36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 201100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 24229 |
| 3 | 20250512 | 201000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20250512 | 200900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20250512 | 200800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20250512 | 200700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20250512 | 200600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20250512 | 200500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20250512 | 200400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20250512 | 200300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20250512 | 200200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20250512 | 200100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20250512 | 200000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20250512 | 195900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20250512 | 195800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20250512 | 195700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20250512 | 195600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20250512 | 195500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20250512 | 195400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20250512 | 195300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20250512 | 195200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20250512 | 195100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20250512 | 195000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20250512 | 194900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20250512 | 194800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20250512 | 194700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20250512 | 194600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20250512 | 194500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20250512 | 194400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20250512 | 194300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20250512 | 194200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20250512 | 194100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 24229 |
| 33 | 20250512 | 194000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20250512 | 193900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20250512 | 193800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20250512 | 193700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20250512 | 193600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20250512 | 193500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20250512 | 193400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20250512 | 193300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20250512 | 193200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20250512 | 193100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20250512 | 193000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20250512 | 192900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20250512 | 192800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20250512 | 192700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20250512 | 192600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20250512 | 192500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20250512 | 192400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20250512 | 192300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20250512 | 192200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20250512 | 192100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20250512 | 192000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20250512 | 191900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20250512 | 191800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20250512 | 191700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20250512 | 191600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20250512 | 191500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20250512 | 191400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20250512 | 191300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20250512 | 191200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20250512 | 191100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 24229 |
