36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 201000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 31484 |
| 3 | 20250514 | 200900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20250514 | 200800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20250514 | 200700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20250514 | 200600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20250514 | 200500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20250514 | 200400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20250514 | 200300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20250514 | 200200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20250514 | 200100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20250514 | 200000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20250514 | 195900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20250514 | 195800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20250514 | 195700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20250514 | 195600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20250514 | 195500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20250514 | 195400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20250514 | 195300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20250514 | 195200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20250514 | 195100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20250514 | 195000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20250514 | 194900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20250514 | 194800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20250514 | 194700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20250514 | 194600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20250514 | 194500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20250514 | 194400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20250514 | 194300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20250514 | 194200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20250514 | 194100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20250514 | 194000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 31484 |
| 33 | 20250514 | 193900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20250514 | 193800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20250514 | 193700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20250514 | 193600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20250514 | 193500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20250514 | 193400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20250514 | 193300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20250514 | 193200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20250514 | 193100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20250514 | 193000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20250514 | 192900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20250514 | 192800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20250514 | 192700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20250514 | 192600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20250514 | 192500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20250514 | 192400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20250514 | 192300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20250514 | 192200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20250514 | 192100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20250514 | 192000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20250514 | 191900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20250514 | 191800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20250514 | 191700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20250514 | 191600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20250514 | 191500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20250514 | 191400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20250514 | 191300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20250514 | 191200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20250514 | 191100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20250514 | 191000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 31484 |
| 63 | 20250514 | 190900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20250514 | 190800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20250514 | 190700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20250514 | 190600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20250514 | 190500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20250514 | 190400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20250514 | 190300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20250514 | 190200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20250514 | 190100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20250514 | 190000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20250514 | 185900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20250514 | 185800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20250514 | 185700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20250514 | 185600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20250514 | 185500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20250514 | 185400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20250514 | 185300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20250514 | 185200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20250514 | 185100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20250514 | 185000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20250514 | 184900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20250514 | 184800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20250514 | 184700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20250514 | 184600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20250514 | 184500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20250514 | 184400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20250514 | 184300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20250514 | 184200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20250514 | 184100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20250514 | 184000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 31484 |
