111 |
| 575 | 20250422 | 103700 | 1542119750 | 39100 | 39100 | 39100 | 39050 | 155 |
| 576 | 20250422 | 103600 | 1536059850 | 39100 | 39050 | 39100 | 39050 | 302 |
| 577 | 20250422 | 103500 | 1524253950 | 39100 | 39100 | 39100 | 39050 | 118 |
| 578 | 20250422 | 103400 | 1519641250 | 39100 | 39050 | 39100 | 39050 | 88 |
| 579 | 20250422 | 103300 | 1516201500 | 39100 | 39050 | 39100 | 39000 | 474 |
| 580 | 20250422 | 103200 | 1497694150 | 39050 | 39050 | 39050 | 39000 | 273 |
| 581 | 20250422 | 103100 | 1487035450 | 39050 | 39050 | 39050 | 39000 | 212 |
| 582 | 20250422 | 103000 | 1478757350 | 39000 | 39050 | 39050 | 39000 | 194 |
| 583 | 20250422 | 102900 | 1471183550 | 39050 | 39050 | 39050 | 39000 | 65 |
| 584 | 20250422 | 102800 | 1468646750 | 39050 | 39050 | 39050 | 39000 | 228 |
| 585 | 20250422 | 102700 | 1459743800 | 39050 | 39050 | 39050 | 39050 | 157 |
| 586 | 20250422 | 102600 | 1453612950 | 39050 | 39050 | 39050 | 39000 | 201 |
| 587 | 20250422 | 102500 | 1445764650 | 39000 | 39000 | 39050 | 39000 | 118 |
| 588 | 20250422 | 102400 | 1441157800 | 39050 | 39050 | 39050 | 39000 | 247 |
| 589 | 20250422 | 102300 | 1431512650 | 39050 | 39050 | 39050 | 39000 | 325 |
| 590 | 20250422 | 102200 | 1418821900 | 39000 | 39000 | 39000 | 39000 | 18 |
| 591 | 20250422 | 102100 | 1418119900 | 39050 | 39050 | 39100 | 39000 | 1335 |
| 592 | 20250422 | 102000 | 1366024000 | 39050 | 39000 | 39050 | 39000 | 498 |
| 593 | 20250422 | 101900 | 1346589350 | 39050 | 39000 | 39050 | 39000 | 131 |
| 594 | 20250422 | 101800 | 1341474650 | 39050 | 39000 | 39050 | 39000 | 68 |
| 595 | 20250422 | 101700 | 1338819350 | 39050 | 39050 | 39100 | 39000 | 744 |
| 596 | 20250422 | 101600 | 1309763350 | 39050 | 39050 | 39050 | 39000 | 38 |
| 597 | 20250422 | 101500 | 1308280150 | 39050 | 39100 | 39150 | 39050 | 772 |
| 598 | 20250422 | 101400 | 1278101300 | 39150 | 39100 | 39150 | 39100 | 413 |
| 599 | 20250422 | 101300 | 1261944400 | 39100 | 39050 | 39100 | 39050 | 196 |
| 600 | 20250422 | 101200 | 1254281250 | 39100 | 39050 | 39100 | 39050 | 220 |
| 601 | 20250422 | 101100 | 1245679700 | 39100 | 39100 | 39100 | 39050 | 109 |
| 602 | 20250422 | 101000 | 1241418300 | 39050 | 39100 | 39100 | 39050 | 85 |
| 603 | 20250422 | 100900 | 1238096650 | 39100 | 39100 | 39100 | 39050 | 93 |
| 604 | 20250422 | 100800 | 1234461150 | 39100 | 39050 | 39100 | 39000 | 515 |
| 605 | 20250422 | 100700 | 1214342950 | 39050 | 39000 | 39050 | 39000 | 123 |
| 606 | 20250422 | 100600 | 1209540250 | 39050 | 39000 | 39050 | 39000 | 205 |