| 63 | 20250512 | 191000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20250512 | 190900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20250512 | 190800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20250512 | 190700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20250512 | 190600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20250512 | 190500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20250512 | 190400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20250512 | 190300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20250512 | 190200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20250512 | 190100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20250512 | 190000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20250512 | 185900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20250512 | 185800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20250512 | 185700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20250512 | 185600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20250512 | 185500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20250512 | 185400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20250512 | 185300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20250512 | 185200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20250512 | 185100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20250512 | 185000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20250512 | 184900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20250512 | 184800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20250512 | 184700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20250512 | 184600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20250512 | 184500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20250512 | 184400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20250512 | 184300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20250512 | 184200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20250512 | 184100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 24229 |
| 93 | 20250512 | 184000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20250512 | 183900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20250512 | 183800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20250512 | 183700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20250512 | 183600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20250512 | 183500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20250512 | 183400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20250512 | 183300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20250512 | 183200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20250512 | 183100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20250512 | 183000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20250512 | 182900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20250512 | 182800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20250512 | 182700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20250512 | 182600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20250512 | 182500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20250512 | 182400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20250512 | 182300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20250512 | 182200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20250512 | 182100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20250512 | 182000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20250512 | 181900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20250512 | 181800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20250512 | 181700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20250512 | 181600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20250512 | 181500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20250512 | 181400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20250512 | 181300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20250512 | 181200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20250512 | 181100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 24229 |
| 123 | 20250512 | 181000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20250512 | 180900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20250512 | 180800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20250512 | 180700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20250512 | 180600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20250512 | 180500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20250512 | 180400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20250512 | 180300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20250512 | 180200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20250512 | 180100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20250512 | 180000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20250512 | 175900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20250512 | 175800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20250512 | 175700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20250512 | 175600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20250512 | 175500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20250512 | 175400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20250512 | 175300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20250512 | 175200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20250512 | 175100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20250512 | 175000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20250512 | 174900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20250512 | 174800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20250512 | 174700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20250512 | 174600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20250512 | 174500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20250512 | 174400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20250512 | 174300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20250512 | 174200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20250512 | 174100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 24229 |
