36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 201100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 29315 |
| 3 | 20250509 | 201000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20250509 | 200900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20250509 | 200800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20250509 | 200700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20250509 | 200600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20250509 | 200500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20250509 | 200400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20250509 | 200300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20250509 | 200200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20250509 | 200100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20250509 | 200000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20250509 | 195900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20250509 | 195800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20250509 | 195700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20250509 | 195600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20250509 | 195500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20250509 | 195400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20250509 | 195300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20250509 | 195200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20250509 | 195100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20250509 | 195000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20250509 | 194900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20250509 | 194800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20250509 | 194700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20250509 | 194600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20250509 | 194500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20250509 | 194400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20250509 | 194300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20250509 | 194200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20250509 | 194100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 29315 |
| 33 | 20250509 | 194000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20250509 | 193900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20250509 | 193800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20250509 | 193700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20250509 | 193600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20250509 | 193500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20250509 | 193400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20250509 | 193300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20250509 | 193200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20250509 | 193100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20250509 | 193000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20250509 | 192900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20250509 | 192800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20250509 | 192700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20250509 | 192600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20250509 | 192500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20250509 | 192400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20250509 | 192300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20250509 | 192200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20250509 | 192100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20250509 | 192000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20250509 | 191900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20250509 | 191800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20250509 | 191700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20250509 | 191600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20250509 | 191500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20250509 | 191400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20250509 | 191300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20250509 | 191200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20250509 | 191100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 29315 |
| 63 | 20250509 | 191000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20250509 | 190900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20250509 | 190800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20250509 | 190700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20250509 | 190600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20250509 | 190500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20250509 | 190400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20250509 | 190300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20250509 | 190200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20250509 | 190100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20250509 | 190000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20250509 | 185900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20250509 | 185800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20250509 | 185700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20250509 | 185600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20250509 | 185500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20250509 | 185400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20250509 | 185300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20250509 | 185200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20250509 | 185100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20250509 | 185000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20250509 | 184900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20250509 | 184800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20250509 | 184700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20250509 | 184600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20250509 | 184500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20250509 | 184400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20250509 | 184300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20250509 | 184200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20250509 | 184100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 29315 |
