36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 201200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 17328 |
| 3 | 20250502 | 201100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20250502 | 201000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20250502 | 200900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20250502 | 200800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20250502 | 200700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20250502 | 200600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20250502 | 200500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20250502 | 200400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20250502 | 200300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20250502 | 200200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20250502 | 200100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20250502 | 200000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20250502 | 195900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20250502 | 195800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20250502 | 195700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20250502 | 195600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20250502 | 195500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20250502 | 195400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20250502 | 195300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20250502 | 195200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20250502 | 195100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20250502 | 195000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20250502 | 194900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20250502 | 194800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20250502 | 194700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20250502 | 194600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20250502 | 194500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20250502 | 194400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20250502 | 194300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20250502 | 194200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 17328 |
| 33 | 20250502 | 194100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20250502 | 194000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20250502 | 193900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20250502 | 193800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20250502 | 193700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20250502 | 193600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20250502 | 193500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20250502 | 193400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20250502 | 193300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20250502 | 193200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20250502 | 193100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20250502 | 193000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20250502 | 192900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20250502 | 192800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20250502 | 192700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20250502 | 192600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20250502 | 192500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20250502 | 192400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20250502 | 192300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20250502 | 192200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20250502 | 192100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20250502 | 192000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20250502 | 191900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20250502 | 191800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20250502 | 191700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20250502 | 191600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20250502 | 191500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20250502 | 191400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20250502 | 191300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20250502 | 191200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 17328 |
| 63 | 20250502 | 191100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20250502 | 191000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20250502 | 190900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20250502 | 190800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20250502 | 190700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20250502 | 190600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20250502 | 190500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20250502 | 190400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20250502 | 190300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20250502 | 190200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20250502 | 190100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20250502 | 190000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20250502 | 185900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20250502 | 185800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20250502 | 185700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20250502 | 185600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20250502 | 185500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20250502 | 185400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20250502 | 185300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20250502 | 185200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20250502 | 185100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20250502 | 185000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20250502 | 184900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20250502 | 184800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20250502 | 184700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20250502 | 184600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20250502 | 184500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20250502 | 184400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20250502 | 184300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20250502 | 184200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 17328 |