| 93 | 20250514 | 183900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20250514 | 183800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20250514 | 183700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20250514 | 183600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20250514 | 183500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20250514 | 183400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20250514 | 183300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20250514 | 183200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20250514 | 183100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20250514 | 183000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20250514 | 182900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20250514 | 182800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20250514 | 182700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20250514 | 182600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20250514 | 182500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20250514 | 182400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20250514 | 182300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20250514 | 182200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20250514 | 182100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20250514 | 182000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20250514 | 181900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20250514 | 181800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20250514 | 181700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20250514 | 181600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20250514 | 181500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20250514 | 181400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20250514 | 181300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20250514 | 181200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20250514 | 181100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20250514 | 181000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 31484 |
| 123 | 20250514 | 180900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20250514 | 180800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20250514 | 180700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20250514 | 180600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20250514 | 180500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20250514 | 180400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20250514 | 180300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20250514 | 180200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20250514 | 180100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20250514 | 180000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20250514 | 175900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20250514 | 175800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20250514 | 175700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20250514 | 175600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20250514 | 175500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20250514 | 175400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20250514 | 175300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20250514 | 175200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20250514 | 175100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20250514 | 175000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20250514 | 174900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20250514 | 174800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20250514 | 174700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20250514 | 174600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20250514 | 174500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20250514 | 174400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20250514 | 174300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20250514 | 174200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20250514 | 174100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20250514 | 174000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 31484 |
| 153 | 20250514 | 173900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20250514 | 173800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20250514 | 173700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20250514 | 173600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20250514 | 173500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20250514 | 173400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20250514 | 173300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20250514 | 173200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20250514 | 173100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20250514 | 173000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20250514 | 172900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20250514 | 172800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20250514 | 172700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20250514 | 172600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20250514 | 172500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20250514 | 172400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20250514 | 172300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20250514 | 172200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20250514 | 172100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20250514 | 172000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20250514 | 171900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20250514 | 171800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20250514 | 171700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20250514 | 171600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20250514 | 171500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20250514 | 171400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20250514 | 171300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20250514 | 171200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20250514 | 171100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20250514 | 171000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 31484 |