| 93 | 20250509 | 184000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20250509 | 183900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20250509 | 183800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20250509 | 183700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20250509 | 183600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20250509 | 183500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20250509 | 183400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20250509 | 183300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20250509 | 183200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20250509 | 183100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20250509 | 183000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20250509 | 182900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20250509 | 182800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20250509 | 182700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20250509 | 182600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20250509 | 182500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20250509 | 182400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20250509 | 182300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20250509 | 182200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20250509 | 182100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20250509 | 182000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20250509 | 181900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20250509 | 181800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20250509 | 181700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20250509 | 181600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20250509 | 181500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20250509 | 181400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20250509 | 181300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20250509 | 181200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20250509 | 181100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 29315 |
| 123 | 20250509 | 181000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20250509 | 180900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20250509 | 180800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20250509 | 180700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20250509 | 180600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20250509 | 180500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20250509 | 180400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20250509 | 180300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20250509 | 180200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20250509 | 180100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20250509 | 180000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20250509 | 175900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20250509 | 175800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20250509 | 175700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20250509 | 175600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20250509 | 175500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20250509 | 175400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20250509 | 175300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20250509 | 175200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20250509 | 175100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20250509 | 175000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20250509 | 174900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20250509 | 174800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20250509 | 174700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20250509 | 174600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20250509 | 174500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20250509 | 174400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20250509 | 174300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20250509 | 174200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20250509 | 174100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 29315 |
| 153 | 20250509 | 174000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20250509 | 173900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20250509 | 173800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20250509 | 173700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20250509 | 173600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20250509 | 173500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20250509 | 173400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20250509 | 173300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20250509 | 173200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20250509 | 173100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20250509 | 173000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20250509 | 172900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20250509 | 172800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20250509 | 172700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20250509 | 172600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20250509 | 172500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20250509 | 172400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20250509 | 172300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20250509 | 172200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20250509 | 172100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20250509 | 172000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20250509 | 171900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20250509 | 171800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20250509 | 171700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20250509 | 171600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20250509 | 171500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20250509 | 171400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20250509 | 171300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20250509 | 171200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20250509 | 171100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 29315 |