| 93 | 20250502 | 184100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20250502 | 184000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20250502 | 183900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20250502 | 183800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20250502 | 183700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20250502 | 183600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20250502 | 183500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20250502 | 183400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20250502 | 183300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20250502 | 183200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20250502 | 183100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20250502 | 183000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20250502 | 182900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20250502 | 182800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20250502 | 182700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20250502 | 182600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20250502 | 182500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20250502 | 182400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20250502 | 182300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20250502 | 182200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20250502 | 182100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20250502 | 182000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20250502 | 181900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20250502 | 181800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20250502 | 181700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20250502 | 181600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20250502 | 181500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20250502 | 181400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20250502 | 181300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20250502 | 181200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 17328 |
| 123 | 20250502 | 181100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20250502 | 181000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20250502 | 180900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20250502 | 180800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20250502 | 180700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20250502 | 180600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20250502 | 180500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20250502 | 180400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20250502 | 180300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20250502 | 180200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20250502 | 180100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20250502 | 180000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20250502 | 175900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20250502 | 175800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20250502 | 175700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20250502 | 175600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20250502 | 175500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20250502 | 175400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20250502 | 175300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20250502 | 175200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20250502 | 175100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20250502 | 175000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20250502 | 174900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20250502 | 174800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20250502 | 174700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20250502 | 174600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20250502 | 174500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20250502 | 174400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20250502 | 174300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20250502 | 174200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 17328 |
| 153 | 20250502 | 174100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20250502 | 174000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20250502 | 173900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20250502 | 173800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20250502 | 173700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20250502 | 173600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20250502 | 173500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20250502 | 173400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20250502 | 173300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20250502 | 173200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20250502 | 173100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20250502 | 173000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20250502 | 172900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20250502 | 172800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20250502 | 172700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20250502 | 172600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20250502 | 172500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20250502 | 172400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20250502 | 172300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20250502 | 172200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20250502 | 172100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20250502 | 172000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20250502 | 171900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20250502 | 171800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20250502 | 171700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20250502 | 171600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20250502 | 171500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20250502 | 171400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20250502 | 171300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20250502 | 171200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 17328 |