| 183 | 20250514 | 170900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20250514 | 170800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20250514 | 170700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20250514 | 170600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20250514 | 170500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20250514 | 170400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20250514 | 170300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20250514 | 170200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20250514 | 170100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20250514 | 170000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20250514 | 165900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20250514 | 165800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20250514 | 165700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20250514 | 165600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20250514 | 165500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20250514 | 165400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20250514 | 165300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20250514 | 165200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20250514 | 165100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20250514 | 165000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20250514 | 164900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20250514 | 164800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20250514 | 164700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20250514 | 164600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20250514 | 164500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20250514 | 164400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20250514 | 164300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20250514 | 164200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20250514 | 164100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20250514 | 164000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 31484 |
| 213 | 20250514 | 163900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20250514 | 163800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20250514 | 163700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20250514 | 163600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20250514 | 163500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20250514 | 163400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20250514 | 163300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20250514 | 163200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20250514 | 163100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20250514 | 163000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20250514 | 162900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20250514 | 162800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20250514 | 162700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20250514 | 162600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20250514 | 162500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20250514 | 162400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20250514 | 162300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20250514 | 162200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20250514 | 162100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20250514 | 162000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20250514 | 161900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20250514 | 161800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20250514 | 161700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20250514 | 161600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20250514 | 161500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20250514 | 161400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20250514 | 161300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20250514 | 161200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20250514 | 161100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20250514 | 161000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 31484 |
| 243 | 20250514 | 160900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20250514 | 160800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20250514 | 160700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20250514 | 160600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20250514 | 160500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20250514 | 160400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20250514 | 160300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20250514 | 160200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20250514 | 160100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20250514 | 160000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20250514 | 155900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20250514 | 155800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20250514 | 155700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20250514 | 155600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20250514 | 155500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20250514 | 155400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20250514 | 155300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20250514 | 155200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20250514 | 155100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20250514 | 155000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20250514 | 154900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20250514 | 154800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20250514 | 154700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20250514 | 154600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20250514 | 154500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20250514 | 154400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20250514 | 154300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20250514 | 154200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20250514 | 154100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20250514 | 154000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 31484 |