| 153 | 20250512 | 174000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20250512 | 173900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20250512 | 173800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20250512 | 173700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20250512 | 173600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20250512 | 173500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20250512 | 173400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20250512 | 173300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20250512 | 173200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20250512 | 173100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20250512 | 173000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20250512 | 172900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20250512 | 172800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20250512 | 172700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20250512 | 172600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20250512 | 172500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20250512 | 172400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20250512 | 172300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20250512 | 172200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20250512 | 172100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20250512 | 172000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20250512 | 171900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20250512 | 171800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20250512 | 171700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20250512 | 171600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20250512 | 171500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20250512 | 171400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20250512 | 171300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20250512 | 171200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20250512 | 171100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 24229 |
| 183 | 20250512 | 171000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20250512 | 170900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20250512 | 170800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20250512 | 170700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20250512 | 170600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20250512 | 170500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20250512 | 170400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20250512 | 170300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20250512 | 170200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20250512 | 170100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20250512 | 170000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20250512 | 165900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20250512 | 165800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20250512 | 165700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20250512 | 165600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20250512 | 165500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20250512 | 165400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20250512 | 165300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20250512 | 165200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20250512 | 165100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20250512 | 165000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20250512 | 164900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20250512 | 164800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20250512 | 164700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20250512 | 164600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20250512 | 164500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20250512 | 164400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20250512 | 164300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20250512 | 164200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20250512 | 164100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 24229 |