| 183 | 20250502 | 171100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20250502 | 171000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20250502 | 170900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20250502 | 170800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20250502 | 170700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20250502 | 170600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20250502 | 170500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20250502 | 170400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20250502 | 170300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20250502 | 170200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20250502 | 170100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20250502 | 170000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20250502 | 165900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20250502 | 165800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20250502 | 165700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20250502 | 165600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20250502 | 165500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20250502 | 165400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20250502 | 165300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20250502 | 165200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20250502 | 165100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20250502 | 165000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20250502 | 164900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20250502 | 164800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20250502 | 164700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20250502 | 164600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20250502 | 164500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20250502 | 164400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20250502 | 164300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20250502 | 164200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 17328 |
| 213 | 20250502 | 164100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20250502 | 164000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20250502 | 163900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20250502 | 163800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20250502 | 163700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20250502 | 163600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20250502 | 163500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20250502 | 163400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20250502 | 163300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20250502 | 163200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20250502 | 163100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20250502 | 163000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20250502 | 162900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20250502 | 162800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20250502 | 162700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20250502 | 162600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20250502 | 162500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20250502 | 162400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20250502 | 162300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20250502 | 162200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20250502 | 162100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20250502 | 162000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20250502 | 161900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20250502 | 161800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20250502 | 161700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20250502 | 161600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20250502 | 161500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20250502 | 161400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20250502 | 161300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20250502 | 161200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 17328 |
| 243 | 20250502 | 161100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20250502 | 161000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20250502 | 160900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20250502 | 160800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20250502 | 160700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20250502 | 160600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20250502 | 160500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20250502 | 160400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20250502 | 160300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20250502 | 160200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20250502 | 160100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20250502 | 160000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20250502 | 155900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20250502 | 155800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20250502 | 155700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20250502 | 155600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20250502 | 155500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20250502 | 155400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20250502 | 155300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20250502 | 155200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20250502 | 155100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20250502 | 155000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20250502 | 154900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20250502 | 154800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20250502 | 154700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20250502 | 154600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20250502 | 154500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20250502 | 154400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20250502 | 154300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20250502 | 154200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 17328 |