| 273 | 20250514 | 153900 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20250514 | 153800 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20250514 | 153700 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20250514 | 153600 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20250514 | 153500 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20250514 | 153400 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20250514 | 153300 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20250514 | 153200 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20250514 | 153100 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20250514 | 153000 | 9141842425 | 40300 | 40300 | 40300 | 40300 | 31484 |
| 283 | 20250514 | 152900 | 7873037225 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20250514 | 152800 | 7873037225 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20250514 | 152700 | 7873037225 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20250514 | 152600 | 7873037225 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20250514 | 152500 | 7873037225 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20250514 | 152400 | 7873037225 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20250514 | 152300 | 7873037225 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20250514 | 152200 | 7873037225 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20250514 | 152100 | 7873037225 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20250514 | 152000 | 7873037225 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20250514 | 151900 | 7873037225 | 40250 | 40200 | 40300 | 40200 | 421 |
| 294 | 20250514 | 151800 | 7856097525 | 40250 | 40125 | 40350 | 40125 | 4488 |
| 295 | 20250514 | 151700 | 7675596675 | 40150 | 40100 | 40150 | 40100 | 579 |
| 296 | 20250514 | 151600 | 7652364075 | 40100 | 40100 | 40150 | 40100 | 1280 |
| 297 | 20250514 | 151500 | 7601020075 | 40100 | 40150 | 40150 | 40100 | 696 |
| 298 | 20250514 | 151400 | 7573091300 | 40150 | 40150 | 40150 | 40100 | 330 |
| 299 | 20250514 | 151300 | 7559843425 | 40100 | 40100 | 40150 | 40100 | 1119 |
| 300 | 20250514 | 151200 | 7514923475 | 40100 | 40150 | 40150 | 40100 | 508 |
| 301 | 20250514 | 151100 | 7494544725 | 40100 | 40100 | 40150 | 40100 | 674 |
| 302 | 20250514 | 151000 | 7467510225 | 40100 | 40100 | 40150 | 40100 | 468 |
| 303 | 20250514 | 150900 | 7448734675 | 40100 | 40100 | 40150 | 40100 | 510 |
| 304 | 20250514 | 150800 | 7428278325 | 40100 | 40100 | 40150 | 40100 | 320 |
| 305 | 20250514 | 150700 | 7415440525 | 40100 | 40100 | 40150 | 40100 | 211 |
| 306 | 20250514 | 150600 | 7406973225 | 40100 | 40100 | 40150 | 40100 | 526 |
| 307 | 20250514 | 150500 | 7385872875 | 40100 | 40150 | 40150 | 40100 | 544 |
| 308 | 20250514 | 150400 | 7364037825 | 40100 | 40100 | 40150 | 40100 | 945 |
| 309 | 20250514 | 150300 | 7326101025 | 40100 | 40150 | 40150 | 40100 | 615 |
| 310 | 20250514 | 150200 | 7301420725 | 40150 | 40150 | 40150 | 40100 | 295 |
| 311 | 20250514 | 150100 | 7289582775 | 40100 | 40100 | 40150 | 40100 | 483 |
| 312 | 20250514 | 150000 | 7270210275 | 40100 | 40150 | 40150 | 40100 | 283 |
| 313 | 20250514 | 145900 | 7258856975 | 40100 | 40150 | 40150 | 40100 | 200 |
| 314 | 20250514 | 145800 | 7250833625 | 40100 | 40100 | 40150 | 40100 | 201 |
| 315 | 20250514 | 145700 | 7242770725 | 40150 | 40100 | 40150 | 40100 | 206 |
| 316 | 20250514 | 145600 | 7234506525 | 40100 | 40150 | 40150 | 40100 | 280 |
| 317 | 20250514 | 145500 | 7223274125 | 40100 | 40100 | 40150 | 40100 | 198 |
| 318 | 20250514 | 145400 | 7215332625 | 40100 | 40100 | 40150 | 40100 | 200 |
| 319 | 20250514 | 145300 | 7207306575 | 40100 | 40100 | 40150 | 40100 | 52 |
| 320 | 20250514 | 145200 | 7205219875 | 40100 | 40150 | 40150 | 40100 | 267 |
| 321 | 20250514 | 145100 | 7194503625 | 40100 | 40150 | 40150 | 40100 | 88 |
| 322 | 20250514 | 145000 | 7190972025 | 40150 | 40100 | 40150 | 40100 | 180 |
| 323 | 20250514 | 144900 | 7183748325 | 40150 | 40100 | 40150 | 40100 | 226 |
| 324 | 20250514 | 144800 | 7174676125 | 40100 | 40100 | 40150 | 40100 | 99 |
| 325 | 20250514 | 144700 | 7170703175 | 40150 | 40100 | 40150 | 40100 | 446 |
| 326 | 20250514 | 144600 | 7152797675 | 40150 | 40150 | 40150 | 40100 | 93 |
| 327 | 20250514 | 144500 | 7149065625 | 40150 | 40150 | 40150 | 40100 | 182 |
| 328 | 20250514 | 144400 | 7141760425 | 40150 | 40100 | 40150 | 40100 | 861 |
| 329 | 20250514 | 144300 | 7107193125 | 40100 | 40150 | 40150 | 40100 | 156 |
| 330 | 20250514 | 144200 | 7100931275 | 40100 | 40150 | 40150 | 40100 | 618 |
| 331 | 20250514 | 144100 | 7076120175 | 40100 | 40150 | 40150 | 40100 | 133 |
| 332 | 20250514 | 144000 | 7070781325 | 40150 | 40100 | 40150 | 40100 | 268 |
| 333 | 20250514 | 143900 | 7060022775 | 40150 | 40100 | 40200 | 40100 | 3299 |
| 334 | 20250514 | 143800 | 6927593375 | 40150 | 40100 | 40150 | 40100 | 398 |
| 335 | 20250514 | 143700 | 6911629475 | 40100 | 40100 | 40150 | 40100 | 248 |
| 336 | 20250514 | 143600 | 6901679725 | 40150 | 40150 | 40150 | 40100 | 228 |
| 337 | 20250514 | 143500 | 6892534975 | 40100 | 40100 | 40150 | 40100 | 398 |
| 338 | 20250514 | 143400 | 6876570625 | 40100 | 40150 | 40150 | 40100 | 214 |
| 339 | 20250514 | 143300 | 6867986925 | 40100 | 40100 | 40150 | 40100 | 356 |
| 340 | 20250514 | 143200 | 6853707175 | 40100 | 40100 | 40150 | 40100 | 624 |
| 341 | 20250514 | 143100 | 6828681625 | 40100 | 40150 | 40150 | 40100 | 175 |
| 342 | 20250514 | 143000 | 6821659825 | 40100 | 40150 | 40150 | 40100 | 220 |
| 343 | 20250514 | 142900 | 6812833575 | 40100 | 40100 | 40150 | 40100 | 375 |
| 344 | 20250514 | 142800 | 6797793475 | 40100 | 40100 | 40150 | 40100 | 571 |
| 345 | 20250514 | 142700 | 6774893075 | 40100 | 40100 | 40150 | 40100 | 288 |
| 346 | 20250514 | 142600 | 6763340775 | 40150 | 40150 | 40150 | 40100 | 308 |
| 347 | 20250514 | 142500 | 6750986425 | 40100 | 40100 | 40150 | 40100 | 181 |
| 348 | 20250514 | 142400 | 6743724475 | 40100 | 40150 | 40150 | 40100 | 277 |
| 349 | 20250514 | 142300 | 6732614325 | 40100 | 40200 | 40200 | 40100 | 389 |
| 350 | 20250514 | 142200 | 6716989075 | 40150 | 40150 | 40200 | 40150 | 374 |