| 183 | 20250509 | 171000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20250509 | 170900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20250509 | 170800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20250509 | 170700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20250509 | 170600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20250509 | 170500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20250509 | 170400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20250509 | 170300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20250509 | 170200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20250509 | 170100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20250509 | 170000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20250509 | 165900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20250509 | 165800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20250509 | 165700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20250509 | 165600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20250509 | 165500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20250509 | 165400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20250509 | 165300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20250509 | 165200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20250509 | 165100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20250509 | 165000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20250509 | 164900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20250509 | 164800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20250509 | 164700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20250509 | 164600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20250509 | 164500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20250509 | 164400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20250509 | 164300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20250509 | 164200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20250509 | 164100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 29315 |
| 213 | 20250509 | 164000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20250509 | 163900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20250509 | 163800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20250509 | 163700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20250509 | 163600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20250509 | 163500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20250509 | 163400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20250509 | 163300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20250509 | 163200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20250509 | 163100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20250509 | 163000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20250509 | 162900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20250509 | 162800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20250509 | 162700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20250509 | 162600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20250509 | 162500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20250509 | 162400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20250509 | 162300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20250509 | 162200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20250509 | 162100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20250509 | 162000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20250509 | 161900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20250509 | 161800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20250509 | 161700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20250509 | 161600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20250509 | 161500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20250509 | 161400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20250509 | 161300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20250509 | 161200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20250509 | 161100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 29315 |
| 243 | 20250509 | 161000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20250509 | 160900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20250509 | 160800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20250509 | 160700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20250509 | 160600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20250509 | 160500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20250509 | 160400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20250509 | 160300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20250509 | 160200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20250509 | 160100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20250509 | 160000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20250509 | 155900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20250509 | 155800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20250509 | 155700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20250509 | 155600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20250509 | 155500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20250509 | 155400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20250509 | 155300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20250509 | 155200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20250509 | 155100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20250509 | 155000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20250509 | 154900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20250509 | 154800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20250509 | 154700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20250509 | 154600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20250509 | 154500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20250509 | 154400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20250509 | 154300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20250509 | 154200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20250509 | 154100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 29315 |