| 273 | 20250502 | 154100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20250502 | 154000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20250502 | 153900 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20250502 | 153800 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20250502 | 153700 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20250502 | 153600 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20250502 | 153500 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20250502 | 153400 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20250502 | 153300 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20250502 | 153200 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20250502 | 153100 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20250502 | 153000 | 7854424150 | 41150 | 41150 | 41150 | 41150 | 17328 |
| 285 | 20250502 | 152900 | 7141376950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20250502 | 152800 | 7141376950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20250502 | 152700 | 7141376950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20250502 | 152600 | 7141376950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20250502 | 152500 | 7141376950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20250502 | 152400 | 7141376950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20250502 | 152300 | 7141376950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20250502 | 152200 | 7141376950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20250502 | 152100 | 7141376950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20250502 | 152000 | 7141376950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 295 | 20250502 | 151900 | 7141376950 | 41150 | 41050 | 41150 | 41000 | 1268 |
| 296 | 20250502 | 151800 | 7089251050 | 41050 | 41050 | 41050 | 41000 | 541 |
| 297 | 20250502 | 151700 | 7067051350 | 41050 | 41000 | 41050 | 41000 | 548 |
| 298 | 20250502 | 151600 | 7044561250 | 41000 | 41050 | 41050 | 41000 | 189 |
| 299 | 20250502 | 151500 | 7036804550 | 41050 | 41050 | 41050 | 41000 | 998 |
| 300 | 20250502 | 151400 | 6995852550 | 41000 | 41050 | 41050 | 41000 | 228 |
| 301 | 20250502 | 151300 | 6986494250 | 41050 | 41000 | 41050 | 41000 | 984 |
| 302 | 20250502 | 151200 | 6946104550 | 41000 | 41050 | 41100 | 41000 | 345 |
| 303 | 20250502 | 151100 | 6931946850 | 41100 | 41100 | 41100 | 41050 | 1541 |
| 304 | 20250502 | 151000 | 6868677600 | 41050 | 41100 | 41100 | 41050 | 374 |
| 305 | 20250502 | 150900 | 6853321950 | 41050 | 41050 | 41100 | 41050 | 286 |
| 306 | 20250502 | 150800 | 6841574400 | 41100 | 41100 | 41100 | 41050 | 173 |
| 307 | 20250502 | 150700 | 6834464950 | 41100 | 41050 | 41100 | 41050 | 338 |
| 308 | 20250502 | 150600 | 6820584300 | 41050 | 41100 | 41100 | 41050 | 221 |
| 309 | 20250502 | 150500 | 6811504850 | 41100 | 41100 | 41100 | 41050 | 177 |
| 310 | 20250502 | 150400 | 6804230350 | 41100 | 41100 | 41100 | 41050 | 425 |
| 311 | 20250502 | 150300 | 6786765150 | 41150 | 41150 | 41150 | 41100 | 96 |
| 312 | 20250502 | 150200 | 6782815050 | 41200 | 41100 | 41200 | 41050 | 1437 |
| 313 | 20250502 | 150100 | 6723714050 | 41100 | 41100 | 41100 | 41050 | 1619 |
| 314 | 20250502 | 150000 | 6657178250 | 41100 | 41100 | 41100 | 41050 | 277 |
| 315 | 20250502 | 145900 | 6645796300 | 41100 | 41100 | 41100 | 41050 | 328 |
| 316 | 20250502 | 145800 | 6632316100 | 41050 | 41150 | 41150 | 41050 | 1170 |
| 317 | 20250502 | 145700 | 6584221350 | 41100 | 41100 | 41150 | 41100 | 239 |
| 318 | 20250502 | 145600 | 6574387700 | 41150 | 41150 | 41150 | 41100 | 474 |
| 319 | 20250502 | 145500 | 6554886200 | 41100 | 41150 | 41150 | 41100 | 340 |
| 320 | 20250502 | 145400 | 6540896000 | 41150 | 41150 | 41150 | 41100 | 464 |
| 321 | 20250502 | 145300 | 6521811150 | 41150 | 41150 | 41150 | 41100 | 240 |
| 322 | 20250502 | 145200 | 6511937000 | 41150 | 41000 | 41150 | 41000 | 1729 |
| 323 | 20250502 | 145100 | 6440912450 | 41050 | 41050 | 41050 | 41000 | 309 |
| 324 | 20250502 | 145000 | 6428228150 | 41050 | 41100 | 41100 | 41000 | 520 |
| 325 | 20250502 | 144900 | 6406873750 | 41050 | 41050 | 41100 | 41050 | 271 |
| 326 | 20250502 | 144800 | 6395736100 | 41050 | 41050 | 41100 | 41050 | 735 |
| 327 | 20250502 | 144700 | 6365550000 | 41100 | 41050 | 41100 | 41050 | 272 |
| 328 | 20250502 | 144600 | 6354371200 | 41100 | 41100 | 41100 | 41050 | 384 |
| 329 | 20250502 | 144500 | 6338598650 | 41100 | 41100 | 41100 | 41050 | 320 |
| 330 | 20250502 | 144400 | 6325448650 | 41100 | 41100 | 41100 | 41050 | 182 |
| 331 | 20250502 | 144300 | 6317968550 | 41100 | 41050 | 41100 | 41050 | 339 |
| 332 | 20250502 | 144200 | 6304038750 | 41100 | 41100 | 41100 | 41050 | 252 |
| 333 | 20250502 | 144100 | 6293681700 | 41100 | 41050 | 41100 | 41050 | 294 |
| 334 | 20250502 | 144000 | 6281598450 | 41050 | 41100 | 41100 | 41050 | 430 |
| 335 | 20250502 | 143900 | 6263933500 | 41100 | 41050 | 41150 | 41050 | 597 |
| 336 | 20250502 | 143800 | 6239408350 | 41050 | 41100 | 41100 | 40950 | 1359 |
| 337 | 20250502 | 143700 | 6183637850 | 41100 | 41100 | 41100 | 41050 | 449 |
| 338 | 20250502 | 143600 | 6165184100 | 41100 | 41100 | 41100 | 41050 | 284 |
| 339 | 20250502 | 143500 | 6153512100 | 41050 | 41100 | 41100 | 41050 | 283 |
| 340 | 20250502 | 143400 | 6141881550 | 41100 | 41100 | 41100 | 41050 | 255 |
| 341 | 20250502 | 143300 | 6131401450 | 41100 | 41100 | 41100 | 41050 | 288 |
| 342 | 20250502 | 143200 | 6119564700 | 41100 | 41050 | 41100 | 41050 | 373 |
| 343 | 20250502 | 143100 | 6104234500 | 41100 | 41100 | 41100 | 41050 | 232 |
| 344 | 20250502 | 143000 | 6094699400 | 41100 | 41100 | 41100 | 41050 | 279 |
| 345 | 20250502 | 142900 | 6083234050 | 41100 | 41100 | 41100 | 41050 | 225 |
| 346 | 20250502 | 142800 | 6073986600 | 41100 | 41050 | 41100 | 41050 | 593 |
| 347 | 20250502 | 142700 | 6049614600 | 41100 | 41050 | 41100 | 41050 | 640 |
| 348 | 20250502 | 142600 | 6023311450 | 41100 | 41100 | 41100 | 41050 | 232 |
| 349 | 20250502 | 142500 | 6013776350 | 41100 | 41100 | 41100 | 41050 | 231 |
| 350 | 20250502 | 142400 | 6004282850 | 41100 | 41050 | 41100 | 41050 | 251 |
| 351 | 20250502 | 142300 | 5993966800 | 41100 | 41100 | 41100 | 41050 | 283 |
| 352 | 20250502 | 142200 | 5982339800 | 41100 | 41100 | 41100 | 41050 | 227 |