| 351 | 20250514 | 142100 | 6701970375 | 40150 | 40200 | 40200 | 40150 | 224 |
| 352 | 20250514 | 142000 | 6692972125 | 40150 | 40200 | 40250 | 40150 | 277 |
| 353 | 20250514 | 141900 | 6681839775 | 40200 | 40250 | 40250 | 40200 | 247 |
| 354 | 20250514 | 141800 | 6671906675 | 40200 | 40150 | 40250 | 40150 | 389 |
| 355 | 20250514 | 141700 | 6656272325 | 40100 | 40150 | 40200 | 40100 | 1211 |
| 356 | 20250514 | 141600 | 6607635875 | 40100 | 40200 | 40200 | 40100 | 890 |
| 357 | 20250514 | 141500 | 6571905675 | 40150 | 40150 | 40200 | 40150 | 308 |
| 358 | 20250514 | 141400 | 6559530525 | 40150 | 40200 | 40200 | 40150 | 263 |
| 359 | 20250514 | 141300 | 6548967825 | 40150 | 40150 | 40200 | 40150 | 388 |
| 360 | 20250514 | 141200 | 6533380375 | 40150 | 40100 | 40200 | 40100 | 2174 |
| 361 | 20250514 | 141100 | 6446081825 | 40100 | 40150 | 40150 | 40100 | 163 |
| 362 | 20250514 | 141000 | 6439542425 | 40100 | 40100 | 40150 | 40100 | 151 |
| 363 | 20250514 | 140900 | 6433485575 | 40150 | 40150 | 40150 | 40100 | 239 |
| 364 | 20250514 | 140800 | 6423892125 | 40100 | 40150 | 40200 | 40100 | 189 |
| 365 | 20250514 | 140700 | 6416302525 | 40200 | 40200 | 40200 | 40150 | 135 |
| 366 | 20250514 | 140600 | 6410879075 | 40150 | 40250 | 40250 | 40150 | 615 |
| 367 | 20250514 | 140500 | 6386163775 | 40200 | 40200 | 40250 | 40200 | 233 |
| 368 | 20250514 | 140400 | 6376792375 | 40200 | 40200 | 40250 | 40200 | 129 |
| 369 | 20250514 | 140300 | 6371603075 | 40200 | 40200 | 40250 | 40100 | 796 |
| 370 | 20250514 | 140200 | 6339611675 | 40200 | 40200 | 40250 | 40150 | 1323 |
| 371 | 20250514 | 140100 | 6286423275 | 40200 | 40400 | 40400 | 40200 | 411 |
| 372 | 20250514 | 140000 | 6269841275 | 40400 | 40350 | 40400 | 40300 | 474 |
| 373 | 20250514 | 135900 | 6250709275 | 40400 | 40450 | 40500 | 40300 | 2101 |
| 374 | 20250514 | 135800 | 6165790075 | 40450 | 40400 | 40450 | 40400 | 347 |
| 375 | 20250514 | 135700 | 6151755375 | 40400 | 40450 | 40450 | 40400 | 324 |
| 376 | 20250514 | 135600 | 6138650325 | 40400 | 40400 | 40450 | 40400 | 356 |
| 377 | 20250514 | 135500 | 6124251775 | 40450 | 40400 | 40450 | 40400 | 279 |
| 378 | 20250514 | 135400 | 6112967725 | 40450 | 40450 | 40450 | 40400 | 260 |
| 379 | 20250514 | 135300 | 6102451875 | 40450 | 40450 | 40450 | 40400 | 333 |
| 380 | 20250514 | 135200 | 6088983425 | 40450 | 40450 | 40450 | 40400 | 349 |
| 381 | 20250514 | 135100 | 6074868825 | 40400 | 40500 | 40500 | 40400 | 407 |
| 382 | 20250514 | 135000 | 6058409175 | 40500 | 40550 | 40550 | 40450 | 1800 |
| 383 | 20250514 | 134900 | 5985511725 | 40500 | 40550 | 40600 | 40500 | 429 |
| 384 | 20250514 | 134800 | 5968112775 | 40500 | 40500 | 40600 | 40500 | 616 |
| 385 | 20250514 | 134700 | 5943129675 | 40600 | 40550 | 40600 | 40500 | 1541 |
| 386 | 20250514 | 134600 | 5880641775 | 40550 | 40500 | 40550 | 40500 | 278 |
| 387 | 20250514 | 134500 | 5869370575 | 40500 | 40550 | 40550 | 40500 | 271 |
| 388 | 20250514 | 134400 | 5858382675 | 40550 | 40550 | 40550 | 40500 | 374 |
| 389 | 20250514 | 134300 | 5843218375 | 40500 | 40500 | 40550 | 40500 | 268 |
| 390 | 20250514 | 134200 | 5832352775 | 40550 | 40550 | 40550 | 40500 | 201 |
| 391 | 20250514 | 134100 | 5824203975 | 40550 | 40500 | 40550 | 40500 | 215 |
| 392 | 20250514 | 134000 | 5815486525 | 40500 | 40500 | 40550 | 40500 | 579 |
| 393 | 20250514 | 133900 | 5792020875 | 40500 | 40600 | 40600 | 40500 | 701 |
| 394 | 20250514 | 133800 | 5763592175 | 40550 | 40550 | 40600 | 40550 | 566 |
| 395 | 20250514 | 133700 | 5740614325 | 40550 | 40550 | 40600 | 40550 | 573 |
| 396 | 20250514 | 133600 | 5717362025 | 40600 | 40550 | 40600 | 40550 | 365 |
| 397 | 20250514 | 133500 | 5702554125 | 40550 | 40600 | 40600 | 40550 | 308 |
| 398 | 20250514 | 133400 | 5690052425 | 40550 | 40650 | 40650 | 40550 | 2342 |
| 399 | 20250514 | 133300 | 5594949375 | 40600 | 40650 | 40650 | 40600 | 182 |
| 400 | 20250514 | 133200 | 5587551975 | 40650 | 40650 | 40650 | 40600 | 466 |
| 401 | 20250514 | 133100 | 5568609825 | 40650 | 40650 | 40650 | 40600 | 1312 |
| 402 | 20250514 | 133000 | 5515277125 | 40600 | 40650 | 40650 | 40600 | 555 |
| 403 | 20250514 | 132900 | 5492720825 | 40650 | 40650 | 40650 | 40600 | 685 |
| 404 | 20250514 | 132800 | 5464875725 | 40650 | 40650 | 40650 | 40600 | 319 |
| 405 | 20250514 | 132700 | 5451910575 | 40650 | 40650 | 40650 | 40600 | 585 |
| 406 | 20250514 | 132600 | 5428144375 | 40600 | 40600 | 40650 | 40600 | 595 |
| 407 | 20250514 | 132500 | 5403958475 | 40650 | 40650 | 40650 | 40600 | 558 |
| 408 | 20250514 | 132400 | 5381278225 | 40650 | 40650 | 40650 | 40600 | 211 |
| 409 | 20250514 | 132300 | 5372702375 | 40600 | 40600 | 40650 | 40600 | 347 |
| 410 | 20250514 | 132200 | 5358601750 | 40600 | 40700 | 40700 | 40600 | 1397 |
| 411 | 20250514 | 132100 | 5301804300 | 40700 | 40650 | 40700 | 40650 | 245 |
| 412 | 20250514 | 132000 | 5291835400 | 40700 | 40700 | 40700 | 40650 | 365 |
| 413 | 20250514 | 131900 | 5276981450 | 40650 | 40700 | 40700 | 40650 | 426 |
| 414 | 20250514 | 131800 | 5259644000 | 40650 | 40650 | 40700 | 40600 | 640 |
| 415 | 20250514 | 131700 | 5233625200 | 40650 | 40600 | 40650 | 40600 | 1731 |
| 416 | 20250514 | 131600 | 5163310750 | 40650 | 40600 | 40650 | 40600 | 485 |
| 417 | 20250514 | 131500 | 5143603850 | 40600 | 40600 | 40650 | 40600 | 489 |
| 418 | 20250514 | 131400 | 5123747850 | 40600 | 40600 | 40600 | 40550 | 488 |
| 419 | 20250514 | 131300 | 5103935800 | 40550 | 40600 | 40600 | 40550 | 511 |
| 420 | 20250514 | 131200 | 5083197700 | 40550 | 40550 | 40600 | 40550 | 528 |
| 421 | 20250514 | 131100 | 5061781000 | 40550 | 40600 | 40600 | 40550 | 1473 |
| 422 | 20250514 | 131000 | 5002035500 | 40550 | 40600 | 40600 | 40550 | 384 |
| 423 | 20250514 | 130900 | 4986447200 | 40550 | 40550 | 40600 | 40550 | 265 |
| 424 | 20250514 | 130800 | 4975693350 | 40600 | 40550 | 40600 | 40550 | 665 |
| 425 | 20250514 | 130700 | 4948718900 | 40550 | 40500 | 40600 | 40500 | 574 |
| 426 | 20250514 | 130600 | 4925443450 | 40550 | 40550 | 40600 | 40500 | 920 |
| 427 | 20250514 | 130500 | 4888141450 | 40500 | 40500 | 40600 | 40500 | 3325 |
| 428 | 20250514 | 130400 | 4753377850 | 40500 | 40500 | 40500 | 40450 | 458 |
| 429 | 20250514 | 130300 | 4734830650 | 40500 | 40500 | 40500 | 40475 | 326 |
| 430 | 20250514 | 130200 | 4721628925 | 40500 | 40400 | 40500 | 40400 | 2188 |