| 607 | 20250422 | 100500 | 1201535200 | 39050 | 39050 | 39050 | 39000 | 194 |
| 608 | 20250422 | 100400 | 1193960200 | 39050 | 39050 | 39050 | 39050 | 100 |
| 609 | 20250422 | 100300 | 1190055200 | 39000 | 39050 | 39050 | 39000 | 276 |
| 610 | 20250422 | 100200 | 1179283950 | 39050 | 39050 | 39050 | 39000 | 164 |
| 611 | 20250422 | 100100 | 1172880700 | 39100 | 39050 | 39100 | 39000 | 280 |
| 612 | 20250422 | 100000 | 1161947550 | 39050 | 39050 | 39050 | 39000 | 281 |
| 613 | 20250422 | 095900 | 1150980400 | 39000 | 39050 | 39050 | 39000 | 99 |
| 614 | 20250422 | 095800 | 1147116600 | 39050 | 39050 | 39050 | 39000 | 173 |
| 615 | 20250422 | 095700 | 1140362700 | 39050 | 39000 | 39050 | 39000 | 129 |
| 616 | 20250422 | 095600 | 1135326500 | 39000 | 39000 | 39050 | 39000 | 249 |
| 617 | 20250422 | 095500 | 1125613350 | 39050 | 39000 | 39050 | 39000 | 652 |
| 618 | 20250422 | 095400 | 1100182050 | 39000 | 39000 | 39000 | 39000 | 102 |
| 619 | 20250422 | 095300 | 1096204050 | 39000 | 39000 | 39000 | 39000 | 106 |
| 620 | 20250422 | 095200 | 1092070050 | 39000 | 39100 | 39100 | 38950 | 451 |
| 621 | 20250422 | 095100 | 1074462950 | 39100 | 39100 | 39100 | 39050 | 137 |
| 622 | 20250422 | 095000 | 1069108400 | 39100 | 39050 | 39100 | 39050 | 7 |
| 623 | 20250422 | 094900 | 1068835000 | 39050 | 39050 | 39100 | 39050 | 195 |
| 624 | 20250422 | 094800 | 1061214700 | 39050 | 39100 | 39150 | 39050 | 128 |
| 625 | 20250422 | 094700 | 1056206900 | 39150 | 39100 | 39150 | 39100 | 149 |
| 626 | 20250422 | 094600 | 1050379250 | 39050 | 39100 | 39100 | 39050 | 203 |
| 627 | 20250422 | 094500 | 1042443350 | 39100 | 39100 | 39100 | 39050 | 58 |
| 628 | 20250422 | 094400 | 1040175950 | 39100 | 39100 | 39150 | 39050 | 89 |
| 629 | 20250422 | 094300 | 1036695100 | 39100 | 39100 | 39100 | 39050 | 91 |
| 630 | 20250422 | 094200 | 1033137050 | 39100 | 39100 | 39150 | 39050 | 323 |
| 631 | 20250422 | 094100 | 1020508800 | 39100 | 39050 | 39100 | 39050 | 116 |
| 632 | 20250422 | 094000 | 1015975750 | 39050 | 39000 | 39100 | 39000 | 897 |
| 633 | 20250422 | 093900 | 980939200 | 39000 | 38950 | 39050 | 38950 | 578 |
| 634 | 20250422 | 093800 | 958409750 | 38950 | 39000 | 39000 | 38950 | 305 |
| 635 | 20250422 | 093700 | 946520450 | 39050 | 39000 | 39050 | 38900 | 1047 |
| 636 | 20250422 | 093600 | 905683200 | 39000 | 39050 | 39050 | 38950 | 402 |
| 637 | 20250422 | 093500 | 890012950 | 39050 | 38950 | 39050 | 38950 | 383 |
| 638 | 20250422 | 093400 | 875079950 | 39050 | 39000 | 39050 | 38900 | 1090 |
| 639 | 20250422 | 093300 | 832599150 | 38950 | 38950 | 39000 | 38900 | 624 |