| 353 | 20250502 | 142100 | 5973010250 | 41100 | 41100 | 41100 | 41050 | 753 |
| 354 | 20250502 | 142000 | 5942082000 | 41100 | 41100 | 41100 | 41050 | 224 |
| 355 | 20250502 | 141900 | 5932875750 | 41100 | 41100 | 41100 | 41050 | 385 |
| 356 | 20250502 | 141800 | 5917052300 | 41100 | 41100 | 41150 | 41100 | 432 |
| 357 | 20250502 | 141700 | 5899295500 | 41100 | 41100 | 41100 | 41050 | 226 |
| 358 | 20250502 | 141600 | 5890006950 | 41100 | 41050 | 41100 | 41050 | 454 |
| 359 | 20250502 | 141500 | 5871360550 | 41050 | 41050 | 41150 | 41000 | 1837 |
| 360 | 20250502 | 141400 | 5795898800 | 41050 | 41050 | 41050 | 41000 | 372 |
| 361 | 20250502 | 141300 | 5780628300 | 41050 | 41100 | 41100 | 41000 | 202 |
| 362 | 20250502 | 141200 | 5772335450 | 41050 | 41050 | 41100 | 41050 | 674 |
| 363 | 20250502 | 141100 | 5744665750 | 41000 | 41050 | 41100 | 41000 | 332 |
| 364 | 20250502 | 141000 | 5731037200 | 41100 | 41050 | 41100 | 41050 | 646 |
| 365 | 20250502 | 140900 | 5704501100 | 41100 | 41100 | 41100 | 41050 | 225 |
| 366 | 20250502 | 140800 | 5695253800 | 41100 | 41100 | 41100 | 41050 | 299 |
| 367 | 20250502 | 140700 | 5682966950 | 41050 | 41050 | 41100 | 41050 | 310 |
| 368 | 20250502 | 140600 | 5670227350 | 41100 | 41100 | 41100 | 41050 | 345 |
| 369 | 20250502 | 140500 | 5656047900 | 41050 | 41000 | 41100 | 41000 | 338 |
| 370 | 20250502 | 140400 | 5642165500 | 41050 | 41000 | 41050 | 41000 | 756 |
| 371 | 20250502 | 140300 | 5611132300 | 41050 | 41100 | 41100 | 41050 | 369 |
| 372 | 20250502 | 140200 | 5595973700 | 41100 | 41050 | 41100 | 41000 | 342 |
| 373 | 20250502 | 140100 | 5581935000 | 41050 | 41100 | 41100 | 41000 | 473 |
| 374 | 20250502 | 140000 | 5562512950 | 41050 | 41100 | 41100 | 41050 | 212 |
| 375 | 20250502 | 135900 | 5553800600 | 41100 | 41100 | 41100 | 41050 | 445 |
| 376 | 20250502 | 135800 | 5535519450 | 41100 | 41050 | 41100 | 41050 | 265 |
| 377 | 20250502 | 135700 | 5524630400 | 41100 | 41050 | 41100 | 41050 | 674 |
| 378 | 20250502 | 135600 | 5496949350 | 41050 | 41000 | 41050 | 41000 | 650 |
| 379 | 20250502 | 135500 | 5470267650 | 41050 | 41000 | 41050 | 41000 | 282 |
| 380 | 20250502 | 135400 | 5458692000 | 41000 | 41000 | 41050 | 41000 | 237 |
| 381 | 20250502 | 135300 | 5448963950 | 41000 | 41050 | 41050 | 41000 | 228 |
| 382 | 20250502 | 135200 | 5439605850 | 41050 | 41050 | 41050 | 41000 | 271 |
| 383 | 20250502 | 135100 | 5428481800 | 41050 | 41050 | 41050 | 41000 | 276 |
| 384 | 20250502 | 135000 | 5417152750 | 41050 | 41000 | 41050 | 41000 | 428 |
| 385 | 20250502 | 134900 | 5399594150 | 41000 | 41000 | 41000 | 40950 | 685 |
| 386 | 20250502 | 134800 | 5371509500 | 40950 | 41000 | 41000 | 40950 | 183 |
| 387 | 20250502 | 134700 | 5364007250 | 40950 | 41000 | 41000 | 40950 | 377 |
| 388 | 20250502 | 134600 | 5348551100 | 40950 | 40950 | 41000 | 40950 | 179 |
| 389 | 20250502 | 134500 | 5341213100 | 41000 | 41000 | 41000 | 40950 | 141 |
| 390 | 20250502 | 134400 | 5335434000 | 41000 | 41000 | 41000 | 40950 | 1162 |
| 391 | 20250502 | 134300 | 5287818050 | 40950 | 41000 | 41000 | 40950 | 306 |
| 392 | 20250502 | 134200 | 5275279400 | 41000 | 41050 | 41050 | 41000 | 722 |
| 393 | 20250502 | 134100 | 5245671850 | 41050 | 41050 | 41050 | 41000 | 74 |
| 394 | 20250502 | 134000 | 5242634950 | 41050 | 41050 | 41050 | 41000 | 199 |
| 395 | 20250502 | 133900 | 5234466400 | 41050 | 41050 | 41050 | 41000 | 329 |
| 396 | 20250502 | 133800 | 5220963850 | 41050 | 40900 | 41050 | 40900 | 955 |
| 397 | 20250502 | 133700 | 5181855250 | 40950 | 41000 | 41000 | 40950 | 109 |
| 398 | 20250502 | 133600 | 5177390800 | 41000 | 41000 | 41000 | 40700 | 7211 |
| 399 | 20250502 | 133500 | 4883477600 | 41000 | 41000 | 41000 | 40950 | 330 |
| 400 | 20250502 | 133400 | 4869949650 | 41000 | 41000 | 41000 | 40950 | 1203 |
| 401 | 20250502 | 133300 | 4820664850 | 41000 | 40950 | 41000 | 40950 | 188 |
| 402 | 20250502 | 133200 | 4812957600 | 41000 | 41000 | 41000 | 40950 | 118 |
| 403 | 20250502 | 133100 | 4808119950 | 40950 | 41000 | 41000 | 40950 | 325 |
| 404 | 20250502 | 133000 | 4794795700 | 41000 | 41000 | 41000 | 40950 | 146 |
| 405 | 20250502 | 132900 | 4788810700 | 41000 | 41000 | 41000 | 40950 | 611 |
| 406 | 20250502 | 132800 | 4763772150 | 40950 | 41000 | 41000 | 40950 | 125 |
| 407 | 20250502 | 132700 | 4758647900 | 41000 | 41000 | 41000 | 40950 | 187 |
| 408 | 20250502 | 132600 | 4750981650 | 41000 | 41000 | 41000 | 40950 | 242 |
| 409 | 20250502 | 132500 | 4741060050 | 40950 | 41000 | 41000 | 40950 | 193 |
| 410 | 20250502 | 132400 | 4733149900 | 41000 | 41000 | 41000 | 40950 | 86 |
| 411 | 20250502 | 132300 | 4729624750 | 41000 | 41000 | 41000 | 40950 | 271 |
| 412 | 20250502 | 132200 | 4718514350 | 41000 | 41000 | 41000 | 40950 | 264 |
| 413 | 20250502 | 132100 | 4707691350 | 41000 | 41000 | 41050 | 40950 | 268 |
| 414 | 20250502 | 132000 | 4696707400 | 41000 | 41050 | 41050 | 40950 | 267 |
| 415 | 20250502 | 131900 | 4685761000 | 41050 | 41100 | 41100 | 41000 | 964 |
| 416 | 20250502 | 131800 | 4646198200 | 41100 | 41100 | 41100 | 41050 | 195 |
| 417 | 20250502 | 131700 | 4638189500 | 41100 | 41100 | 41100 | 41050 | 197 |
| 418 | 20250502 | 131600 | 4630093250 | 41100 | 41050 | 41100 | 41050 | 135 |
| 419 | 20250502 | 131500 | 4624545450 | 41100 | 41050 | 41100 | 41050 | 112 |
| 420 | 20250502 | 131400 | 4619943000 | 41100 | 41100 | 41100 | 41050 | 157 |
| 421 | 20250502 | 131300 | 4613490700 | 41100 | 41050 | 41100 | 41050 | 107 |
| 422 | 20250502 | 131200 | 4609093750 | 41100 | 41100 | 41150 | 41050 | 255 |
| 423 | 20250502 | 131100 | 4598613450 | 41100 | 41150 | 41150 | 41100 | 1133 |
| 424 | 20250502 | 131000 | 4552042500 | 41150 | 41100 | 41150 | 41100 | 407 |
| 425 | 20250502 | 130900 | 4535305750 | 41150 | 41100 | 41150 | 41100 | 215 |
| 426 | 20250502 | 130800 | 4526467400 | 41100 | 41150 | 41150 | 41050 | 586 |
| 427 | 20250502 | 130700 | 4502380550 | 41100 | 41050 | 41150 | 41000 | 1002 |
| 428 | 20250502 | 130600 | 4461218300 | 41050 | 41050 | 41050 | 41000 | 103 |
| 429 | 20250502 | 130500 | 4456990500 | 41000 | 41050 | 41050 | 41000 | 202 |
| 430 | 20250502 | 130400 | 4448702200 | 41050 | 41050 | 41050 | 41000 | 308 |
| 431 | 20250502 | 130300 | 4436070100 | 41050 | 41025 | 41050 | 41025 | 100 |
| 432 | 20250502 | 130200 | 4431965125 | 41050 | 41050 | 41050 | 41000 | 225 |