| 431 | 20250514 | 130100 | 4633115350 | 40450 | 40300 | 40450 | 40250 | 2716 |
| 432 | 20250514 | 130000 | 4523536950 | 40300 | 40300 | 40300 | 40250 | 1686 |
| 433 | 20250514 | 125900 | 4455671400 | 40300 | 40300 | 40300 | 40250 | 129 |
| 434 | 20250514 | 125800 | 4450475250 | 40300 | 40300 | 40300 | 40250 | 114 |
| 435 | 20250514 | 125700 | 4445884500 | 40300 | 40250 | 40300 | 40200 | 979 |
| 436 | 20250514 | 125600 | 4406470950 | 40300 | 40300 | 40300 | 40250 | 114 |
| 437 | 20250514 | 125500 | 4401879750 | 40300 | 40350 | 40350 | 40250 | 976 |
| 438 | 20250514 | 125400 | 4362547500 | 40350 | 40300 | 40350 | 40300 | 285 |
| 439 | 20250514 | 125300 | 4351059100 | 40350 | 40350 | 40350 | 40300 | 77 |
| 440 | 20250514 | 125200 | 4347952900 | 40350 | 40350 | 40350 | 40350 | 4 |
| 441 | 20250514 | 125100 | 4347791500 | 40350 | 40300 | 40350 | 40300 | 524 |
| 442 | 20250514 | 125000 | 4326673150 | 40350 | 40350 | 40350 | 40350 | 59 |
| 443 | 20250514 | 124900 | 4324292500 | 40300 | 40350 | 40350 | 40300 | 58 |
| 444 | 20250514 | 124800 | 4321952250 | 40350 | 40350 | 40350 | 40350 | 15 |
| 445 | 20250514 | 124700 | 4321347000 | 40350 | 40400 | 40400 | 40350 | 598 |
| 446 | 20250514 | 124600 | 4297214675 | 40400 | 40400 | 40400 | 40400 | 1464 |
| 447 | 20250514 | 124500 | 4238069075 | 40400 | 40350 | 40400 | 40350 | 866 |
| 448 | 20250514 | 124400 | 4203089150 | 40350 | 40400 | 40400 | 40350 | 104 |
| 449 | 20250514 | 124300 | 4198891050 | 40400 | 40350 | 40400 | 40350 | 1175 |
| 450 | 20250514 | 124200 | 4151478900 | 40350 | 40350 | 40400 | 40350 | 87 |
| 451 | 20250514 | 124100 | 4147965900 | 40400 | 40350 | 40400 | 40350 | 93 |
| 452 | 20250514 | 124000 | 4144211700 | 40400 | 40400 | 40400 | 40350 | 127 |
| 453 | 20250514 | 123900 | 4139084450 | 40400 | 40350 | 40400 | 40350 | 314 |
| 454 | 20250514 | 123800 | 4126414500 | 40400 | 40350 | 40400 | 40350 | 117 |
| 455 | 20250514 | 123700 | 4121691800 | 40400 | 40350 | 40400 | 40350 | 431 |
| 456 | 20250514 | 123600 | 4104298100 | 40350 | 40350 | 40400 | 40350 | 120 |
| 457 | 20250514 | 123500 | 4099454450 | 40350 | 40350 | 40400 | 40350 | 276 |
| 458 | 20250514 | 123400 | 4088315950 | 40350 | 40400 | 40400 | 40350 | 92 |
| 459 | 20250514 | 123300 | 4084601425 | 40350 | 40400 | 40400 | 40350 | 82 |
| 460 | 20250514 | 123200 | 4081290875 | 40400 | 40400 | 40400 | 40350 | 41 |
| 461 | 20250514 | 123100 | 4079634725 | 40400 | 40400 | 40400 | 40400 | 58 |
| 462 | 20250514 | 123000 | 4077291525 | 40400 | 40400 | 40400 | 40350 | 78 |
| 463 | 20250514 | 122900 | 4074140375 | 40350 | 40400 | 40400 | 40350 | 38 |
| 464 | 20250514 | 122800 | 4072605275 | 40400 | 40400 | 40400 | 40400 | 440 |
| 465 | 20250514 | 122700 | 4054829275 | 40400 | 40350 | 40400 | 40300 | 1253 |
| 466 | 20250514 | 122600 | 4004267525 | 40350 | 40300 | 40350 | 40300 | 567 |
| 467 | 20250514 | 122500 | 3981416325 | 40300 | 40350 | 40350 | 40300 | 716 |
| 468 | 20250514 | 122400 | 3952525775 | 40350 | 40450 | 40450 | 40350 | 1226 |
| 469 | 20250514 | 122300 | 3902995175 | 40450 | 40450 | 40450 | 40400 | 53 |
| 470 | 20250514 | 122200 | 3900851425 | 40400 | 40400 | 40450 | 40400 | 88 |
| 471 | 20250514 | 122100 | 3897294825 | 40400 | 40450 | 40450 | 40400 | 199 |
| 472 | 20250514 | 122000 | 3889245375 | 40450 | 40450 | 40450 | 40400 | 200 |
| 473 | 20250514 | 121900 | 3881155600 | 40450 | 40400 | 40450 | 40400 | 190 |
| 474 | 20250514 | 121800 | 3873472600 | 40450 | 40400 | 40450 | 40400 | 506 |
| 475 | 20250514 | 121700 | 3853028600 | 40400 | 40400 | 40400 | 40350 | 159 |
| 476 | 20250514 | 121600 | 3846605050 | 40400 | 40400 | 40400 | 40400 | 96 |
| 477 | 20250514 | 121500 | 3842726650 | 40400 | 40350 | 40400 | 40350 | 323 |
| 478 | 20250514 | 121400 | 3829677900 | 40400 | 40350 | 40400 | 40300 | 943 |
| 479 | 20250514 | 121300 | 3791624600 | 40350 | 40450 | 40450 | 40350 | 386 |
| 480 | 20250514 | 121200 | 3776038550 | 40450 | 40400 | 40450 | 40400 | 1077 |
| 481 | 20250514 | 121100 | 3732521600 | 40400 | 40400 | 40400 | 40350 | 251 |
| 482 | 20250514 | 121000 | 3722384250 | 40400 | 40400 | 40400 | 40400 | 503 |
| 483 | 20250514 | 120900 | 3702063050 | 40350 | 40400 | 40400 | 40350 | 328 |
| 484 | 20250514 | 120800 | 3688821450 | 40400 | 40300 | 40450 | 40300 | 4267 |
| 485 | 20250514 | 120700 | 3516709775 | 40300 | 40300 | 40300 | 40275 | 50 |
| 486 | 20250514 | 120600 | 3514694800 | 40300 | 40300 | 40300 | 40275 | 139 |
| 487 | 20250514 | 120500 | 3509093275 | 40300 | 40300 | 40300 | 40300 | 41 |
| 488 | 20250514 | 120400 | 3507440975 | 40300 | 40275 | 40300 | 40275 | 158 |
| 489 | 20250514 | 120300 | 3501073850 | 40300 | 40250 | 40300 | 40225 | 873 |
| 490 | 20250514 | 120200 | 3465932600 | 40250 | 40250 | 40250 | 40200 | 108 |
| 491 | 20250514 | 120100 | 3461585650 | 40250 | 40250 | 40300 | 40250 | 2107 |
| 492 | 20250514 | 120000 | 3376778600 | 40250 | 40300 | 40300 | 40250 | 143 |
| 493 | 20250514 | 115900 | 3371019550 | 40250 | 40200 | 40300 | 40200 | 2944 |
| 494 | 20250514 | 115800 | 3252603800 | 40200 | 40200 | 40200 | 40150 | 120 |
| 495 | 20250514 | 115700 | 3247783050 | 40200 | 40200 | 40200 | 40150 | 122 |
| 496 | 20250514 | 115600 | 3242880800 | 40150 | 40200 | 40200 | 40150 | 148 |
| 497 | 20250514 | 115500 | 3236935900 | 40200 | 40200 | 40200 | 40150 | 80 |
| 498 | 20250514 | 115400 | 3233722450 | 40150 | 40200 | 40200 | 40150 | 99 |
| 499 | 20250514 | 115300 | 3229746150 | 40150 | 40200 | 40200 | 40150 | 101 |
| 500 | 20250514 | 115200 | 3225688750 | 40150 | 40200 | 40200 | 40150 | 136 |
| 501 | 20250514 | 115100 | 3220226750 | 40200 | 40150 | 40200 | 40150 | 546 |
| 502 | 20250514 | 115000 | 3198298650 | 40150 | 40200 | 40200 | 40150 | 124 |
| 503 | 20250514 | 114900 | 3193317000 | 40150 | 40150 | 40200 | 40150 | 97 |
| 504 | 20250514 | 114800 | 3189420350 | 40200 | 40200 | 40250 | 40200 | 1711 |
| 505 | 20250514 | 114700 | 3120636250 | 40200 | 40200 | 40250 | 40200 | 142 |
| 506 | 20250514 | 114600 | 3114924600 | 40250 | 40250 | 40250 | 40200 | 145 |
| 507 | 20250514 | 114500 | 3109090375 | 40200 | 40250 | 40250 | 40200 | 121 |
| 508 | 20250514 | 114400 | 3104223275 | 40200 | 40200 | 40250 | 40200 | 126 |
| 509 | 20250514 | 114300 | 3099153325 | 40250 | 40250 | 40250 | 40200 | 103 |
| 510 | 20250514 | 114200 | 3095007825 | 40250 | 40200 | 40250 | 40200 | 101 |
| 511 | 20250514 | 114100 | 3090942825 | 40250 | 40250 | 40250 | 40200 | 131 |