| 640 | 20250422 | 093200 | 808288350 | 38950 | 38950 | 39000 | 38900 | 541 |
| 641 | 20250422 | 093100 | 787216850 | 38950 | 38950 | 39050 | 38950 | 788 |
| 642 | 20250422 | 093000 | 756505750 | 39000 | 39000 | 39050 | 38950 | 512 |
| 643 | 20250422 | 092900 | 736541750 | 39050 | 39050 | 39050 | 39000 | 584 |
| 644 | 20250422 | 092800 | 713739100 | 39050 | 39000 | 39050 | 39000 | 230 |
| 645 | 20250422 | 092700 | 704767500 | 39000 | 38950 | 39000 | 38950 | 87 |
| 646 | 20250422 | 092600 | 701374550 | 39000 | 38950 | 39000 | 38950 | 719 |
| 647 | 20250422 | 092500 | 673364500 | 38950 | 38950 | 38950 | 38900 | 340 |
| 648 | 20250422 | 092400 | 660126425 | 38950 | 38950 | 38950 | 38950 | 92 |
| 649 | 20250422 | 092300 | 656543025 | 38950 | 39000 | 39000 | 38900 | 1196 |
| 650 | 20250422 | 092200 | 609947975 | 39000 | 39000 | 39050 | 39000 | 36 |
| 651 | 20250422 | 092100 | 608543025 | 39025 | 39050 | 39050 | 39000 | 10 |
| 652 | 20250422 | 092000 | 608152650 | 39050 | 39000 | 39050 | 38950 | 138 |
| 653 | 20250422 | 091900 | 602769350 | 39000 | 39000 | 39050 | 39000 | 1159 |
| 654 | 20250422 | 091800 | 557563200 | 39100 | 39100 | 39100 | 39050 | 395 |
| 655 | 20250422 | 091700 | 542128250 | 39100 | 39100 | 39100 | 39000 | 706 |
| 656 | 20250422 | 091600 | 514547850 | 39050 | 39100 | 39100 | 39050 | 313 |
| 657 | 20250422 | 091500 | 502324450 | 39100 | 39100 | 39100 | 39000 | 593 |
| 658 | 20250422 | 091400 | 479156150 | 39100 | 39000 | 39100 | 39000 | 753 |
| 659 | 20250422 | 091300 | 449744550 | 39050 | 39100 | 39100 | 39050 | 21 |
| 660 | 20250422 | 091200 | 448923500 | 39100 | 39150 | 39150 | 39000 | 715 |
| 661 | 20250422 | 091100 | 420998550 | 39000 | 38900 | 39150 | 38900 | 3617 |
| 662 | 20250422 | 091000 | 279971550 | 38900 | 38900 | 38950 | 38900 | 815 |
| 663 | 20250422 | 090900 | 248264900 | 38950 | 38900 | 38950 | 38900 | 649 |
| 664 | 20250422 | 090800 | 223014100 | 38850 | 38850 | 38900 | 38850 | 54 |
| 665 | 20250422 | 090700 | 220915400 | 38850 | 38900 | 38900 | 38850 | 291 |
| 666 | 20250422 | 090600 | 209608350 | 38900 | 38900 | 38900 | 38850 | 222 |
| 667 | 20250422 | 090500 | 200983000 | 38850 | 38850 | 38900 | 38850 | 671 |
| 668 | 20250422 | 090400 | 174906900 | 38900 | 38875 | 38900 | 38825 | 961 |
| 669 | 20250422 | 090300 | 137575325 | 38875 | 38850 | 38900 | 38850 | 150 |
| 670 | 20250422 | 090200 | 131747050 | 38850 | 38900 | 38900 | 38850 | 523 |
| 671 | 20250422 | 090100 | 111418050 | 38650 | 38700 | 38900 | 38650 | 962 |
| 672 | 20250422 | 090000 | 74055300 | 38800 | 38850 | 38850 | 38700 | 1908 |