| 433 | 20250502 | 130100 | 4422734325 | 41050 | 40950 | 41100 | 40950 | 4076 |
| 434 | 20250502 | 130000 | 4255459525 | 40950 | 40900 | 40950 | 40900 | 1301 |
| 435 | 20250502 | 125900 | 4202243125 | 40900 | 40900 | 40900 | 40850 | 122 |
| 436 | 20250502 | 125800 | 4197253725 | 40900 | 40900 | 40900 | 40900 | 128 |
| 437 | 20250502 | 125700 | 4192018525 | 40900 | 40850 | 40900 | 40850 | 1637 |
| 438 | 20250502 | 125600 | 4125141025 | 40850 | 40850 | 40850 | 40800 | 179 |
| 439 | 20250502 | 125500 | 4117832175 | 40850 | 40800 | 40850 | 40800 | 205 |
| 440 | 20250502 | 125400 | 4109461725 | 40800 | 40850 | 40850 | 40750 | 547 |
| 441 | 20250502 | 125300 | 4087146825 | 40850 | 40900 | 40900 | 40850 | 1142 |
| 442 | 20250502 | 125200 | 4040489325 | 40900 | 40900 | 40900 | 40850 | 226 |
| 443 | 20250502 | 125100 | 4031250825 | 40850 | 40900 | 40900 | 40850 | 150 |
| 444 | 20250502 | 125000 | 4025119925 | 40900 | 40900 | 40900 | 40850 | 90 |
| 445 | 20250502 | 124900 | 4021438975 | 40900 | 40900 | 40900 | 40900 | 226 |
| 446 | 20250502 | 124800 | 4012195575 | 40900 | 40900 | 40900 | 40900 | 70 |
| 447 | 20250502 | 124700 | 4009332575 | 40900 | 40900 | 40900 | 40850 | 66 |
| 448 | 20250502 | 124600 | 4006633225 | 40900 | 40900 | 40900 | 40900 | 157 |
| 449 | 20250502 | 124500 | 4000211925 | 40850 | 40850 | 40900 | 40850 | 162 |
| 450 | 20250502 | 124400 | 3993590975 | 40900 | 40900 | 40900 | 40850 | 133 |
| 451 | 20250502 | 124300 | 3988154775 | 40900 | 40900 | 40900 | 40850 | 162 |
| 452 | 20250502 | 124200 | 3981532225 | 40900 | 40900 | 40900 | 40850 | 74 |
| 453 | 20250502 | 124100 | 3978507425 | 40850 | 40900 | 40900 | 40850 | 104 |
| 454 | 20250502 | 124000 | 3974255575 | 40900 | 40950 | 40950 | 40850 | 440 |
| 455 | 20250502 | 123900 | 3956260225 | 40950 | 40900 | 40950 | 40900 | 55 |
| 456 | 20250502 | 123800 | 3954008325 | 40950 | 40950 | 40950 | 40950 | 49 |
| 457 | 20250502 | 123700 | 3952001775 | 40950 | 40900 | 40950 | 40900 | 2769 |
| 458 | 20250502 | 123600 | 3838747725 | 40900 | 40900 | 40900 | 40900 | 174 |
| 459 | 20250502 | 123500 | 3831631125 | 40900 | 40900 | 40900 | 40900 | 58 |
| 460 | 20250502 | 123400 | 3829258925 | 40900 | 40900 | 40900 | 40900 | 42 |
| 461 | 20250502 | 123300 | 3827541125 | 40900 | 40900 | 40900 | 40875 | 263 |
| 462 | 20250502 | 123200 | 3816784450 | 40900 | 40850 | 40900 | 40850 | 876 |
| 463 | 20250502 | 123100 | 3780998150 | 40850 | 40850 | 40850 | 40800 | 31 |
| 464 | 20250502 | 123000 | 3779731850 | 40850 | 40850 | 40850 | 40800 | 133 |
| 465 | 20250502 | 122900 | 3774298850 | 40850 | 40850 | 40850 | 40850 | 193 |
| 466 | 20250502 | 122800 | 3766414800 | 40850 | 40850 | 40850 | 40850 | 104 |
| 467 | 20250502 | 122700 | 3762166400 | 40800 | 40800 | 40850 | 40800 | 231 |
| 468 | 20250502 | 122600 | 3752740600 | 40800 | 40800 | 40800 | 40800 | 702 |
| 469 | 20250502 | 122500 | 3724099000 | 40800 | 40750 | 40800 | 40750 | 59 |
| 470 | 20250502 | 122400 | 3721693100 | 40800 | 40800 | 40800 | 40750 | 120 |
| 471 | 20250502 | 122300 | 3716797300 | 40800 | 40750 | 40800 | 40750 | 114 |
| 472 | 20250502 | 122200 | 3712148100 | 40800 | 40800 | 40800 | 40750 | 44 |
| 473 | 20250502 | 122100 | 3710352950 | 40800 | 40800 | 40800 | 40750 | 130 |
| 474 | 20250502 | 122000 | 3705050850 | 40800 | 40800 | 40800 | 40750 | 425 |
| 475 | 20250502 | 121900 | 3687715850 | 40800 | 40800 | 40800 | 40750 | 104 |
| 476 | 20250502 | 121800 | 3683475450 | 40800 | 40800 | 40800 | 40750 | 68 |
| 477 | 20250502 | 121700 | 3680701100 | 40800 | 40750 | 40800 | 40750 | 86 |
| 478 | 20250502 | 121600 | 3677192400 | 40800 | 40800 | 40800 | 40750 | 101 |
| 479 | 20250502 | 121500 | 3673074050 | 40800 | 40750 | 40800 | 40750 | 83 |
| 480 | 20250502 | 121400 | 3669689750 | 40800 | 40800 | 40800 | 40750 | 132 |
| 481 | 20250502 | 121300 | 3664305550 | 40750 | 40800 | 40800 | 40750 | 120 |
| 482 | 20250502 | 121200 | 3659411300 | 40800 | 40800 | 40800 | 40800 | 49 |
| 483 | 20250502 | 121100 | 3657412100 | 40800 | 40750 | 40800 | 40750 | 140 |
| 484 | 20250502 | 121000 | 3651700200 | 40800 | 40800 | 40800 | 40750 | 35 |
| 485 | 20250502 | 120900 | 3650272500 | 40800 | 40800 | 40800 | 40800 | 82 |
| 486 | 20250502 | 120800 | 3646926900 | 40800 | 40750 | 40800 | 40750 | 242 |
| 487 | 20250502 | 120700 | 3637053400 | 40800 | 40800 | 40800 | 40750 | 84 |
| 488 | 20250502 | 120600 | 3633626250 | 40800 | 40800 | 40800 | 40800 | 92 |
| 489 | 20250502 | 120500 | 3629872650 | 40800 | 40800 | 40800 | 40750 | 91 |
| 490 | 20250502 | 120400 | 3626159900 | 40800 | 40800 | 40800 | 40800 | 24 |
| 491 | 20250502 | 120300 | 3625180700 | 40800 | 40800 | 40800 | 40800 | 126 |
| 492 | 20250502 | 120200 | 3620039900 | 40800 | 40800 | 40800 | 40800 | 132 |
| 493 | 20250502 | 120100 | 3614654300 | 40800 | 40800 | 40800 | 40750 | 61 |
| 494 | 20250502 | 120000 | 3612165550 | 40800 | 40800 | 40800 | 40800 | 44 |
| 495 | 20250502 | 115900 | 3610370350 | 40800 | 40800 | 40800 | 40750 | 100 |
| 496 | 20250502 | 115800 | 3606290400 | 40800 | 40800 | 40800 | 40800 | 84 |
| 497 | 20250502 | 115700 | 3602863200 | 40800 | 40800 | 40800 | 40800 | 30 |
| 498 | 20250502 | 115600 | 3601639200 | 40800 | 40800 | 40800 | 40800 | 150 |
| 499 | 20250502 | 115500 | 3595519200 | 40800 | 40800 | 40850 | 40800 | 480 |
| 500 | 20250502 | 115400 | 3575929300 | 40850 | 40800 | 40850 | 40800 | 27 |
| 501 | 20250502 | 115300 | 3574826400 | 40850 | 40900 | 40900 | 40800 | 158 |
| 502 | 20250502 | 115200 | 3568377450 | 40900 | 40850 | 40900 | 40800 | 363 |
| 503 | 20250502 | 115100 | 3553545150 | 40850 | 40850 | 40850 | 40850 | 246 |
| 504 | 20250502 | 115000 | 3543496050 | 40850 | 40850 | 40850 | 40850 | 61 |
| 505 | 20250502 | 114900 | 3541004200 | 40850 | 40850 | 40850 | 40850 | 131 |
| 506 | 20250502 | 114800 | 3535652850 | 40850 | 40850 | 40850 | 40800 | 205 |
| 507 | 20250502 | 114700 | 3527278650 | 40800 | 40850 | 40850 | 40800 | 561 |
| 508 | 20250502 | 114600 | 3504362550 | 40850 | 40850 | 40850 | 40850 | 104 |
| 509 | 20250502 | 114500 | 3500114150 | 40850 | 40850 | 40850 | 40850 | 106 |
| 510 | 20250502 | 114400 | 3495784050 | 40850 | 40850 | 40850 | 40850 | 156 |
| 511 | 20250502 | 114300 | 3489411450 | 40850 | 40750 | 40850 | 40750 | 398 |
| 512 | 20250502 | 114200 | 3473172950 | 40750 | 40750 | 40800 | 40750 | 40 |
| 513 | 20250502 | 114100 | 3471541100 | 40800 | 40700 | 40800 | 40700 | 468 |