| 273 | 20250509 | 154000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20250509 | 153900 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20250509 | 153800 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20250509 | 153700 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20250509 | 153600 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20250509 | 153500 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20250509 | 153400 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20250509 | 153300 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20250509 | 153200 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20250509 | 153100 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20250509 | 153000 | 16311473400 | 39050 | 39050 | 39050 | 39050 | 29315 |
| 284 | 20250509 | 152900 | 15166722650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20250509 | 152800 | 15166722650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20250509 | 152700 | 15166722650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20250509 | 152600 | 15166722650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20250509 | 152500 | 15166722650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20250509 | 152400 | 15166722650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20250509 | 152300 | 15166722650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20250509 | 152200 | 15166722650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20250509 | 152100 | 15166722650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20250509 | 152000 | 15166722650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20250509 | 151900 | 15166722650 | 38950 | 38900 | 39050 | 38900 | 957 |
| 295 | 20250509 | 151800 | 15129438900 | 38900 | 38950 | 39050 | 38900 | 1091 |
| 296 | 20250509 | 151700 | 15086901500 | 38950 | 38900 | 39000 | 38900 | 1361 |
| 297 | 20250509 | 151600 | 15033920550 | 38900 | 38900 | 38950 | 38900 | 469 |
| 298 | 20250509 | 151500 | 15015665550 | 38900 | 38900 | 38950 | 38900 | 1618 |
| 299 | 20250509 | 151400 | 14952681000 | 38950 | 38900 | 38950 | 38900 | 672 |
| 300 | 20250509 | 151300 | 14926531900 | 38900 | 38900 | 38950 | 38900 | 970 |
| 301 | 20250509 | 151200 | 14888794850 | 38900 | 38900 | 38950 | 38850 | 1070 |
| 302 | 20250509 | 151100 | 14847185600 | 38900 | 38900 | 38950 | 38900 | 1304 |
| 303 | 20250509 | 151000 | 14796450025 | 38950 | 38950 | 38950 | 38900 | 1121 |
| 304 | 20250509 | 150900 | 14752832775 | 38950 | 38950 | 38950 | 38900 | 803 |
| 305 | 20250509 | 150800 | 14721585425 | 38900 | 38950 | 38950 | 38900 | 1066 |
| 306 | 20250509 | 150700 | 14680109025 | 38950 | 38900 | 39000 | 38900 | 836 |
| 307 | 20250509 | 150600 | 14647558225 | 38850 | 38900 | 38950 | 38850 | 1744 |
| 308 | 20250509 | 150500 | 14579720525 | 38950 | 38900 | 38950 | 38850 | 1113 |
| 309 | 20250509 | 150400 | 14536445475 | 38900 | 38900 | 38950 | 38850 | 1187 |
| 310 | 20250509 | 150300 | 14490299975 | 38900 | 38900 | 38900 | 38800 | 1299 |
| 311 | 20250509 | 150200 | 14439811425 | 38900 | 38850 | 38900 | 38800 | 1305 |
| 312 | 20250509 | 150100 | 14389095875 | 38850 | 38850 | 38900 | 38800 | 1739 |
| 313 | 20250509 | 150000 | 14321531575 | 38800 | 38900 | 38900 | 38800 | 1399 |
| 314 | 20250509 | 145900 | 14267174375 | 38850 | 38800 | 38900 | 38750 | 2268 |
| 315 | 20250509 | 145800 | 14179111600 | 38800 | 38750 | 38900 | 38750 | 3602 |
| 316 | 20250509 | 145700 | 14039251600 | 38800 | 38850 | 38850 | 38750 | 1725 |
| 317 | 20250509 | 145600 | 13972346600 | 38800 | 38850 | 38900 | 38800 | 3011 |
| 318 | 20250509 | 145500 | 13855437450 | 38800 | 38825 | 38900 | 38800 | 1663 |
| 319 | 20250509 | 145400 | 13790874400 | 38800 | 38850 | 38900 | 38800 | 1416 |
| 320 | 20250509 | 145300 | 13735907150 | 38850 | 38850 | 38900 | 38800 | 1318 |
| 321 | 20250509 | 145200 | 13684701550 | 38850 | 38850 | 38900 | 38850 | 1574 |
| 322 | 20250509 | 145100 | 13623536050 | 38850 | 38900 | 38900 | 38850 | 1224 |
| 323 | 20250509 | 145000 | 13575967850 | 38850 | 38850 | 38950 | 38850 | 2214 |
| 324 | 20250509 | 144900 | 13489916375 | 38850 | 38900 | 38900 | 38850 | 1606 |
| 325 | 20250509 | 144800 | 13427479725 | 38900 | 38900 | 38950 | 38850 | 1530 |
| 326 | 20250509 | 144700 | 13367991875 | 38850 | 38850 | 38900 | 38850 | 1202 |
| 327 | 20250509 | 144600 | 13321273525 | 38850 | 38850 | 38950 | 38850 | 1573 |
| 328 | 20250509 | 144500 | 13260114925 | 38900 | 38900 | 38950 | 38850 | 1834 |
| 329 | 20250509 | 144400 | 13188809925 | 38900 | 38900 | 39000 | 38900 | 1484 |
| 330 | 20250509 | 144300 | 13131067025 | 38900 | 38900 | 38950 | 38900 | 1661 |
| 331 | 20250509 | 144200 | 13066392025 | 38950 | 38900 | 39000 | 38900 | 1615 |
| 332 | 20250509 | 144100 | 13003522375 | 38900 | 38950 | 39000 | 38900 | 1829 |
| 333 | 20250509 | 144000 | 12932340725 | 39000 | 38950 | 39000 | 38900 | 1891 |
| 334 | 20250509 | 143900 | 12858731875 | 38950 | 38900 | 39000 | 38900 | 1718 |
| 335 | 20250509 | 143800 | 12791839275 | 38950 | 38900 | 39000 | 38900 | 1613 |
| 336 | 20250509 | 143700 | 12729039425 | 38900 | 38950 | 39000 | 38900 | 1693 |
| 337 | 20250509 | 143600 | 12663135525 | 38950 | 38950 | 39000 | 38900 | 1771 |
| 338 | 20250509 | 143500 | 12594210475 | 38900 | 39000 | 39000 | 38900 | 1537 |
| 339 | 20250509 | 143400 | 12534335775 | 39000 | 38950 | 39050 | 38950 | 1691 |
| 340 | 20250509 | 143300 | 12468399625 | 39000 | 39050 | 39100 | 38950 | 763 |
| 341 | 20250509 | 143200 | 12438642925 | 39050 | 38950 | 39050 | 38850 | 1702 |
| 342 | 20250509 | 143100 | 12372300725 | 38900 | 38900 | 39000 | 38850 | 1836 |
| 343 | 20250509 | 143000 | 12300904825 | 38900 | 38800 | 38900 | 38800 | 3125 |
| 344 | 20250509 | 142900 | 12179575375 | 38850 | 38800 | 38850 | 38800 | 1131 |
| 345 | 20250509 | 142800 | 12135681825 | 38850 | 38800 | 38850 | 38750 | 1726 |
| 346 | 20250509 | 142700 | 12068704625 | 38800 | 38900 | 38900 | 38800 | 1376 |
| 347 | 20250509 | 142600 | 12015272275 | 38850 | 38850 | 38900 | 38800 | 1123 |
| 348 | 20250509 | 142500 | 11971652775 | 38800 | 38850 | 38900 | 38800 | 1726 |
| 349 | 20250509 | 142400 | 11904630025 | 38900 | 38900 | 38950 | 38850 | 1654 |
| 350 | 20250509 | 142300 | 11840325175 | 38900 | 38850 | 38950 | 38850 | 2338 |
| 351 | 20250509 | 142200 | 11749406175 | 38900 | 38950 | 38950 | 38850 | 1356 |