| 213 | 20250512 | 164000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20250512 | 163900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20250512 | 163800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20250512 | 163700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20250512 | 163600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20250512 | 163500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20250512 | 163400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20250512 | 163300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20250512 | 163200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20250512 | 163100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20250512 | 163000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20250512 | 162900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20250512 | 162800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20250512 | 162700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20250512 | 162600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20250512 | 162500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20250512 | 162400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20250512 | 162300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20250512 | 162200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20250512 | 162100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20250512 | 162000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20250512 | 161900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20250512 | 161800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20250512 | 161700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20250512 | 161600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20250512 | 161500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20250512 | 161400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20250512 | 161300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20250512 | 161200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20250512 | 161100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 24229 |
| 243 | 20250512 | 161000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20250512 | 160900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20250512 | 160800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20250512 | 160700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20250512 | 160600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20250512 | 160500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20250512 | 160400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20250512 | 160300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20250512 | 160200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20250512 | 160100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20250512 | 160000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20250512 | 155900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20250512 | 155800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20250512 | 155700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20250512 | 155600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20250512 | 155500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20250512 | 155400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20250512 | 155300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20250512 | 155200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20250512 | 155100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20250512 | 155000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20250512 | 154900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20250512 | 154800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20250512 | 154700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20250512 | 154600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20250512 | 154500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20250512 | 154400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20250512 | 154300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20250512 | 154200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20250512 | 154100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 24229 |
| 273 | 20250512 | 154000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20250512 | 153900 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20250512 | 153800 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20250512 | 153700 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20250512 | 153600 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20250512 | 153500 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20250512 | 153400 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20250512 | 153300 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20250512 | 153200 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20250512 | 153100 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20250512 | 153000 | 7463940350 | 32600 | 32600 | 32600 | 32600 | 24229 |