| 514 | 20250502 | 114000 | 3452470100 | 40750 | 40750 | 40750 | 40700 | 191 |
| 515 | 20250502 | 113900 | 3444689650 | 40700 | 40750 | 40750 | 40700 | 117 |
| 516 | 20250502 | 113800 | 3439925675 | 40700 | 40750 | 40750 | 40700 | 116 |
| 517 | 20250502 | 113700 | 3435201175 | 40750 | 40750 | 40750 | 40700 | 73 |
| 518 | 20250502 | 113600 | 3432228375 | 40750 | 40750 | 40750 | 40750 | 131 |
| 519 | 20250502 | 113500 | 3426890125 | 40750 | 40750 | 40750 | 40700 | 111 |
| 520 | 20250502 | 113400 | 3422368925 | 40700 | 40750 | 40750 | 40700 | 98 |
| 521 | 20250502 | 113300 | 3418378875 | 40750 | 40750 | 40750 | 40700 | 109 |
| 522 | 20250502 | 113200 | 3413938275 | 40750 | 40750 | 40750 | 40700 | 89 |
| 523 | 20250502 | 113100 | 3410312225 | 40750 | 40750 | 40750 | 40700 | 114 |
| 524 | 20250502 | 113000 | 3405666775 | 40750 | 40750 | 40750 | 40750 | 109 |
| 525 | 20250502 | 112900 | 3401225025 | 40750 | 40750 | 40750 | 40700 | 113 |
| 526 | 20250502 | 112800 | 3396622675 | 40750 | 40750 | 40750 | 40750 | 50 |
| 527 | 20250502 | 112700 | 3394585175 | 40750 | 40750 | 40750 | 40700 | 140 |
| 528 | 20250502 | 112600 | 3388880225 | 40750 | 40750 | 40750 | 40750 | 334 |
| 529 | 20250502 | 112500 | 3375269725 | 40750 | 40800 | 40850 | 40750 | 302 |
| 530 | 20250502 | 112400 | 3362950675 | 40850 | 40850 | 40850 | 40850 | 94 |
| 531 | 20250502 | 112300 | 3359110775 | 40850 | 40800 | 40850 | 40800 | 265 |
| 532 | 20250502 | 112200 | 3348294525 | 40900 | 40850 | 40900 | 40850 | 540 |
| 533 | 20250502 | 112100 | 3326235375 | 40850 | 40750 | 40850 | 40700 | 1412 |
| 534 | 20250502 | 112000 | 3268646075 | 40750 | 40750 | 40750 | 40700 | 124 |
| 535 | 20250502 | 111900 | 3263594925 | 40700 | 40750 | 40750 | 40700 | 77 |
| 536 | 20250502 | 111800 | 3260457500 | 40750 | 40750 | 40750 | 40700 | 370 |
| 537 | 20250502 | 111700 | 3245380250 | 40700 | 40750 | 40750 | 40700 | 112 |
| 538 | 20250502 | 111600 | 3240816750 | 40700 | 40700 | 40750 | 40700 | 119 |
| 539 | 20250502 | 111500 | 3235972700 | 40750 | 40700 | 40750 | 40700 | 152 |
| 540 | 20250502 | 111400 | 3229783350 | 40700 | 40750 | 40750 | 40700 | 146 |
| 541 | 20250502 | 111300 | 3223838400 | 40800 | 40750 | 40800 | 40750 | 441 |
| 542 | 20250502 | 111200 | 3205864500 | 40800 | 40750 | 40800 | 40750 | 97 |
| 543 | 20250502 | 111100 | 3201910150 | 40800 | 40800 | 40800 | 40750 | 110 |
| 544 | 20250502 | 111000 | 3197424250 | 40800 | 40850 | 40850 | 40750 | 598 |
| 545 | 20250502 | 110900 | 3173028900 | 40800 | 40850 | 40850 | 40800 | 196 |
| 546 | 20250502 | 110800 | 3165028750 | 40850 | 40850 | 40850 | 40800 | 334 |
| 547 | 20250502 | 110700 | 3151391250 | 40800 | 40850 | 40850 | 40800 | 114 |
| 548 | 20250502 | 110600 | 3146737550 | 40850 | 40800 | 40850 | 40800 | 38 |
| 549 | 20250502 | 110500 | 3145185450 | 40850 | 40800 | 40850 | 40750 | 956 |
| 550 | 20250502 | 110400 | 3106175700 | 40800 | 40750 | 40850 | 40750 | 931 |
| 551 | 20250502 | 110300 | 3068192550 | 40800 | 40800 | 40800 | 40750 | 111 |
| 552 | 20250502 | 110200 | 3063665900 | 40800 | 40750 | 40800 | 40750 | 178 |
| 553 | 20250502 | 110100 | 3056405800 | 40800 | 40800 | 40800 | 40750 | 125 |
| 554 | 20250502 | 110000 | 3051307750 | 40750 | 40800 | 40800 | 40750 | 96 |
| 555 | 20250502 | 105900 | 3047394400 | 40800 | 40800 | 40800 | 40750 | 199 |
| 556 | 20250502 | 105800 | 3039281800 | 40800 | 40750 | 40800 | 40750 | 70 |
| 557 | 20250502 | 105700 | 3036427750 | 40750 | 40800 | 40800 | 40750 | 158 |
| 558 | 20250502 | 105600 | 3029985450 | 40800 | 40750 | 40800 | 40750 | 110 |
| 559 | 20250502 | 105500 | 3025501350 | 40750 | 40750 | 40800 | 40750 | 152 |
| 560 | 20250502 | 105400 | 3019306050 | 40750 | 40750 | 40800 | 40750 | 165 |
| 561 | 20250502 | 105300 | 3012578950 | 40750 | 40750 | 40800 | 40750 | 173 |
| 562 | 20250502 | 105200 | 3005527900 | 40750 | 40750 | 40800 | 40750 | 145 |
| 563 | 20250502 | 105100 | 2999618650 | 40750 | 40750 | 40800 | 40750 | 75 |
| 564 | 20250502 | 105000 | 2996560600 | 40800 | 40750 | 40800 | 40750 | 63 |
| 565 | 20250502 | 104900 | 2993990600 | 40800 | 40800 | 40800 | 40750 | 126 |
| 566 | 20250502 | 104800 | 2988852750 | 40800 | 40750 | 40800 | 40750 | 18 |
| 567 | 20250502 | 104700 | 2988118500 | 40750 | 40800 | 40800 | 40750 | 289 |
| 568 | 20250502 | 104600 | 2976339600 | 40750 | 40800 | 40800 | 40700 | 245 |
| 569 | 20250502 | 104500 | 2966344900 | 40800 | 40700 | 40800 | 40700 | 8 |
| 570 | 20250502 | 104400 | 2966018700 | 40650 | 40850 | 40850 | 40650 | 517 |
| 571 | 20250502 | 104300 | 2944945950 | 40850 | 40850 | 40850 | 40850 | 115 |
| 572 | 20250502 | 104200 | 2940248200 | 40850 | 40850 | 40850 | 40800 | 107 |
| 573 | 20250502 | 104100 | 2935877300 | 40800 | 40850 | 40850 | 40800 | 209 |
| 574 | 20250502 | 104000 | 2927347850 | 40800 | 40850 | 40850 | 40800 | 745 |
| 575 | 20250502 | 103900 | 2896946150 | 40850 | 40750 | 40850 | 40750 | 414 |
| 576 | 20250502 | 103800 | 2880062850 | 40750 | 40750 | 40800 | 40750 | 518 |
| 577 | 20250502 | 103700 | 2858942100 | 40800 | 40800 | 40800 | 40750 | 156 |
| 578 | 20250502 | 103600 | 2852580850 | 40800 | 40700 | 40800 | 40700 | 249 |
| 579 | 20250502 | 103500 | 2842433800 | 40700 | 40700 | 40750 | 40700 | 97 |
| 580 | 20250502 | 103400 | 2838484850 | 40700 | 40700 | 40700 | 40700 | 7 |
| 581 | 20250502 | 103300 | 2838199950 | 40750 | 40700 | 40750 | 40700 | 264 |
| 582 | 20250502 | 103200 | 2827451625 | 40700 | 40650 | 40750 | 40650 | 531 |
| 583 | 20250502 | 103100 | 2805839025 | 40650 | 40700 | 40700 | 40650 | 526 |
| 584 | 20250502 | 103000 | 2784455775 | 40700 | 40700 | 40700 | 40650 | 444 |
| 585 | 20250502 | 102900 | 2766385575 | 40700 | 40750 | 40750 | 40650 | 422 |
| 586 | 20250502 | 102800 | 2749191625 | 40800 | 40800 | 40800 | 40750 | 46 |
| 587 | 20250502 | 102700 | 2747314875 | 40900 | 40900 | 40900 | 40900 | 99 |
| 588 | 20250502 | 102600 | 2743265775 | 40900 | 40900 | 40900 | 40900 | 7 |
| 589 | 20250502 | 102500 | 2742979475 | 40900 | 40850 | 40900 | 40750 | 220 |
| 590 | 20250502 | 102400 | 2733992525 | 40750 | 40800 | 40850 | 40750 | 950 |
| 591 | 20250502 | 102300 | 2695225275 | 40800 | 40700 | 40800 | 40700 | 825 |
| 592 | 20250502 | 102200 | 2661619575 | 40700 | 40650 | 40700 | 40650 | 10 |
| 593 | 20250502 | 102100 | 2661212675 | 40750 | 40600 | 40750 | 40550 | 1259 |
| 594 | 20250502 | 102000 | 2610067625 | 40600 | 40600 | 40600 | 40600 | 161 |