| 352 | 20250509 | 142100 | 11696657725 | 38900 | 38900 | 39000 | 38900 | 1763 |
| 353 | 20250509 | 142000 | 11628030075 | 38950 | 38900 | 39000 | 38900 | 1327 |
| 354 | 20250509 | 141900 | 11576394850 | 38900 | 39000 | 39050 | 38900 | 1468 |
| 355 | 20250509 | 141800 | 11519266300 | 39050 | 38900 | 39050 | 38900 | 2243 |
| 356 | 20250509 | 141700 | 11431907625 | 38950 | 38900 | 38950 | 38850 | 1902 |
| 357 | 20250509 | 141600 | 11357891325 | 38900 | 38900 | 38950 | 38850 | 2660 |
| 358 | 20250509 | 141500 | 11254452825 | 38900 | 38900 | 38950 | 38900 | 1379 |
| 359 | 20250509 | 141400 | 11200796725 | 38900 | 38950 | 38950 | 38900 | 2150 |
| 360 | 20250509 | 141300 | 11117134550 | 38950 | 38850 | 39000 | 38850 | 1220 |
| 361 | 20250509 | 141200 | 11069616800 | 38900 | 38900 | 38950 | 38850 | 1596 |
| 362 | 20250509 | 141100 | 11007554700 | 38900 | 38850 | 38950 | 38850 | 1688 |
| 363 | 20250509 | 141000 | 10941884100 | 38900 | 38850 | 38950 | 38850 | 1407 |
| 364 | 20250509 | 140900 | 10887156450 | 38900 | 38950 | 38950 | 38850 | 2159 |
| 365 | 20250509 | 140800 | 10803192400 | 38900 | 38850 | 38950 | 38850 | 1476 |
| 366 | 20250509 | 140700 | 10745772150 | 38900 | 38900 | 38950 | 38850 | 1057 |
| 367 | 20250509 | 140600 | 10704653675 | 38900 | 38950 | 39000 | 38900 | 1773 |
| 368 | 20250509 | 140500 | 10635636375 | 38950 | 38900 | 39000 | 38900 | 1549 |
| 369 | 20250509 | 140400 | 10575311875 | 38900 | 38850 | 38950 | 38850 | 1908 |
| 370 | 20250509 | 140300 | 10501111350 | 38900 | 38900 | 38950 | 38850 | 1279 |
| 371 | 20250509 | 140200 | 10451351400 | 38850 | 38850 | 38950 | 38850 | 1137 |
| 372 | 20250509 | 140100 | 10407120500 | 38850 | 38850 | 38900 | 38800 | 1398 |
| 373 | 20250509 | 140000 | 10352801600 | 38850 | 38800 | 38900 | 38800 | 1812 |
| 374 | 20250509 | 135900 | 10282391225 | 38850 | 38800 | 38900 | 38750 | 2458 |
| 375 | 20250509 | 135800 | 10186968425 | 38950 | 39050 | 39050 | 38700 | 6165 |
| 376 | 20250509 | 135700 | 9947123775 | 39050 | 39050 | 39100 | 39000 | 3225 |
| 377 | 20250509 | 135600 | 9821284525 | 39050 | 39050 | 39150 | 39050 | 1973 |
| 378 | 20250509 | 135500 | 9744178675 | 39100 | 39100 | 39150 | 39050 | 1231 |
| 379 | 20250509 | 135400 | 9696071425 | 39150 | 39250 | 39250 | 39050 | 6808 |
| 380 | 20250509 | 135300 | 9429687575 | 39250 | 39250 | 39300 | 39200 | 1483 |
| 381 | 20250509 | 135200 | 9371522175 | 39200 | 39250 | 39300 | 39200 | 1232 |
| 382 | 20250509 | 135100 | 9323199575 | 39250 | 39200 | 39350 | 39200 | 1752 |
| 383 | 20250509 | 135000 | 9254375275 | 39250 | 39150 | 39250 | 39150 | 2590 |
| 384 | 20250509 | 134900 | 9152830825 | 39200 | 39250 | 39250 | 39150 | 555 |
| 385 | 20250509 | 134800 | 9131076325 | 39200 | 39250 | 39250 | 39200 | 2450 |
| 386 | 20250509 | 134700 | 9035031775 | 39200 | 39250 | 39300 | 39200 | 1726 |
| 387 | 20250509 | 134600 | 8967285375 | 39200 | 39300 | 39300 | 39200 | 1918 |
| 388 | 20250509 | 134500 | 8892019375 | 39250 | 39300 | 39300 | 39250 | 723 |
| 389 | 20250509 | 134400 | 8863625525 | 39350 | 39300 | 39350 | 39300 | 355 |
| 390 | 20250509 | 134300 | 8849672925 | 39350 | 39300 | 39350 | 39300 | 635 |
| 391 | 20250509 | 134200 | 8824715875 | 39300 | 39300 | 39350 | 39300 | 976 |
| 392 | 20250509 | 134100 | 8786353825 | 39300 | 39300 | 39350 | 39300 | 740 |
| 393 | 20250509 | 134000 | 8757255825 | 39350 | 39350 | 39400 | 39300 | 766 |
| 394 | 20250509 | 133900 | 8727130525 | 39300 | 39300 | 39350 | 39300 | 1151 |
| 395 | 20250509 | 133800 | 8681847175 | 39350 | 39300 | 39350 | 39300 | 877 |
| 396 | 20250509 | 133700 | 8647373825 | 39350 | 39300 | 39400 | 39300 | 2225 |
| 397 | 20250509 | 133600 | 8559884775 | 39300 | 39350 | 39400 | 39300 | 601 |
| 398 | 20250509 | 133500 | 8536252925 | 39350 | 39300 | 39350 | 39250 | 1751 |
| 399 | 20250509 | 133400 | 8467405125 | 39300 | 39300 | 39350 | 39250 | 793 |
| 400 | 20250509 | 133300 | 8436242575 | 39300 | 39300 | 39350 | 39250 | 1458 |
| 401 | 20250509 | 133200 | 8378943175 | 39300 | 39350 | 39350 | 39250 | 3118 |
| 402 | 20250509 | 133100 | 8256423725 | 39350 | 39350 | 39400 | 39300 | 1026 |
| 403 | 20250509 | 133000 | 8216048775 | 39400 | 39400 | 39400 | 39350 | 1027 |
| 404 | 20250509 | 132900 | 8175615025 | 39400 | 39400 | 39450 | 39350 | 1283 |
| 405 | 20250509 | 132800 | 8125071775 | 39450 | 39400 | 39450 | 39350 | 627 |
| 406 | 20250509 | 132700 | 8100384375 | 39350 | 39400 | 39450 | 39350 | 1828 |
| 407 | 20250509 | 132600 | 8028309525 | 39350 | 39500 | 39500 | 39350 | 4477 |
| 408 | 20250509 | 132500 | 7851828825 | 39500 | 39450 | 39500 | 39450 | 825 |
| 409 | 20250509 | 132400 | 7819267125 | 39500 | 39500 | 39500 | 39450 | 1678 |
| 410 | 20250509 | 132300 | 7752994275 | 39450 | 39450 | 39500 | 39450 | 490 |
| 411 | 20250509 | 132200 | 7733658075 | 39500 | 39500 | 39500 | 39450 | 1197 |
| 412 | 20250509 | 132100 | 7686419775 | 39500 | 39450 | 39500 | 39400 | 1049 |
| 413 | 20250509 | 132000 | 7645049325 | 39450 | 39550 | 39550 | 39400 | 3101 |
| 414 | 20250509 | 131900 | 7522690675 | 39500 | 39500 | 39500 | 39400 | 871 |
| 415 | 20250509 | 131800 | 7488314975 | 39500 | 39450 | 39500 | 39450 | 576 |
| 416 | 20250509 | 131700 | 7465576025 | 39450 | 39550 | 39550 | 39450 | 806 |
| 417 | 20250509 | 131600 | 7433755025 | 39550 | 39600 | 39600 | 39500 | 692 |
| 418 | 20250509 | 131500 | 7406387575 | 39550 | 39600 | 39600 | 39550 | 565 |
| 419 | 20250509 | 131400 | 7384026475 | 39550 | 39600 | 39600 | 39550 | 934 |
| 420 | 20250509 | 131300 | 7347064375 | 39550 | 39500 | 39600 | 39500 | 1184 |
| 421 | 20250509 | 131200 | 7300262525 | 39500 | 39550 | 39550 | 39500 | 540 |
| 422 | 20250509 | 131100 | 7278921625 | 39550 | 39550 | 39550 | 39450 | 1800 |
| 423 | 20250509 | 131000 | 7207813925 | 39550 | 39550 | 39600 | 39500 | 1144 |
| 424 | 20250509 | 130900 | 7162575225 | 39450 | 39450 | 39550 | 39450 | 1160 |
| 425 | 20250509 | 130800 | 7116778175 | 39450 | 39500 | 39500 | 39450 | 684 |
| 426 | 20250509 | 130700 | 7089789325 | 39450 | 39400 | 39500 | 39400 | 1013 |
| 427 | 20250509 | 130600 | 7049837225 | 39450 | 39500 | 39500 | 39400 | 1056 |
| 428 | 20250509 | 130500 | 7008196075 | 39500 | 39500 | 39550 | 39450 | 608 |
| 429 | 20250509 | 130400 | 6984180325 | 39550 | 39650 | 39650 | 39500 | 1323 |
| 430 | 20250509 | 130300 | 6931852200 | 39550 | 39750 | 39750 | 39550 | 3562 |