| 284 | 20250512 | 152900 | 6674074950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20250512 | 152800 | 6674074950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20250512 | 152700 | 6674074950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 287 | 20250512 | 152600 | 6674074950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20250512 | 152500 | 6674074950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20250512 | 152400 | 6674074950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20250512 | 152300 | 6674074950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20250512 | 152200 | 6674074950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20250512 | 152100 | 6674074950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20250512 | 152000 | 6674074950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20250512 | 151900 | 6674074950 | 32400 | 32450 | 32450 | 32400 | 642 |
| 295 | 20250512 | 151800 | 6653246575 | 32400 | 32450 | 32450 | 32400 | 1581 |
| 296 | 20250512 | 151700 | 6601972075 | 32450 | 32450 | 32500 | 32450 | 2292 |
| 297 | 20250512 | 151600 | 6527578225 | 32500 | 32450 | 32500 | 32400 | 3343 |
| 298 | 20250512 | 151500 | 6419112675 | 32400 | 32450 | 32450 | 32400 | 3113 |
| 299 | 20250512 | 151400 | 6318210725 | 32450 | 32450 | 32450 | 32400 | 2205 |
| 300 | 20250512 | 151300 | 6246741625 | 32450 | 32400 | 32450 | 32350 | 2583 |
| 301 | 20250512 | 151200 | 6163048625 | 32400 | 32400 | 32400 | 32350 | 1067 |
| 302 | 20250512 | 151100 | 6128480125 | 32400 | 32350 | 32400 | 32300 | 670 |
| 303 | 20250512 | 151000 | 6106795875 | 32350 | 32350 | 32350 | 32300 | 2127 |
| 304 | 20250512 | 150900 | 6037991875 | 32350 | 32350 | 32350 | 32300 | 2365 |
| 305 | 20250512 | 150800 | 5961586475 | 32325 | 32350 | 32350 | 32300 | 1060 |
| 306 | 20250512 | 150700 | 5927308800 | 32350 | 32300 | 32350 | 32250 | 3504 |
| 307 | 20250512 | 150600 | 5814136150 | 32300 | 32250 | 32300 | 32200 | 1776 |
| 308 | 20250512 | 150500 | 5756852850 | 32250 | 32200 | 32250 | 32150 | 2175 |
| 309 | 20250512 | 150400 | 5686851800 | 32200 | 32200 | 32200 | 32150 | 458 |
| 310 | 20250512 | 150300 | 5672107175 | 32200 | 32200 | 32200 | 32200 | 90 |
| 311 | 20250512 | 150200 | 5669209175 | 32200 | 32200 | 32200 | 32200 | 58 |
| 312 | 20250512 | 150100 | 5667341575 | 32200 | 32200 | 32200 | 32150 | 1341 |
| 313 | 20250512 | 150000 | 5624222825 | 32200 | 32200 | 32200 | 32150 | 161 |
| 314 | 20250512 | 145900 | 5619041125 | 32200 | 32200 | 32200 | 32150 | 179 |
| 315 | 20250512 | 145800 | 5613279325 | 32200 | 32200 | 32200 | 32200 | 320 |
| 316 | 20250512 | 145700 | 5602975325 | 32200 | 32200 | 32250 | 32150 | 849 |
| 317 | 20250512 | 145600 | 5575647875 | 32200 | 32250 | 32250 | 32200 | 213 |
| 318 | 20250512 | 145500 | 5568785475 | 32250 | 32200 | 32250 | 32200 | 100 |
| 319 | 20250512 | 145400 | 5565562875 | 32200 | 32200 | 32250 | 32150 | 881 |
| 320 | 20250512 | 145300 | 5537192825 | 32200 | 32200 | 32250 | 32200 | 577 |
| 321 | 20250512 | 145200 | 5518612025 | 32250 | 32250 | 32250 | 32200 | 166 |
| 322 | 20250512 | 145100 | 5513260925 | 32250 | 32250 | 32250 | 32200 | 203 |
| 323 | 20250512 | 145000 | 5506720175 | 32250 | 32225 | 32250 | 32200 | 87 |
| 324 | 20250512 | 144900 | 5503914750 | 32225 | 32250 | 32250 | 32200 | 414 |
| 325 | 20250512 | 144800 | 5490575675 | 32250 | 32275 | 32300 | 32250 | 1104 |
| 326 | 20250512 | 144700 | 5454970150 | 32250 | 32300 | 32300 | 32250 | 157 |
| 327 | 20250512 | 144600 | 5449900250 | 32250 | 32300 | 32300 | 32250 | 3524 |
| 328 | 20250512 | 144500 | 5336087800 | 32300 | 32250 | 32300 | 32250 | 570 |
| 329 | 20250512 | 144400 | 5317704200 | 32250 | 32200 | 32300 | 32200 | 197 |
| 330 | 20250512 | 144300 | 5311349250 | 32250 | 32200 | 32250 | 32200 | 1371 |
| 331 | 20250512 | 144200 | 5267142600 | 32200 | 32200 | 32250 | 32200 | 458 |
| 332 | 20250512 | 144100 | 5252393100 | 32250 | 32250 | 32250 | 32200 | 451 |
| 333 | 20250512 | 144000 | 5237850500 | 32250 | 32250 | 32250 | 32200 | 641 |
| 334 | 20250512 | 143900 | 5217192050 | 32250 | 32200 | 32250 | 32200 | 198 |
| 335 | 20250512 | 143800 | 5210813050 | 32200 | 32200 | 32200 | 32200 | 1251 |
| 336 | 20250512 | 143700 | 5170530850 | 32250 | 32200 | 32250 | 32200 | 281 |
| 337 | 20250512 | 143600 | 5161481300 | 32200 | 32250 | 32250 | 32200 | 153 |
| 338 | 20250512 | 143500 | 5156550850 | 32250 | 32250 | 32250 | 32200 | 311 |
| 339 | 20250512 | 143400 | 5146521150 | 32250 | 32200 | 32250 | 32200 | 76 |
| 340 | 20250512 | 143300 | 5144070400 | 32200 | 32250 | 32300 | 32200 | 64 |
| 341 | 20250512 | 143200 | 5142004600 | 32250 | 32250 | 32300 | 32250 | 484 |
| 342 | 20250512 | 143100 | 5126392500 | 32250 | 32300 | 32300 | 32250 | 148 |
| 343 | 20250512 | 143000 | 5121617150 | 32300 | 32300 | 32300 | 32250 | 609 |
| 344 | 20250512 | 142900 | 5101967950 | 32250 | 32300 | 32300 | 32250 | 108 |
| 345 | 20250512 | 142800 | 5098482800 | 32300 | 32300 | 32300 | 32250 | 515 |
| 346 | 20250512 | 142700 | 5081868350 | 32300 | 32250 | 32300 | 32200 | 274 |
| 347 | 20250512 | 142600 | 5073027100 | 32200 | 32250 | 32250 | 32200 | 2831 |
| 348 | 20250512 | 142500 | 4981737500 | 32200 | 32200 | 32250 | 32150 | 717 |