| 512 | 20250514 | 114000 | 3085670325 | 40250 | 40250 | 40250 | 40200 | 95 |
| 513 | 20250514 | 113900 | 3081846775 | 40250 | 40250 | 40250 | 40250 | 66 |
| 514 | 20250514 | 113800 | 3079190275 | 40250 | 40150 | 40250 | 40150 | 1493 |
| 515 | 20250514 | 113700 | 3019195725 | 40150 | 40150 | 40150 | 40100 | 886 |
| 516 | 20250514 | 113600 | 2983625225 | 40100 | 40100 | 40150 | 40100 | 125 |
| 517 | 20250514 | 113500 | 2978610025 | 40100 | 40150 | 40150 | 40100 | 128 |
| 518 | 20250514 | 113400 | 2973474675 | 40150 | 40200 | 40200 | 40150 | 2952 |
| 519 | 20250514 | 113300 | 2854948175 | 40150 | 40150 | 40200 | 40150 | 442 |
| 520 | 20250514 | 113200 | 2837184075 | 40200 | 40200 | 40200 | 40150 | 124 |
| 521 | 20250514 | 113100 | 2832200925 | 40150 | 40200 | 40200 | 40150 | 391 |
| 522 | 20250514 | 113000 | 2816487100 | 40175 | 40200 | 40200 | 40175 | 111 |
| 523 | 20250514 | 112900 | 2812026425 | 40175 | 40200 | 40200 | 40175 | 95 |
| 524 | 20250514 | 112800 | 2808208250 | 40200 | 40200 | 40200 | 40175 | 92 |
| 525 | 20250514 | 112700 | 2804509925 | 40200 | 40200 | 40200 | 40175 | 144 |
| 526 | 20250514 | 112600 | 2798723500 | 40200 | 40200 | 40200 | 40150 | 133 |
| 527 | 20250514 | 112500 | 2793377050 | 40200 | 40200 | 40200 | 40150 | 212 |
| 528 | 20250514 | 112400 | 2784855250 | 40200 | 40150 | 40200 | 40150 | 651 |
| 529 | 20250514 | 112300 | 2758713050 | 40100 | 40150 | 40150 | 40100 | 174 |
| 530 | 20250514 | 112200 | 2751733350 | 40150 | 40150 | 40150 | 40100 | 580 |
| 531 | 20250514 | 112100 | 2728446400 | 40200 | 40100 | 40200 | 40050 | 2461 |
| 532 | 20250514 | 112000 | 2629711250 | 40100 | 40100 | 40100 | 40050 | 66 |
| 533 | 20250514 | 111900 | 2627065050 | 40050 | 40100 | 40100 | 40050 | 108 |
| 534 | 20250514 | 111800 | 2622735650 | 40050 | 40100 | 40100 | 40050 | 70 |
| 535 | 20250514 | 111700 | 2619928900 | 40100 | 40100 | 40100 | 40050 | 57 |
| 536 | 20250514 | 111600 | 2617643350 | 40050 | 40100 | 40100 | 40050 | 58 |
| 537 | 20250514 | 111500 | 2615317700 | 40100 | 40100 | 40100 | 40050 | 157 |
| 538 | 20250514 | 111400 | 2609022050 | 40100 | 40150 | 40150 | 40100 | 137 |
| 539 | 20250514 | 111300 | 2603527350 | 40100 | 40150 | 40150 | 40100 | 188 |
| 540 | 20250514 | 111200 | 2595982100 | 40100 | 40050 | 40150 | 40050 | 308 |
| 541 | 20250514 | 111100 | 2583621350 | 40100 | 40150 | 40150 | 40100 | 478 |
| 542 | 20250514 | 111000 | 2564447700 | 40150 | 40050 | 40150 | 40000 | 6719 |
| 543 | 20250514 | 110900 | 2295222100 | 40000 | 40000 | 40050 | 40000 | 77 |
| 544 | 20250514 | 110800 | 2292140750 | 40000 | 40000 | 40050 | 40000 | 1426 |
| 545 | 20250514 | 110700 | 2235096325 | 40000 | 40000 | 40050 | 40000 | 157 |
| 546 | 20250514 | 110600 | 2228812925 | 40050 | 40050 | 40050 | 40000 | 109 |
| 547 | 20250514 | 110500 | 2224449225 | 40050 | 40050 | 40050 | 40000 | 83 |
| 548 | 20250514 | 110400 | 2221127325 | 40000 | 40050 | 40050 | 40000 | 82 |
| 549 | 20250514 | 110300 | 2217845025 | 40000 | 40000 | 40050 | 40000 | 603 |
| 550 | 20250514 | 110200 | 2193723375 | 40000 | 40050 | 40050 | 40000 | 101 |
| 551 | 20250514 | 110100 | 2189682375 | 40000 | 40025 | 40050 | 40000 | 83 |
| 552 | 20250514 | 110000 | 2186360725 | 40025 | 40025 | 40050 | 40025 | 67 |
| 553 | 20250514 | 105900 | 2183677900 | 40025 | 40000 | 40050 | 40000 | 274 |
| 554 | 20250514 | 105800 | 2172710800 | 40000 | 40000 | 40050 | 40000 | 84 |
| 555 | 20250514 | 105700 | 2169350000 | 40050 | 40000 | 40050 | 40000 | 88 |
| 556 | 20250514 | 105600 | 2165829200 | 40050 | 40050 | 40050 | 40000 | 217 |
| 557 | 20250514 | 105500 | 2157146250 | 40000 | 40050 | 40050 | 40000 | 104 |
| 558 | 20250514 | 105400 | 2152982300 | 40000 | 40050 | 40050 | 40000 | 185 |
| 559 | 20250514 | 105300 | 2145580350 | 40000 | 40050 | 40050 | 40000 | 84 |
| 560 | 20250514 | 105200 | 2142217600 | 40050 | 40050 | 40050 | 40000 | 99 |
| 561 | 20250514 | 105100 | 2138252800 | 40050 | 40050 | 40050 | 40050 | 38 |
| 562 | 20250514 | 105000 | 2136730900 | 40000 | 40050 | 40050 | 40000 | 154 |
| 563 | 20250514 | 104900 | 2130563400 | 40050 | 40050 | 40050 | 40050 | 15 |
| 564 | 20250514 | 104800 | 2129962650 | 40050 | 40000 | 40050 | 40000 | 151 |
| 565 | 20250514 | 104700 | 2123915650 | 40050 | 40000 | 40050 | 40000 | 18 |
| 566 | 20250514 | 104600 | 2123194850 | 40000 | 40100 | 40100 | 40000 | 126 |
| 567 | 20250514 | 104500 | 2118148650 | 40050 | 39900 | 40075 | 39900 | 3571 |
| 568 | 20250514 | 104400 | 1975346575 | 39950 | 39900 | 39950 | 39900 | 149 |
| 569 | 20250514 | 104300 | 1969398525 | 39900 | 39900 | 39950 | 39900 | 109 |
| 570 | 20250514 | 104200 | 1965048675 | 39900 | 39900 | 39950 | 39900 | 99 |
| 571 | 20250514 | 104100 | 1961098375 | 39950 | 39900 | 39950 | 39900 | 148 |
| 572 | 20250514 | 104000 | 1955192425 | 39900 | 39900 | 39950 | 39900 | 92 |
| 573 | 20250514 | 103900 | 1951520825 | 39950 | 39900 | 39950 | 39900 | 125 |
| 574 | 20250514 | 103800 | 1946532075 | 39900 | 39900 | 39950 | 39900 | 91 |
| 575 | 20250514 | 103700 | 1942900425 | 39900 | 39950 | 39950 | 39900 | 182 |
| 576 | 20250514 | 103600 | 1935633775 | 39900 | 39900 | 39900 | 39900 | 179 |
| 577 | 20250514 | 103500 | 1928491675 | 39900 | 39900 | 39950 | 39900 | 86 |
| 578 | 20250514 | 103400 | 1925059525 | 39900 | 39950 | 40000 | 39900 | 1861 |
| 579 | 20250514 | 103300 | 1850713125 | 40000 | 40000 | 40000 | 39950 | 61 |
| 580 | 20250514 | 103200 | 1848273325 | 40000 | 40000 | 40000 | 40000 | 16 |
| 581 | 20250514 | 103100 | 1847633325 | 39950 | 40000 | 40000 | 39950 | 53 |
| 582 | 20250514 | 103000 | 1845513475 | 40000 | 39950 | 40000 | 39950 | 336 |
| 583 | 20250514 | 102900 | 1832080175 | 40000 | 40000 | 40000 | 39950 | 123 |
| 584 | 20250514 | 102800 | 1827161425 | 40000 | 39950 | 40000 | 39950 | 2701 |
| 585 | 20250514 | 102700 | 1719183925 | 39950 | 39950 | 40000 | 39950 | 301 |
| 586 | 20250514 | 102600 | 1707155225 | 39950 | 39950 | 40000 | 39950 | 155 |
| 587 | 20250514 | 102500 | 1700959975 | 40000 | 39950 | 40000 | 39950 | 62 |
| 588 | 20250514 | 102400 | 1698482125 | 40000 | 39950 | 40000 | 39950 | 18 |
| 589 | 20250514 | 102300 | 1697762225 | 40000 | 40050 | 40050 | 40000 | 532 |
| 590 | 20250514 | 102200 | 1676481975 | 40000 | 40050 | 40050 | 40000 | 45 |
| 591 | 20250514 | 102100 | 1674681225 | 40000 | 40000 | 40050 | 40000 | 346 |