| 431 | 20250509 | 130200 | 6790680550 | 39750 | 39850 | 39850 | 39700 | 999 |
| 432 | 20250509 | 130100 | 6750959100 | 39800 | 39850 | 39900 | 39800 | 1528 |
| 433 | 20250509 | 130000 | 6690084150 | 39800 | 39650 | 39900 | 39650 | 2384 |
| 434 | 20250509 | 125900 | 6595349000 | 39650 | 39650 | 39650 | 39600 | 1668 |
| 435 | 20250509 | 125800 | 6529247450 | 39700 | 39650 | 39750 | 39550 | 1258 |
| 436 | 20250509 | 125700 | 6479355550 | 39600 | 40000 | 40000 | 39150 | 9342 |
| 437 | 20250509 | 125600 | 6109344750 | 40000 | 40100 | 40100 | 39900 | 2619 |
| 438 | 20250509 | 125500 | 6004552000 | 40100 | 40200 | 40250 | 40050 | 2678 |
| 439 | 20250509 | 125400 | 5897112700 | 40250 | 40200 | 40300 | 40200 | 233 |
| 440 | 20250509 | 125300 | 5887743350 | 40200 | 40350 | 40350 | 40200 | 848 |
| 441 | 20250509 | 125200 | 5853576250 | 40300 | 40350 | 40350 | 40300 | 225 |
| 442 | 20250509 | 125100 | 5844506750 | 40350 | 40400 | 40450 | 40100 | 4802 |
| 443 | 20250509 | 125000 | 5651290500 | 40400 | 40450 | 40450 | 40350 | 611 |
| 444 | 20250509 | 124900 | 5626603400 | 40450 | 40400 | 40450 | 40400 | 1443 |
| 445 | 20250509 | 124800 | 5568242200 | 40450 | 40500 | 40550 | 40400 | 782 |
| 446 | 20250509 | 124700 | 5536580800 | 40500 | 40550 | 40550 | 40500 | 232 |
| 447 | 20250509 | 124600 | 5527181200 | 40550 | 40550 | 40600 | 40500 | 249 |
| 448 | 20250509 | 124500 | 5517084300 | 40550 | 40600 | 40600 | 40550 | 375 |
| 449 | 20250509 | 124400 | 5501871000 | 40600 | 40650 | 40650 | 40600 | 168 |
| 450 | 20250509 | 124300 | 5495048900 | 40600 | 40600 | 40650 | 40600 | 108 |
| 451 | 20250509 | 124200 | 5490663950 | 40600 | 40650 | 40650 | 40600 | 121 |
| 452 | 20250509 | 124100 | 5485750650 | 40650 | 40600 | 40650 | 40600 | 259 |
| 453 | 20250509 | 124000 | 5475232500 | 40600 | 40650 | 40675 | 40600 | 399 |
| 454 | 20250509 | 123900 | 5459014400 | 40675 | 40650 | 40675 | 40650 | 148 |
| 455 | 20250509 | 123800 | 5452998150 | 40650 | 40650 | 40675 | 40650 | 173 |
| 456 | 20250509 | 123700 | 5445965675 | 40650 | 40650 | 40675 | 40650 | 199 |
| 457 | 20250509 | 123600 | 5437876250 | 40650 | 40700 | 40700 | 40650 | 122 |
| 458 | 20250509 | 123500 | 5432915650 | 40700 | 40750 | 40750 | 40650 | 226 |
| 459 | 20250509 | 123400 | 5423727450 | 40750 | 40700 | 40750 | 40650 | 174 |
| 460 | 20250509 | 123300 | 5416643950 | 40850 | 40700 | 40850 | 40650 | 1599 |
| 461 | 20250509 | 123200 | 5351496500 | 40650 | 40700 | 40750 | 40650 | 248 |
| 462 | 20250509 | 123100 | 5341405750 | 40700 | 40700 | 40700 | 40700 | 101 |
| 463 | 20250509 | 123000 | 5337295050 | 40700 | 40800 | 40800 | 40700 | 192 |
| 464 | 20250509 | 122900 | 5329478150 | 40800 | 40650 | 40850 | 40650 | 1602 |
| 465 | 20250509 | 122800 | 5264225550 | 40650 | 40700 | 40700 | 40650 | 189 |
| 466 | 20250509 | 122700 | 5256542200 | 40650 | 40700 | 40750 | 40650 | 176 |
| 467 | 20250509 | 122600 | 5249383250 | 40700 | 40700 | 40800 | 40650 | 843 |
| 468 | 20250509 | 122500 | 5215042200 | 40650 | 40750 | 40750 | 40650 | 281 |
| 469 | 20250509 | 122400 | 5203606050 | 40750 | 40700 | 40750 | 40700 | 230 |
| 470 | 20250509 | 122300 | 5194244550 | 40700 | 40700 | 40750 | 40700 | 118 |
| 471 | 20250509 | 122200 | 5189441200 | 40700 | 40700 | 40750 | 40700 | 206 |
| 472 | 20250509 | 122100 | 5181056450 | 40700 | 40800 | 40800 | 40700 | 226 |
| 473 | 20250509 | 122000 | 5171852050 | 40700 | 40800 | 40850 | 40700 | 1050 |
| 474 | 20250509 | 121900 | 5129045000 | 40800 | 40600 | 41050 | 40600 | 6461 |
| 475 | 20250509 | 121800 | 4864418800 | 40600 | 40700 | 40700 | 40600 | 675 |
| 476 | 20250509 | 121700 | 4836975900 | 40700 | 40750 | 40750 | 40650 | 188 |
| 477 | 20250509 | 121600 | 4829323950 | 40750 | 40750 | 40750 | 40650 | 869 |
| 478 | 20250509 | 121500 | 4793922550 | 40800 | 40850 | 40850 | 40800 | 737 |
| 479 | 20250509 | 121400 | 4763843350 | 40850 | 40750 | 40950 | 40650 | 5694 |
| 480 | 20250509 | 121300 | 4531282600 | 40700 | 40750 | 40850 | 40700 | 1535 |
| 481 | 20250509 | 121200 | 4468700700 | 40750 | 40700 | 40850 | 40700 | 1155 |
| 482 | 20250509 | 121100 | 4421575400 | 40850 | 40700 | 40850 | 40650 | 1634 |
| 483 | 20250509 | 121000 | 4354987200 | 40700 | 40650 | 40800 | 40600 | 1021 |
| 484 | 20250509 | 120900 | 4313412850 | 40650 | 40600 | 40800 | 40600 | 729 |
| 485 | 20250509 | 120800 | 4283715500 | 40650 | 40700 | 40750 | 40600 | 983 |
| 486 | 20250509 | 120700 | 4243719350 | 40700 | 40750 | 40750 | 40700 | 87 |
| 487 | 20250509 | 120600 | 4240177500 | 40750 | 40750 | 40900 | 40650 | 1054 |
| 488 | 20250509 | 120500 | 4197207550 | 40750 | 40600 | 40900 | 40500 | 3086 |
| 489 | 20250509 | 120400 | 4071496500 | 40450 | 40600 | 40750 | 40400 | 2698 |
| 490 | 20250509 | 120300 | 3962095500 | 40600 | 40500 | 40750 | 40350 | 5352 |
| 491 | 20250509 | 120200 | 3745096100 | 40600 | 40450 | 40700 | 40300 | 5153 |
| 492 | 20250509 | 120100 | 3536450100 | 40700 | 40550 | 40700 | 40250 | 7769 |
| 493 | 20250509 | 120000 | 3221795000 | 40550 | 40500 | 40800 | 40400 | 5387 |
| 494 | 20250509 | 115900 | 3003299500 | 40550 | 40700 | 40850 | 40500 | 2135 |
| 495 | 20250509 | 115800 | 2916510900 | 40500 | 40800 | 40800 | 40450 | 6696 |
| 496 | 20250509 | 115700 | 2644792900 | 40800 | 40700 | 41000 | 40700 | 4595 |
| 497 | 20250509 | 115600 | 2457270400 | 40750 | 40850 | 40900 | 40750 | 2492 |
| 498 | 20250509 | 115500 | 2355589450 | 40850 | 40900 | 40900 | 40800 | 2080 |
| 499 | 20250509 | 115400 | 2270579550 | 40850 | 40950 | 41000 | 40850 | 2209 |
| 500 | 20250509 | 115300 | 2180213700 | 40900 | 40900 | 40950 | 40900 | 215 |
| 501 | 20250509 | 115200 | 2171420000 | 40900 | 40900 | 40900 | 40900 | 96 |
| 502 | 20250509 | 115100 | 2167493600 | 40900 | 40950 | 40950 | 40900 | 112 |
| 503 | 20250509 | 115000 | 2162911550 | 40950 | 40950 | 40950 | 40900 | 128 |
| 504 | 20250509 | 114900 | 2157671950 | 40950 | 40950 | 41000 | 40950 | 67 |
| 505 | 20250509 | 114800 | 2154928200 | 40950 | 40950 | 41000 | 40950 | 149 |
| 506 | 20250509 | 114700 | 2148826550 | 40950 | 40950 | 41000 | 40950 | 220 |
| 507 | 20250509 | 114600 | 2139817450 | 40950 | 40950 | 40950 | 40950 | 220 |
| 508 | 20250509 | 114500 | 2130808450 | 41000 | 40950 | 41000 | 40950 | 902 |
| 509 | 20250509 | 114400 | 2093828950 | 40950 | 40950 | 41000 | 40950 | 101 |
| 510 | 20250509 | 114300 | 2089692850 | 40950 | 40950 | 41000 | 40950 | 68 |
| 511 | 20250509 | 114200 | 2086908150 | 40950 | 40950 | 41000 | 40950 | 161 |