| 349 | 20250512 | 142400 | 4958649450 | 32200 | 32200 | 32200 | 32150 | 1078 |
| 350 | 20250512 | 142300 | 4923943800 | 32150 | 32200 | 32250 | 32150 | 333 |
| 351 | 20250512 | 142200 | 4913219350 | 32200 | 32200 | 32250 | 32200 | 385 |
| 352 | 20250512 | 142100 | 4900815950 | 32250 | 32300 | 32300 | 32200 | 325 |
| 353 | 20250512 | 142000 | 4890339250 | 32300 | 32250 | 32300 | 32250 | 73 |
| 354 | 20250512 | 141900 | 4887982650 | 32300 | 32250 | 32300 | 32250 | 465 |
| 355 | 20250512 | 141800 | 4872982800 | 32250 | 32200 | 32250 | 32150 | 2156 |
| 356 | 20250512 | 141700 | 4803558100 | 32200 | 32150 | 32200 | 32150 | 115 |
| 357 | 20250512 | 141600 | 4799856750 | 32200 | 32200 | 32200 | 32150 | 123 |
| 358 | 20250512 | 141500 | 4795897450 | 32200 | 32150 | 32200 | 32150 | 72 |
| 359 | 20250512 | 141400 | 4793579350 | 32150 | 32200 | 32200 | 32150 | 151 |
| 360 | 20250512 | 141300 | 4788722950 | 32150 | 32150 | 32150 | 32100 | 109 |
| 361 | 20250512 | 141200 | 4785220150 | 32150 | 32100 | 32150 | 32100 | 397 |
| 362 | 20250512 | 141100 | 4772473100 | 32150 | 32200 | 32200 | 32150 | 791 |
| 363 | 20250512 | 141000 | 4747037900 | 32200 | 32150 | 32200 | 32150 | 174 |
| 364 | 20250512 | 140900 | 4741440000 | 32150 | 32150 | 32200 | 32150 | 185 |
| 365 | 20250512 | 140800 | 4735490800 | 32200 | 32150 | 32200 | 32150 | 71 |
| 366 | 20250512 | 140700 | 4733204850 | 32200 | 32200 | 32200 | 32150 | 158 |
| 367 | 20250512 | 140600 | 4728117900 | 32150 | 32200 | 32200 | 32150 | 36 |
| 368 | 20250512 | 140500 | 4726958750 | 32200 | 32150 | 32200 | 32150 | 199 |
| 369 | 20250512 | 140400 | 4720556050 | 32200 | 32200 | 32250 | 32200 | 556 |
| 370 | 20250512 | 140300 | 4702641950 | 32250 | 32200 | 32250 | 32200 | 257 |
| 371 | 20250512 | 140200 | 4694355400 | 32200 | 32200 | 32250 | 32150 | 954 |
| 372 | 20250512 | 140100 | 4663619100 | 32200 | 32200 | 32200 | 32150 | 93 |
| 373 | 20250512 | 140000 | 4660624550 | 32200 | 32150 | 32200 | 32100 | 397 |
| 374 | 20250512 | 135900 | 4647868700 | 32150 | 32150 | 32200 | 32100 | 240 |
| 375 | 20250512 | 135800 | 4640148500 | 32200 | 32200 | 32200 | 32150 | 168 |
| 376 | 20250512 | 135700 | 4634741500 | 32150 | 32150 | 32200 | 32150 | 64 |
| 377 | 20250512 | 135600 | 4632682200 | 32150 | 32200 | 32200 | 32150 | 230 |
| 378 | 20250512 | 135500 | 4625285450 | 32200 | 32150 | 32200 | 32150 | 275 |
| 379 | 20250512 | 135400 | 4616441700 | 32200 | 32200 | 32200 | 32200 | 66 |
| 380 | 20250512 | 135300 | 4614316500 | 32150 | 32200 | 32200 | 32150 | 42 |
| 381 | 20250512 | 135200 | 4612964150 | 32150 | 32100 | 32150 | 32100 | 339 |
| 382 | 20250512 | 135100 | 4602077400 | 32150 | 32200 | 32200 | 32100 | 899 |
| 383 | 20250512 | 135000 | 4573172700 | 32200 | 32150 | 32200 | 32150 | 711 |
| 384 | 20250512 | 134900 | 4550311300 | 32100 | 32150 | 32150 | 32100 | 225 |
| 385 | 20250512 | 134800 | 4543084650 | 32200 | 32200 | 32200 | 32150 | 103 |
| 386 | 20250512 | 134700 | 4539769550 | 32150 | 32150 | 32200 | 32150 | 72 |
| 387 | 20250512 | 134600 | 4537451550 | 32150 | 32150 | 32200 | 32150 | 379 |
| 388 | 20250512 | 134500 | 4525265150 | 32200 | 32200 | 32200 | 32150 | 95 |
| 389 | 20250512 | 134400 | 4522206200 | 32150 | 32150 | 32200 | 32150 | 81 |
| 390 | 20250512 | 134300 | 4519600250 | 32200 | 32150 | 32200 | 32150 | 69 |
| 391 | 20250512 | 134200 | 4517378600 | 32200 | 32150 | 32200 | 32150 | 132 |
| 392 | 20250512 | 134100 | 4513133250 | 32200 | 32200 | 32200 | 32150 | 206 |
| 393 | 20250512 | 134000 | 4506504500 | 32200 | 32150 | 32200 | 32150 | 122 |
| 394 | 20250512 | 133900 | 4502576950 | 32150 | 32150 | 32200 | 32150 | 1076 |
| 395 | 20250512 | 133800 | 4467966750 | 32200 | 32200 | 32200 | 32150 | 271 |
| 396 | 20250512 | 133700 | 4459240600 | 32200 | 32200 | 32250 | 32200 | 68 |
| 397 | 20250512 | 133600 | 4457049550 | 32250 | 32200 | 32250 | 32150 | 341 |
| 398 | 20250512 | 133500 | 4446067450 | 32200 | 32150 | 32200 | 32150 | 99 |
| 399 | 20250512 | 133400 | 4442881100 | 32200 | 32200 | 32200 | 32150 | 553 |
| 400 | 20250512 | 133300 | 4425074550 | 32200 | 32150 | 32200 | 32150 | 237 |
| 401 | 20250512 | 133200 | 4417444150 | 32150 | 32150 | 32200 | 32150 | 57 |
| 402 | 20250512 | 133100 | 4415609950 | 32150 | 32150 | 32200 | 32100 | 1225 |
| 403 | 20250512 | 133000 | 4376275350 | 32150 | 32200 | 32200 | 32100 | 112 |
| 404 | 20250512 | 132900 | 4372674400 | 32150 | 32200 | 32200 | 32100 | 804 |
| 405 | 20250512 | 132800 | 4346820825 | 32200 | 32200 | 32200 | 32200 | 471 |
| 406 | 20250512 | 132700 | 4331654625 | 32200 | 32150 | 32200 | 32100 | 185 |
| 407 | 20250512 | 132600 | 4325705475 | 32100 | 32150 | 32150 | 32100 | 286 |
| 408 | 20250512 | 132500 | 4316514275 | 32150 | 32100 | 32150 | 32100 | 114 |
| 409 | 20250512 | 132400 | 4312851225 | 32100 | 32050 | 32100 | 32050 | 287 |
| 410 | 20250512 | 132300 | 4303643575 | 32050 | 32050 | 32050 | 32050 | 52 |
| 411 | 20250512 | 132200 | 4301976975 | 32050 | 32050 | 32050 | 32050 | 165 |