| 595 | 20250502 | 101900 | 2603531025 | 40550 | 40600 | 40600 | 40550 | 897 |
| 596 | 20250502 | 101800 | 2567115625 | 40600 | 40600 | 40600 | 40600 | 68 |
| 597 | 20250502 | 101700 | 2564354825 | 40600 | 40550 | 40600 | 40550 | 182 |
| 598 | 20250502 | 101600 | 2556973625 | 40600 | 40600 | 40600 | 40550 | 1065 |
| 599 | 20250502 | 101500 | 2513735475 | 40650 | 40600 | 40650 | 40600 | 160 |
| 600 | 20250502 | 101400 | 2507239025 | 40600 | 40600 | 40650 | 40600 | 123 |
| 601 | 20250502 | 101300 | 2502244825 | 40600 | 40600 | 40650 | 40600 | 228 |
| 602 | 20250502 | 101200 | 2492986625 | 40600 | 40650 | 40650 | 40600 | 119 |
| 603 | 20250502 | 101100 | 2488151425 | 40650 | 40600 | 40650 | 40600 | 191 |
| 604 | 20250502 | 101000 | 2480396175 | 40600 | 40700 | 40700 | 40550 | 328 |
| 605 | 20250502 | 100900 | 2467072025 | 40650 | 40750 | 40750 | 40650 | 712 |
| 606 | 20250502 | 100800 | 2438094625 | 40700 | 40700 | 40750 | 40700 | 103 |
| 607 | 20250502 | 100700 | 2433902225 | 40750 | 40750 | 40750 | 40700 | 232 |
| 608 | 20250502 | 100600 | 2424456025 | 40700 | 40800 | 40800 | 40700 | 1582 |
| 609 | 20250502 | 100500 | 2359946675 | 40800 | 40825 | 40850 | 40800 | 97 |
| 610 | 20250502 | 100400 | 2355987850 | 40850 | 40850 | 40850 | 40800 | 50 |
| 611 | 20250502 | 100300 | 2353947400 | 40850 | 40800 | 40850 | 40800 | 245 |
| 612 | 20250502 | 100200 | 2343950150 | 40800 | 40850 | 40850 | 40800 | 141 |
| 613 | 20250502 | 100100 | 2338191050 | 40800 | 40800 | 40850 | 40800 | 536 |
| 614 | 20250502 | 100000 | 2316321200 | 40850 | 40900 | 40900 | 40800 | 769 |
| 615 | 20250502 | 095900 | 2284909000 | 40900 | 40900 | 40900 | 40850 | 592 |
| 616 | 20250502 | 095800 | 2260706850 | 40900 | 40900 | 40950 | 40900 | 85 |
| 617 | 20250502 | 095700 | 2257229650 | 40900 | 40900 | 40950 | 40900 | 168 |
| 618 | 20250502 | 095600 | 2250355600 | 40900 | 40950 | 40950 | 40900 | 159 |
| 619 | 20250502 | 095500 | 2243851150 | 40950 | 41000 | 41000 | 40900 | 1100 |
| 620 | 20250502 | 095400 | 2198799250 | 41000 | 41000 | 41050 | 41000 | 167 |
| 621 | 20250502 | 095300 | 2191951950 | 41050 | 41000 | 41050 | 41000 | 130 |
| 622 | 20250502 | 095200 | 2186619000 | 41000 | 41000 | 41050 | 41000 | 332 |
| 623 | 20250502 | 095100 | 2173006650 | 41050 | 41050 | 41050 | 41050 | 49 |
| 624 | 20250502 | 095000 | 2170995200 | 41000 | 41000 | 41000 | 41000 | 627 |
| 625 | 20250502 | 094900 | 2145288200 | 40950 | 41000 | 41000 | 40950 | 120 |
| 626 | 20250502 | 094800 | 2140369600 | 41000 | 41000 | 41000 | 40950 | 1375 |
| 627 | 20250502 | 094700 | 2084005750 | 40950 | 41000 | 41000 | 40950 | 83 |
| 628 | 20250502 | 094600 | 2080603150 | 40950 | 41000 | 41000 | 40950 | 526 |
| 629 | 20250502 | 094500 | 2059055050 | 41000 | 41000 | 41000 | 40950 | 816 |
| 630 | 20250502 | 094400 | 2025603750 | 41000 | 41000 | 41050 | 41000 | 300 |
| 631 | 20250502 | 094300 | 2013299750 | 41000 | 41050 | 41050 | 41000 | 893 |
| 632 | 20250502 | 094200 | 1976685650 | 41050 | 41050 | 41050 | 41000 | 582 |
| 633 | 20250502 | 094100 | 1952794600 | 41050 | 41050 | 41050 | 41050 | 779 |
| 634 | 20250502 | 094000 | 1920816650 | 41050 | 41050 | 41050 | 41000 | 908 |
| 635 | 20250502 | 093900 | 1883543350 | 41050 | 41150 | 41150 | 41050 | 318 |
| 636 | 20250502 | 093800 | 1870477100 | 41100 | 41100 | 41150 | 41100 | 160 |
| 637 | 20250502 | 093700 | 1863897000 | 41150 | 41050 | 41150 | 41050 | 97 |
| 638 | 20250502 | 093600 | 1859906000 | 41050 | 41100 | 41100 | 41050 | 81 |
| 639 | 20250502 | 093500 | 1856577350 | 41100 | 41150 | 41150 | 41050 | 567 |
| 640 | 20250502 | 093400 | 1833254200 | 41150 | 41200 | 41200 | 41150 | 105 |
| 641 | 20250502 | 093300 | 1828929750 | 41200 | 41100 | 41250 | 41100 | 302 |
| 642 | 20250502 | 093200 | 1816491100 | 41250 | 41100 | 41250 | 41100 | 104 |
| 643 | 20250502 | 093100 | 1812208750 | 41250 | 41300 | 41300 | 41250 | 57 |
| 644 | 20250502 | 093000 | 1809856250 | 41300 | 41100 | 41300 | 41100 | 377 |
| 645 | 20250502 | 092900 | 1794319350 | 41150 | 41050 | 41250 | 41050 | 2602 |
| 646 | 20250502 | 092800 | 1687283450 | 41100 | 41050 | 41100 | 41050 | 81 |
| 647 | 20250502 | 092700 | 1683958200 | 41050 | 41100 | 41150 | 41050 | 714 |
| 648 | 20250502 | 092600 | 1654586350 | 41100 | 41200 | 41250 | 41100 | 293 |
| 649 | 20250502 | 092500 | 1642511850 | 41200 | 41300 | 41350 | 41100 | 964 |
| 650 | 20250502 | 092400 | 1602755350 | 41300 | 41000 | 41300 | 41000 | 1837 |
| 651 | 20250502 | 092300 | 1527142850 | 41000 | 41100 | 41100 | 41000 | 1071 |
| 652 | 20250502 | 092200 | 1483156800 | 41100 | 41100 | 41200 | 41100 | 597 |
| 653 | 20250502 | 092100 | 1458594450 | 41050 | 41000 | 41200 | 41000 | 1420 |
| 654 | 20250502 | 092000 | 1400142400 | 41200 | 41050 | 41200 | 41000 | 1946 |
| 655 | 20250502 | 091900 | 1320168800 | 41050 | 41150 | 41200 | 41050 | 1029 |
| 656 | 20250502 | 091800 | 1277877400 | 41150 | 41250 | 41250 | 41100 | 929 |
| 657 | 20250502 | 091700 | 1239592800 | 41250 | 41100 | 41250 | 41050 | 1993 |
| 658 | 20250502 | 091600 | 1157614950 | 41050 | 41100 | 41100 | 41050 | 13 |
| 659 | 20250502 | 091500 | 1157080800 | 41100 | 41250 | 41250 | 41050 | 275 |
| 660 | 20250502 | 091400 | 1145789100 | 41050 | 41000 | 41350 | 41000 | 1454 |
| 661 | 20250502 | 091300 | 1085886750 | 41000 | 41200 | 41200 | 41000 | 92 |
| 662 | 20250502 | 091200 | 1082104900 | 41250 | 41300 | 41300 | 40900 | 1929 |
| 663 | 20250502 | 091100 | 1002935350 | 41050 | 41000 | 41300 | 40850 | 2750 |
| 664 | 20250502 | 091000 | 890182750 | 41100 | 41300 | 41300 | 41000 | 1995 |
| 665 | 20250502 | 090900 | 808070850 | 41300 | 41000 | 41300 | 40950 | 2100 |
| 666 | 20250502 | 090800 | 721705850 | 41000 | 41250 | 41300 | 40950 | 3053 |
| 667 | 20250502 | 090700 | 596081850 | 41100 | 41150 | 41250 | 41000 | 1978 |
| 668 | 20250502 | 090600 | 514775950 | 41000 | 41300 | 41300 | 41000 | 1475 |
| 669 | 20250502 | 090500 | 453992650 | 41300 | 41150 | 41300 | 41100 | 1893 |
| 670 | 20250502 | 090400 | 375972250 | 41200 | 41300 | 41300 | 41150 | 184 |
| 671 | 20250502 | 090300 | 368387400 | 41300 | 41250 | 41300 | 41150 | 887 |
| 672 | 20250502 | 090200 | 331808350 | 41300 | 41450 | 41500 | 41200 | 1282 |
| 673 | 20250502 | 090100 | 278764150 | 41500 | 41550 | 41600 | 41450 | 1188 |
| 674 | 20250502 | 090000 | 229431900 | 41500 | 41300 | 41500 | 41100 | 5533 |