| 512 | 20250509 | 114100 | 2080315100 | 40950 | 40950 | 41000 | 40950 | 89 |
| 513 | 20250509 | 114000 | 2076670500 | 40950 | 41000 | 41000 | 40950 | 99 |
| 514 | 20250509 | 113900 | 2072616300 | 40950 | 40950 | 40950 | 40950 | 92 |
| 515 | 20250509 | 113800 | 2068848900 | 40950 | 40950 | 41000 | 40950 | 148 |
| 516 | 20250509 | 113700 | 2062788200 | 40950 | 40950 | 41000 | 40950 | 147 |
| 517 | 20250509 | 113600 | 2056768500 | 41000 | 40950 | 41000 | 40950 | 131 |
| 518 | 20250509 | 113500 | 2051404000 | 40950 | 40950 | 41000 | 40950 | 72 |
| 519 | 20250509 | 113400 | 2048455000 | 40950 | 40950 | 40950 | 40950 | 164 |
| 520 | 20250509 | 113300 | 2041739200 | 40950 | 41000 | 41000 | 40950 | 78 |
| 521 | 20250509 | 113200 | 2038543150 | 40950 | 40950 | 41000 | 40950 | 150 |
| 522 | 20250509 | 113100 | 2032398900 | 40950 | 40950 | 41000 | 40950 | 214 |
| 523 | 20250509 | 113000 | 2023630900 | 40950 | 41000 | 41000 | 40950 | 336 |
| 524 | 20250509 | 112900 | 2009868750 | 40950 | 40950 | 41000 | 40950 | 119 |
| 525 | 20250509 | 112800 | 2004994450 | 40950 | 40950 | 41000 | 40950 | 83 |
| 526 | 20250509 | 112700 | 2001594800 | 41000 | 40950 | 41000 | 40950 | 693 |
| 527 | 20250509 | 112600 | 1973187750 | 41000 | 40950 | 41000 | 40950 | 1029 |
| 528 | 20250509 | 112500 | 1931005200 | 40950 | 41000 | 41000 | 40950 | 173 |
| 529 | 20250509 | 112400 | 1923919950 | 41000 | 41000 | 41000 | 40950 | 111 |
| 530 | 20250509 | 112300 | 1919371900 | 40950 | 40950 | 41000 | 40950 | 138 |
| 531 | 20250509 | 112200 | 1913719750 | 40950 | 40950 | 41000 | 40950 | 467 |
| 532 | 20250509 | 112100 | 1894581500 | 40950 | 40950 | 41000 | 40950 | 38 |
| 533 | 20250509 | 112000 | 1893024150 | 41000 | 40950 | 41000 | 40950 | 78 |
| 534 | 20250509 | 111900 | 1889829100 | 41000 | 40950 | 41000 | 40950 | 63 |
| 535 | 20250509 | 111800 | 1887249050 | 41000 | 40950 | 41000 | 40950 | 115 |
| 536 | 20250509 | 111700 | 1882538900 | 41000 | 41000 | 41000 | 40950 | 135 |
| 537 | 20250509 | 111600 | 1877008550 | 41000 | 41000 | 41000 | 40950 | 114 |
| 538 | 20250509 | 111500 | 1872340000 | 40950 | 40900 | 41000 | 40900 | 1428 |
| 539 | 20250509 | 111400 | 1813835800 | 40900 | 40900 | 40950 | 40900 | 110 |
| 540 | 20250509 | 111300 | 1809334800 | 40950 | 40950 | 40950 | 40900 | 70 |
| 541 | 20250509 | 111200 | 1806470650 | 40950 | 40900 | 40950 | 40900 | 56 |
| 542 | 20250509 | 111100 | 1804180150 | 40900 | 40900 | 40950 | 40900 | 198 |
| 543 | 20250509 | 111000 | 1796079900 | 40900 | 40900 | 40950 | 40900 | 86 |
| 544 | 20250509 | 110900 | 1792560650 | 40950 | 40950 | 40950 | 40900 | 58 |
| 545 | 20250509 | 110800 | 1790186700 | 40900 | 40900 | 40950 | 40900 | 118 |
| 546 | 20250509 | 110700 | 1785356400 | 40900 | 40950 | 40950 | 40900 | 85 |
| 547 | 20250509 | 110600 | 1781877950 | 40950 | 40950 | 40950 | 40900 | 44 |
| 548 | 20250509 | 110500 | 1780077650 | 40950 | 40900 | 40950 | 40900 | 108 |
| 549 | 20250509 | 110400 | 1775659550 | 40950 | 40950 | 41000 | 40900 | 422 |
| 550 | 20250509 | 110300 | 1758384000 | 40950 | 40950 | 41000 | 40950 | 1201 |
| 551 | 20250509 | 110200 | 1709162200 | 40950 | 41000 | 41000 | 40950 | 93 |
| 552 | 20250509 | 110100 | 1705351750 | 41000 | 40950 | 41000 | 40950 | 60 |
| 553 | 20250509 | 110000 | 1702892300 | 40950 | 40950 | 41000 | 40950 | 115 |
| 554 | 20250509 | 105900 | 1698180700 | 40950 | 41000 | 41000 | 40950 | 195 |
| 555 | 20250509 | 105800 | 1690193750 | 41000 | 41000 | 41000 | 40950 | 70 |
| 556 | 20250509 | 105700 | 1687326400 | 41000 | 40950 | 41000 | 40950 | 80 |
| 557 | 20250509 | 105600 | 1684048250 | 40950 | 40950 | 41000 | 40950 | 29 |
| 558 | 20250509 | 105500 | 1682859950 | 40950 | 41000 | 41050 | 40950 | 131 |
| 559 | 20250509 | 105400 | 1677493050 | 41000 | 41000 | 41050 | 41000 | 168 |
| 560 | 20250509 | 105300 | 1670604250 | 41050 | 41050 | 41050 | 41000 | 62 |
| 561 | 20250509 | 105200 | 1668061500 | 41000 | 40950 | 41050 | 40950 | 339 |
| 562 | 20250509 | 105100 | 1654155400 | 41000 | 40950 | 41000 | 40950 | 985 |
| 563 | 20250509 | 105000 | 1613774200 | 41000 | 41000 | 41000 | 40950 | 43 |
| 564 | 20250509 | 104900 | 1612012450 | 40950 | 40950 | 41000 | 40950 | 101 |
| 565 | 20250509 | 104800 | 1607875750 | 41000 | 41050 | 41050 | 40950 | 154 |
| 566 | 20250509 | 104700 | 1601561650 | 41000 | 41000 | 41050 | 41000 | 144 |
| 567 | 20250509 | 104600 | 1595656850 | 41050 | 41050 | 41050 | 41000 | 192 |
| 568 | 20250509 | 104500 | 1587783850 | 41000 | 41000 | 41050 | 41000 | 133 |
| 569 | 20250509 | 104400 | 1582330750 | 41050 | 41050 | 41100 | 41000 | 126 |
| 570 | 20250509 | 104300 | 1577158450 | 41050 | 41100 | 41100 | 41050 | 264 |
| 571 | 20250509 | 104200 | 1566320350 | 41050 | 41100 | 41100 | 41050 | 124 |
| 572 | 20250509 | 104100 | 1561229500 | 41050 | 41050 | 41100 | 41050 | 292 |
| 573 | 20250509 | 104000 | 1549242400 | 41050 | 41050 | 41100 | 41000 | 1596 |
| 574 | 20250509 | 103900 | 1483724700 | 41000 | 41050 | 41050 | 41000 | 111 |
| 575 | 20250509 | 103800 | 1479172350 | 41000 | 41050 | 41050 | 41000 | 65 |
| 576 | 20250509 | 103700 | 1476505000 | 41000 | 41050 | 41050 | 41000 | 97 |
| 577 | 20250509 | 103600 | 1472525050 | 41050 | 41000 | 41050 | 41000 | 98 |
| 578 | 20250509 | 103500 | 1468506200 | 41000 | 40950 | 41050 | 40950 | 330 |
| 579 | 20250509 | 103400 | 1454975200 | 41000 | 40950 | 41000 | 40950 | 35 |
| 580 | 20250509 | 103300 | 1453541050 | 41000 | 40950 | 41000 | 40950 | 208 |
| 581 | 20250509 | 103200 | 1445014100 | 41000 | 41000 | 41050 | 40950 | 123 |
| 582 | 20250509 | 103100 | 1439971400 | 41000 | 40950 | 41050 | 40950 | 278 |
| 583 | 20250509 | 103000 | 1428575450 | 40950 | 40950 | 41000 | 40950 | 307 |
| 584 | 20250509 | 102900 | 1416002950 | 40900 | 41000 | 41000 | 40900 | 412 |
| 585 | 20250509 | 102800 | 1399130950 | 41000 | 40950 | 41000 | 40950 | 433 |
| 586 | 20250509 | 102700 | 1381382750 | 41000 | 40950 | 41000 | 40950 | 44 |
| 587 | 20250509 | 102600 | 1379579950 | 40950 | 40950 | 41000 | 40950 | 46 |
| 588 | 20250509 | 102500 | 1377695500 | 40950 | 40950 | 41000 | 40950 | 308 |
| 589 | 20250509 | 102400 | 1365082800 | 40950 | 40900 | 40950 | 40900 | 73 |
| 590 | 20250509 | 102300 | 1362096650 | 40900 | 40950 | 40950 | 40900 | 197 |
| 591 | 20250509 | 102200 | 1354037600 | 40850 | 40900 | 40950 | 40850 | 516 |
| 592 | 20250509 | 102100 | 1332932300 | 40850 | 40850 | 40900 | 40850 | 149 |