| 412 | 20250512 | 132100 | 4296688725 | 32050 | 32100 | 32100 | 32000 | 480 |
| 413 | 20250512 | 132000 | 4281297275 | 32100 | 32050 | 32100 | 32050 | 166 |
| 414 | 20250512 | 131900 | 4275974425 | 32100 | 32100 | 32100 | 32050 | 442 |
| 415 | 20250512 | 131800 | 4261787625 | 32050 | 32050 | 32100 | 32050 | 203 |
| 416 | 20250512 | 131700 | 4255277475 | 32050 | 32050 | 32100 | 32050 | 62 |
| 417 | 20250512 | 131600 | 4253288675 | 32050 | 32100 | 32100 | 32000 | 81 |
| 418 | 20250512 | 131500 | 4250689825 | 32100 | 32050 | 32100 | 32050 | 224 |
| 419 | 20250512 | 131400 | 4243509175 | 32050 | 32050 | 32050 | 32050 | 299 |
| 420 | 20250512 | 131300 | 4233926225 | 32000 | 32000 | 32000 | 32000 | 479 |
| 421 | 20250512 | 131200 | 4218598225 | 32000 | 31900 | 32000 | 31900 | 182 |
| 422 | 20250512 | 131100 | 4212779275 | 31950 | 31950 | 31950 | 31900 | 151 |
| 423 | 20250512 | 131000 | 4207954925 | 31950 | 31900 | 31950 | 31900 | 85 |
| 424 | 20250512 | 130900 | 4205239225 | 31900 | 31950 | 32000 | 31900 | 844 |
| 425 | 20250512 | 130800 | 4178278525 | 31950 | 32000 | 32000 | 31950 | 2 |
| 426 | 20250512 | 130700 | 4178214575 | 32000 | 32000 | 32000 | 32000 | 15 |
| 427 | 20250512 | 130600 | 4177734575 | 31950 | 32000 | 32000 | 31950 | 95 |
| 428 | 20250512 | 130500 | 4174697725 | 32000 | 31950 | 32000 | 31950 | 31 |
| 429 | 20250512 | 130400 | 4173705775 | 31950 | 31950 | 31950 | 31950 | 323 |
| 430 | 20250512 | 130300 | 4163385925 | 31900 | 31900 | 31900 | 31900 | 0 |
| 431 | 20250512 | 130200 | 4163385925 | 31900 | 31900 | 31900 | 31900 | 10 |
| 432 | 20250512 | 130100 | 4163066925 | 31950 | 32000 | 32000 | 31900 | 23 |
| 433 | 20250512 | 130000 | 4162332225 | 32000 | 31900 | 32000 | 31900 | 99 |
| 434 | 20250512 | 125900 | 4159171225 | 31950 | 31950 | 31950 | 31950 | 102 |
| 435 | 20250512 | 125800 | 4155912325 | 31900 | 31950 | 31950 | 31900 | 32 |
| 436 | 20250512 | 125700 | 4154889975 | 31900 | 31900 | 31900 | 31900 | 50 |
| 437 | 20250512 | 125600 | 4153294975 | 31900 | 31950 | 31950 | 31900 | 54 |
| 438 | 20250512 | 125500 | 4151569725 | 31950 | 31900 | 31950 | 31900 | 62 |
| 439 | 20250512 | 125400 | 4149590325 | 31850 | 31900 | 31900 | 31850 | 113 |
| 440 | 20250512 | 125300 | 4145985675 | 31900 | 31900 | 31900 | 31900 | 42 |
| 441 | 20250512 | 125200 | 4144645875 | 31900 | 31900 | 31900 | 31900 | 158 |
| 442 | 20250512 | 125100 | 4139605675 | 31900 | 31900 | 31950 | 31900 | 247 |
| 443 | 20250512 | 125000 | 4131725875 | 31900 | 31850 | 31900 | 31850 | 71 |
| 444 | 20250512 | 124900 | 4129461175 | 31950 | 31850 | 31950 | 31850 | 37 |
| 445 | 20250512 | 124800 | 4128281175 | 31900 | 31850 | 31900 | 31850 | 106 |
| 446 | 20250512 | 124700 | 4124900125 | 31850 | 31950 | 31950 | 31850 | 682 |
| 447 | 20250512 | 124600 | 4103134675 | 31950 | 31950 | 31950 | 31950 | 32 |
| 448 | 20250512 | 124500 | 4102112275 | 31950 | 31900 | 31950 | 31900 | 33 |
| 449 | 20250512 | 124400 | 4101057975 | 31900 | 31900 | 31900 | 31900 | 0 |
| 450 | 20250512 | 124300 | 4101057975 | 31900 | 31950 | 31950 | 31900 | 99 |
| 451 | 20250512 | 124200 | 4097895950 | 31925 | 31900 | 31925 | 31900 | 134 |
| 452 | 20250512 | 124100 | 4093620850 | 31900 | 31950 | 31950 | 31900 | 61 |
| 453 | 20250512 | 124000 | 4091674800 | 31950 | 31900 | 31950 | 31900 | 36 |
| 454 | 20250512 | 123900 | 4090524700 | 31900 | 31900 | 31900 | 31900 | 34 |
| 455 | 20250512 | 123800 | 4089440100 | 31900 | 31850 | 31900 | 31850 | 11 |
| 456 | 20250512 | 123700 | 4089089650 | 31900 | 31900 | 31900 | 31900 | 32 |
| 457 | 20250512 | 123600 | 4088068850 | 31900 | 31900 | 31900 | 31850 | 259 |
| 458 | 20250512 | 123500 | 4079809850 | 32000 | 31950 | 32000 | 31900 | 255 |
| 459 | 20250512 | 123400 | 4071667450 | 31950 | 31900 | 31950 | 31900 | 196 |
| 460 | 20250512 | 123300 | 4065405300 | 31900 | 31950 | 31950 | 31900 | 911 |
| 461 | 20250512 | 123200 | 4036344150 | 31950 | 31950 | 31950 | 31950 | 423 |
| 462 | 20250512 | 123100 | 4022829300 | 31950 | 32000 | 32000 | 31950 | 39 |
| 463 | 20250512 | 123000 | 4021582975 | 32000 | 32000 | 32000 | 31900 | 437 |
| 464 | 20250512 | 122900 | 4007623975 | 32050 | 31975 | 32050 | 31975 | 270 |
| 465 | 20250512 | 122800 | 3998981275 | 32000 | 31950 | 32000 | 31950 | 52 |
| 466 | 20250512 | 122700 | 3997317350 | 31950 | 31950 | 31950 | 31900 | 553 |
| 467 | 20250512 | 122600 | 3979663200 | 32000 | 32050 | 32050 | 32000 | 159 |
| 468 | 20250512 | 122500 | 3974574350 | 32050 | 32050 | 32050 | 32050 | 33 |
| 469 | 20250512 | 122400 | 3973516700 | 32050 | 32050 | 32050 | 32000 | 49 |
| 470 | 20250512 | 122300 | 3971946550 | 32000 | 32050 | 32050 | 32000 | 198 |
| 471 | 20250512 | 122200 | 3965601150 | 32000 | 32000 | 32000 | 31950 | 539 |
| 472 | 20250512 | 122100 | 3948353200 | 31975 | 31975 | 31975 | 31975 | 15 |
| 473 | 20250512 | 122000 | 3947873575 | 32000 | 32000 | 32000 | 31900 | 786 |
| 474 | 20250512 | 121900 | 3922756325 | 31975 | 31950 | 31975 | 31950 | 84 |
| 475 | 20250512 | 121800 | 3920070450 | 31950 | 31950 | 32000 | 31950 | 764 |
| 476 | 20250512 | 121700 | 3895659750 | 31900 | 31900 | 31950 | 31900 | 103 |