| 592 | 20250514 | 102000 | 1660826425 | 40050 | 40000 | 40050 | 40000 | 135 |
| 593 | 20250514 | 101900 | 1655420975 | 40050 | 39950 | 40050 | 39950 | 951 |
| 594 | 20250514 | 101800 | 1617397925 | 39900 | 39950 | 39950 | 39900 | 792 |
| 595 | 20250514 | 101700 | 1585795375 | 39900 | 39900 | 39925 | 39900 | 727 |
| 596 | 20250514 | 101600 | 1556785350 | 39950 | 39950 | 39950 | 39900 | 433 |
| 597 | 20250514 | 101500 | 1539506650 | 39900 | 39950 | 40000 | 39900 | 720 |
| 598 | 20250514 | 101400 | 1510742700 | 40000 | 39950 | 40000 | 39950 | 115 |
| 599 | 20250514 | 101300 | 1506147100 | 40000 | 39950 | 40000 | 39950 | 82 |
| 600 | 20250514 | 101200 | 1502868600 | 40000 | 39900 | 40000 | 39900 | 153 |
| 601 | 20250514 | 101100 | 1496755300 | 39950 | 39900 | 39950 | 39900 | 110 |
| 602 | 20250514 | 101000 | 1492361300 | 39950 | 39750 | 39950 | 39750 | 3255 |
| 603 | 20250514 | 100900 | 1362645700 | 39750 | 39750 | 39800 | 39750 | 388 |
| 604 | 20250514 | 100800 | 1347218750 | 39750 | 39800 | 39800 | 39750 | 172 |
| 605 | 20250514 | 100700 | 1340380500 | 39750 | 39750 | 39750 | 39750 | 193 |
| 606 | 20250514 | 100600 | 1332708750 | 39750 | 39850 | 39850 | 39750 | 1496 |
| 607 | 20250514 | 100500 | 1273113550 | 39900 | 39900 | 39900 | 39850 | 255 |
| 608 | 20250514 | 100400 | 1262949300 | 39850 | 39900 | 39900 | 39850 | 90 |
| 609 | 20250514 | 100300 | 1259362750 | 39900 | 39850 | 39900 | 39850 | 116 |
| 610 | 20250514 | 100200 | 1254739300 | 39900 | 39850 | 39900 | 39850 | 109 |
| 611 | 20250514 | 100100 | 1250391950 | 39850 | 39900 | 39900 | 39850 | 194 |
| 612 | 20250514 | 100000 | 1242660100 | 39900 | 39850 | 39900 | 39850 | 60 |
| 613 | 20250514 | 095900 | 1240268950 | 39850 | 39900 | 39900 | 39850 | 74 |
| 614 | 20250514 | 095800 | 1237319900 | 39900 | 39900 | 39900 | 39850 | 36 |
| 615 | 20250514 | 095700 | 1235885200 | 39850 | 39900 | 39900 | 39850 | 4 |
| 616 | 20250514 | 095600 | 1235725700 | 39900 | 39850 | 39900 | 39850 | 144 |
| 617 | 20250514 | 095500 | 1229981200 | 39900 | 39800 | 39900 | 39700 | 669 |
| 618 | 20250514 | 095400 | 1203339900 | 39800 | 39850 | 39850 | 39800 | 24 |
| 619 | 20250514 | 095300 | 1202383700 | 39850 | 39750 | 39850 | 39700 | 1669 |
| 620 | 20250514 | 095200 | 1136075650 | 39750 | 39700 | 39750 | 39700 | 190 |
| 621 | 20250514 | 095100 | 1128530250 | 39750 | 39750 | 39750 | 39700 | 205 |
| 622 | 20250514 | 095000 | 1120389150 | 39750 | 39750 | 39750 | 39700 | 119 |
| 623 | 20250514 | 094900 | 1115661950 | 39750 | 39750 | 39750 | 39700 | 122 |
| 624 | 20250514 | 094800 | 1110815500 | 39750 | 39700 | 39750 | 39700 | 101 |
| 625 | 20250514 | 094700 | 1106803250 | 39750 | 39750 | 39750 | 39700 | 106 |
| 626 | 20250514 | 094600 | 1102592000 | 39700 | 39750 | 39750 | 39700 | 108 |
| 627 | 20250514 | 094500 | 1098302100 | 39700 | 39800 | 39800 | 39700 | 651 |
| 628 | 20250514 | 094400 | 1072407300 | 39850 | 39850 | 39850 | 39850 | 17 |
| 629 | 20250514 | 094300 | 1071729850 | 39800 | 39850 | 39850 | 39800 | 140 |
| 630 | 20250514 | 094200 | 1066157000 | 39850 | 39750 | 39850 | 39750 | 914 |
| 631 | 20250514 | 094100 | 1029790500 | 39750 | 39700 | 39750 | 39700 | 110 |
| 632 | 20250514 | 094000 | 1025419400 | 39750 | 39700 | 39750 | 39700 | 423 |
| 633 | 20250514 | 093900 | 1008610000 | 39750 | 39750 | 39800 | 39700 | 385 |
| 634 | 20250514 | 093800 | 993306250 | 39800 | 39750 | 39800 | 39750 | 28 |
| 635 | 20250514 | 093700 | 992193150 | 39750 | 39800 | 39800 | 39750 | 63 |
| 636 | 20250514 | 093600 | 989687975 | 39800 | 39750 | 39800 | 39750 | 399 |
| 637 | 20250514 | 093500 | 973813775 | 39800 | 39800 | 39800 | 39700 | 2418 |
| 638 | 20250514 | 093400 | 877764075 | 39800 | 39800 | 39800 | 39800 | 13 |
| 639 | 20250514 | 093300 | 877246675 | 39800 | 39850 | 39850 | 39750 | 569 |
| 640 | 20250514 | 093200 | 854611625 | 39850 | 39800 | 39850 | 39800 | 137 |
| 641 | 20250514 | 093100 | 849153875 | 39800 | 39800 | 39800 | 39750 | 1079 |
| 642 | 20250514 | 093000 | 806212075 | 39800 | 39750 | 39800 | 39750 | 638 |
| 643 | 20250514 | 092900 | 780841825 | 39700 | 39700 | 39800 | 39700 | 619 |
| 644 | 20250514 | 092800 | 756235075 | 39750 | 39800 | 39800 | 39650 | 1975 |
| 645 | 20250514 | 092700 | 677688425 | 39800 | 39800 | 39850 | 39800 | 146 |
| 646 | 20250514 | 092600 | 671875325 | 39850 | 39850 | 39850 | 39800 | 109 |
| 647 | 20250514 | 092500 | 667531825 | 39850 | 39850 | 39850 | 39800 | 227 |
| 648 | 20250514 | 092400 | 658490025 | 39850 | 39850 | 39850 | 39800 | 110 |
| 649 | 20250514 | 092300 | 654106625 | 39850 | 39850 | 39850 | 39800 | 1363 |
| 650 | 20250514 | 092200 | 599856125 | 39800 | 39800 | 39800 | 39800 | 107 |
| 651 | 20250514 | 092100 | 595597525 | 39900 | 39900 | 39900 | 39800 | 63 |
| 652 | 20250514 | 092000 | 593085375 | 39800 | 39850 | 39900 | 39800 | 252 |
| 653 | 20250514 | 091900 | 583042125 | 39850 | 39800 | 39850 | 39750 | 361 |
| 654 | 20250514 | 091800 | 568672975 | 39750 | 39850 | 39850 | 39750 | 205 |
| 655 | 20250514 | 091700 | 560521725 | 39850 | 39850 | 39850 | 39750 | 328 |
| 656 | 20250514 | 091600 | 547459925 | 39800 | 39800 | 39800 | 39750 | 1262 |
| 657 | 20250514 | 091500 | 497257475 | 39800 | 39900 | 39900 | 39800 | 447 |
| 658 | 20250514 | 091400 | 479447875 | 39900 | 39900 | 39950 | 39900 | 232 |
| 659 | 20250514 | 091300 | 470190825 | 39950 | 39900 | 39950 | 39900 | 253 |
| 660 | 20250514 | 091200 | 460083525 | 39950 | 39850 | 40000 | 39800 | 3590 |
| 661 | 20250514 | 091100 | 316997825 | 39850 | 39900 | 39900 | 39800 | 345 |
| 662 | 20250514 | 091000 | 303247050 | 39900 | 39750 | 39950 | 39750 | 871 |
| 663 | 20250514 | 090900 | 268542650 | 39750 | 39800 | 39850 | 39750 | 58 |
| 664 | 20250514 | 090800 | 266234700 | 39800 | 39800 | 39850 | 39800 | 264 |
| 665 | 20250514 | 090700 | 255725500 | 39750 | 39800 | 39800 | 39750 | 205 |
| 666 | 20250514 | 090600 | 247566550 | 39800 | 39700 | 39850 | 39700 | 1070 |
| 667 | 20250514 | 090500 | 205013550 | 39650 | 39750 | 39750 | 39650 | 1108 |
| 668 | 20250514 | 090400 | 161023850 | 39800 | 39800 | 39800 | 39750 | 362 |
| 669 | 20250514 | 090300 | 146625150 | 39800 | 39800 | 39850 | 39750 | 300 |
| 670 | 20250514 | 090200 | 134686450 | 39900 | 39900 | 39900 | 39800 | 235 |
| 671 | 20250514 | 090100 | 125320750 | 39950 | 39850 | 39950 | 39800 | 927 |
| 672 | 20250514 | 090000 | 88345750 | 39850 | 39700 | 39850 | 39700 | 2223 |