| 593 | 20250509 | 102000 | 1326843750 | 40900 | 40850 | 40900 | 40850 | 88 |
| 594 | 20250509 | 101900 | 1323247900 | 40850 | 40900 | 40900 | 40850 | 78 |
| 595 | 20250509 | 101800 | 1320060900 | 40850 | 40850 | 40850 | 40850 | 199 |
| 596 | 20250509 | 101700 | 1311931750 | 40850 | 40900 | 40900 | 40850 | 47 |
| 597 | 20250509 | 101600 | 1310011700 | 40850 | 40900 | 40900 | 40800 | 521 |
| 598 | 20250509 | 101500 | 1288731000 | 40850 | 40950 | 40950 | 40850 | 152 |
| 599 | 20250509 | 101400 | 1282520550 | 40900 | 40800 | 40950 | 40800 | 766 |
| 600 | 20250509 | 101300 | 1251217600 | 40800 | 40850 | 40850 | 40800 | 144 |
| 601 | 20250509 | 101200 | 1245335250 | 40850 | 40900 | 40900 | 40850 | 143 |
| 602 | 20250509 | 101100 | 1239493450 | 40900 | 40850 | 40950 | 40850 | 895 |
| 603 | 20250509 | 101000 | 1202901350 | 40850 | 40950 | 40950 | 40850 | 1366 |
| 604 | 20250509 | 100900 | 1146978100 | 40950 | 40950 | 41000 | 40950 | 51 |
| 605 | 20250509 | 100800 | 1144889450 | 41000 | 41050 | 41050 | 41000 | 177 |
| 606 | 20250509 | 100700 | 1137632300 | 41000 | 41000 | 41050 | 41000 | 156 |
| 607 | 20250509 | 100600 | 1131235900 | 41000 | 41050 | 41050 | 41000 | 12 |
| 608 | 20250509 | 100500 | 1130743500 | 41000 | 41000 | 41000 | 41000 | 98 |
| 609 | 20250509 | 100400 | 1126725500 | 41000 | 41000 | 41000 | 41000 | 4 |
| 610 | 20250509 | 100300 | 1126561500 | 41000 | 41000 | 41000 | 41000 | 84 |
| 611 | 20250509 | 100200 | 1123117500 | 41000 | 41000 | 41050 | 40950 | 817 |
| 612 | 20250509 | 100100 | 1089637350 | 41000 | 41050 | 41050 | 41000 | 171 |
| 613 | 20250509 | 100000 | 1082625250 | 41050 | 41050 | 41050 | 41000 | 112 |
| 614 | 20250509 | 095900 | 1078030250 | 41050 | 41050 | 41050 | 41050 | 385 |
| 615 | 20250509 | 095800 | 1062226000 | 41000 | 41050 | 41050 | 41000 | 60 |
| 616 | 20250509 | 095700 | 1059764550 | 41000 | 41000 | 41050 | 40950 | 190 |
| 617 | 20250509 | 095600 | 1051973350 | 41000 | 41000 | 41000 | 40950 | 43 |
| 618 | 20250509 | 095500 | 1050210550 | 41000 | 40950 | 41000 | 40950 | 67 |
| 619 | 20250509 | 095400 | 1047463950 | 41000 | 41000 | 41000 | 40950 | 65 |
| 620 | 20250509 | 095300 | 1044799000 | 41000 | 41000 | 41000 | 40950 | 65 |
| 621 | 20250509 | 095200 | 1042134750 | 41000 | 41000 | 41000 | 40950 | 700 |
| 622 | 20250509 | 095100 | 1013437150 | 41000 | 40950 | 41000 | 40950 | 22 |
| 623 | 20250509 | 095000 | 1012535650 | 41000 | 40950 | 41000 | 40950 | 17 |
| 624 | 20250509 | 094900 | 1011838800 | 41000 | 41000 | 41000 | 40950 | 12 |
| 625 | 20250509 | 094800 | 1011347000 | 41000 | 40950 | 41000 | 40900 | 152 |
| 626 | 20250509 | 094700 | 1005124300 | 40950 | 41000 | 41000 | 40900 | 183 |
| 627 | 20250509 | 094600 | 997638750 | 40950 | 40900 | 40950 | 40850 | 39 |
| 628 | 20250509 | 094500 | 996043850 | 40900 | 40900 | 40900 | 40850 | 163 |
| 629 | 20250509 | 094400 | 989380600 | 40900 | 40900 | 41000 | 40850 | 560 |
| 630 | 20250509 | 094300 | 966487000 | 40900 | 40900 | 40900 | 40850 | 163 |
| 631 | 20250509 | 094200 | 959821800 | 40900 | 40900 | 40900 | 40850 | 75 |
| 632 | 20250509 | 094100 | 956757500 | 40900 | 40950 | 40950 | 40900 | 230 |
| 633 | 20250509 | 094000 | 947349650 | 40950 | 41000 | 41000 | 40900 | 102 |
| 634 | 20250509 | 093900 | 943176000 | 41050 | 40850 | 41050 | 40850 | 751 |
| 635 | 20250509 | 093800 | 912419950 | 40900 | 40950 | 40950 | 40850 | 347 |
| 636 | 20250509 | 093700 | 898227900 | 40900 | 40900 | 41000 | 40900 | 382 |
| 637 | 20250509 | 093600 | 882588850 | 40950 | 41050 | 41050 | 40900 | 574 |
| 638 | 20250509 | 093500 | 859070400 | 41050 | 41050 | 41050 | 41000 | 192 |
| 639 | 20250509 | 093400 | 851191250 | 41050 | 41000 | 41050 | 40950 | 1856 |
| 640 | 20250509 | 093300 | 775088900 | 40950 | 41000 | 41000 | 40950 | 243 |
| 641 | 20250509 | 093200 | 765134600 | 41000 | 40950 | 41000 | 40950 | 207 |
| 642 | 20250509 | 093100 | 756655050 | 40950 | 41000 | 41000 | 40950 | 166 |
| 643 | 20250509 | 093000 | 749856900 | 40950 | 40950 | 41000 | 40850 | 1316 |
| 644 | 20250509 | 092900 | 696027200 | 40950 | 41000 | 41000 | 40900 | 506 |
| 645 | 20250509 | 092800 | 675324150 | 41000 | 41000 | 41000 | 40950 | 217 |
| 646 | 20250509 | 092700 | 666433750 | 41000 | 41050 | 41050 | 40950 | 204 |
| 647 | 20250509 | 092600 | 658068250 | 41050 | 41050 | 41050 | 41000 | 99 |
| 648 | 20250509 | 092500 | 654007200 | 41050 | 41050 | 41050 | 41000 | 149 |
| 649 | 20250509 | 092400 | 647897600 | 41050 | 41050 | 41050 | 41050 | 24 |
| 650 | 20250509 | 092300 | 646912400 | 41050 | 41050 | 41100 | 41000 | 450 |
| 651 | 20250509 | 092200 | 628441600 | 41100 | 41200 | 41200 | 41000 | 718 |
| 652 | 20250509 | 092100 | 598938550 | 41200 | 41200 | 41200 | 41050 | 798 |
| 653 | 20250509 | 092000 | 566119850 | 41200 | 41250 | 41250 | 41150 | 224 |
| 654 | 20250509 | 091900 | 556900150 | 41250 | 41250 | 41250 | 41150 | 1356 |
| 655 | 20250509 | 091800 | 501014300 | 41250 | 41250 | 41250 | 41200 | 126 |
| 656 | 20250509 | 091700 | 495821150 | 41200 | 41250 | 41250 | 41200 | 534 |
| 657 | 20250509 | 091600 | 473798250 | 41250 | 41200 | 41250 | 41200 | 383 |
| 658 | 20250509 | 091500 | 458015800 | 41250 | 41200 | 41250 | 41150 | 1161 |
| 659 | 20250509 | 091400 | 410180500 | 41200 | 41150 | 41200 | 41100 | 598 |
| 660 | 20250509 | 091300 | 385572350 | 41200 | 41150 | 41200 | 41150 | 102 |
| 661 | 20250509 | 091200 | 381370750 | 41200 | 41200 | 41200 | 41150 | 80 |
| 662 | 20250509 | 091100 | 378076300 | 41200 | 41200 | 41200 | 41150 | 143 |
| 663 | 20250509 | 091000 | 372190200 | 41200 | 41050 | 41200 | 41050 | 2406 |
| 664 | 20250509 | 090900 | 273300850 | 41050 | 41050 | 41050 | 41050 | 48 |
| 665 | 20250509 | 090800 | 271330450 | 41050 | 41050 | 41050 | 41050 | 94 |
| 666 | 20250509 | 090700 | 267471750 | 41050 | 41050 | 41150 | 40950 | 1268 |
| 667 | 20250509 | 090600 | 215387400 | 41000 | 41150 | 41150 | 41000 | 298 |
| 668 | 20250509 | 090500 | 203155400 | 41050 | 41100 | 41100 | 41050 | 283 |
| 669 | 20250509 | 090400 | 191525250 | 41050 | 41050 | 41200 | 41050 | 285 |
| 670 | 20250509 | 090300 | 179809550 | 41050 | 40950 | 41050 | 40850 | 494 |
| 671 | 20250509 | 090200 | 159569950 | 40950 | 40950 | 40950 | 40850 | 1179 |
| 672 | 20250509 | 090100 | 111325500 | 40950 | 41000 | 41000 | 40950 | 29 |
| 673 | 20250509 | 090000 | 110137500 | 41050 | 40950 | 41050 | 40850 | 2690 |