| 477 | 20250512 | 121600 | 3892369000 | 31900 | 31900 | 31900 | 31900 | 54 |
| 478 | 20250512 | 121500 | 3890646400 | 31900 | 31850 | 31900 | 31850 | 35 |
| 479 | 20250512 | 121400 | 3889529950 | 31850 | 31900 | 31900 | 31850 | 47 |
| 480 | 20250512 | 121300 | 3888032500 | 31900 | 31900 | 31900 | 31900 | 556 |
| 481 | 20250512 | 121200 | 3870296100 | 31900 | 31900 | 31900 | 31900 | 131 |
| 482 | 20250512 | 121100 | 3866117200 | 31900 | 31950 | 31950 | 31900 | 23 |
| 483 | 20250512 | 121000 | 3865383300 | 31950 | 31900 | 31950 | 31900 | 46 |
| 484 | 20250512 | 120900 | 3863914050 | 31900 | 31900 | 31950 | 31900 | 278 |
| 485 | 20250512 | 120800 | 3855045750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 486 | 20250512 | 120700 | 3855045750 | 31950 | 31900 | 31950 | 31900 | 15 |
| 487 | 20250512 | 120600 | 3854566700 | 31900 | 31900 | 31900 | 31900 | 315 |
| 488 | 20250512 | 120500 | 3844518200 | 31900 | 31900 | 31900 | 31850 | 93 |
| 489 | 20250512 | 120400 | 3841554150 | 31875 | 31850 | 31875 | 31850 | 52 |
| 490 | 20250512 | 120300 | 3839897875 | 31850 | 31850 | 31850 | 31850 | 1 |
| 491 | 20250512 | 120200 | 3839866025 | 31900 | 31900 | 31900 | 31900 | 128 |
| 492 | 20250512 | 120100 | 3835782825 | 31900 | 31950 | 31950 | 31900 | 3 |
| 493 | 20250512 | 120000 | 3835687025 | 31950 | 31900 | 31950 | 31850 | 1710 |
| 494 | 20250512 | 115900 | 3781178925 | 31900 | 31900 | 31900 | 31900 | 147 |
| 495 | 20250512 | 115800 | 3776489625 | 31900 | 31900 | 31900 | 31900 | 313 |
| 496 | 20250512 | 115700 | 3766504925 | 31950 | 31950 | 31950 | 31950 | 234 |
| 497 | 20250512 | 115600 | 3759028625 | 31950 | 31950 | 32000 | 31950 | 229 |
| 498 | 20250512 | 115500 | 3751711975 | 32000 | 31950 | 32000 | 31950 | 70 |
| 499 | 20250512 | 115400 | 3749473725 | 32000 | 32000 | 32000 | 32000 | 417 |
| 500 | 20250512 | 115300 | 3736129725 | 32000 | 32050 | 32050 | 32000 | 1388 |
| 501 | 20250512 | 115200 | 3691688725 | 32000 | 32000 | 32050 | 32000 | 502 |
| 502 | 20250512 | 115100 | 3675604725 | 32050 | 32075 | 32075 | 32050 | 747 |
| 503 | 20250512 | 115000 | 3651661625 | 32100 | 32050 | 32100 | 32050 | 1206 |
| 504 | 20250512 | 114900 | 3612955925 | 32150 | 32050 | 32150 | 32000 | 750 |
| 505 | 20250512 | 114800 | 3588895475 | 32000 | 32050 | 32050 | 32000 | 22 |
| 506 | 20250512 | 114700 | 3588190425 | 32000 | 32050 | 32050 | 32000 | 206 |
| 507 | 20250512 | 114600 | 3581588375 | 32050 | 32050 | 32050 | 32050 | 31 |
| 508 | 20250512 | 114500 | 3580594825 | 32100 | 32050 | 32100 | 32050 | 733 |
| 509 | 20250512 | 114400 | 3557100475 | 32050 | 32050 | 32050 | 32050 | 1 |
| 510 | 20250512 | 114300 | 3557068425 | 32050 | 32050 | 32100 | 32050 | 105 |
| 511 | 20250512 | 114200 | 3553703075 | 32050 | 32050 | 32100 | 32050 | 166 |
| 512 | 20250512 | 114100 | 3548382725 | 32100 | 32050 | 32100 | 32050 | 9 |
| 513 | 20250512 | 114000 | 3548094175 | 32100 | 32100 | 32100 | 32100 | 37 |
| 514 | 20250512 | 113900 | 3546906475 | 32050 | 32150 | 32150 | 32050 | 93 |
| 515 | 20250512 | 113800 | 3543921675 | 32100 | 32100 | 32100 | 32100 | 134 |
| 516 | 20250512 | 113700 | 3539620275 | 32100 | 32100 | 32100 | 32050 | 12 |
| 517 | 20250512 | 113600 | 3539235125 | 32100 | 32150 | 32150 | 32100 | 365 |
| 518 | 20250512 | 113500 | 3527510275 | 32150 | 32150 | 32150 | 32100 | 50 |
| 519 | 20250512 | 113400 | 3525902825 | 32100 | 32100 | 32150 | 32100 | 253 |
| 520 | 20250512 | 113300 | 3517779125 | 32100 | 32100 | 32100 | 32100 | 403 |
| 521 | 20250512 | 113200 | 3504842825 | 32100 | 32150 | 32150 | 32100 | 517 |
| 522 | 20250512 | 113100 | 3488229125 | 32150 | 32200 | 32200 | 32150 | 117 |
| 523 | 20250512 | 113000 | 3484461825 | 32250 | 32250 | 32250 | 32250 | 331 |
| 524 | 20250512 | 112900 | 3473787075 | 32250 | 32250 | 32300 | 32250 | 57 |
| 525 | 20250512 | 112800 | 3471948775 | 32250 | 32300 | 32300 | 32250 | 660 |
| 526 | 20250512 | 112700 | 3450630875 | 32300 | 32300 | 32350 | 32300 | 13 |
| 527 | 20250512 | 112600 | 3450210425 | 32350 | 32300 | 32350 | 32300 | 72 |
| 528 | 20250512 | 112500 | 3447883375 | 32400 | 32300 | 32400 | 32300 | 573 |
| 529 | 20250512 | 112400 | 3429346075 | 32350 | 32300 | 32350 | 32300 | 533 |
| 530 | 20250512 | 112300 | 3412104050 | 32350 | 32300 | 32350 | 32300 | 304 |
| 531 | 20250512 | 112200 | 3402271650 | 32350 | 32350 | 32350 | 32300 | 232 |
| 532 | 20250512 | 112100 | 3394766550 | 32350 | 32350 | 32400 | 32350 | 156 |
| 533 | 20250512 | 112000 | 3389715000 | 32350 | 32250 | 32450 | 32200 | 6077 |
| 534 | 20250512 | 111900 | 3193107450 | 32250 | 32250 | 32250 | 32100 | 4750 |
| 535 | 20250512 | 111800 | 3040399000 | 32250 | 32250 | 32300 | 32200 | 751 |
| 536 | 20250512 | 111700 | 3016189100 | 32250 | 32250 | 32250 | 32250 | 77 |
| 537 | 20250512 | 111600 | 3013705850 | 32250 | 32300 | 32300 | 32250 | 8 |
| 538 | 20250512 | 111500 | 3013447500 | 32300 | 32250 | 32300 | 32250 | 443 |
| 539 | 20250512 | 111400 | 2999158900 | 32200 | 32300 | 32300 | 32200 | 1066 |
| 540 | 20250512 | 111300 | 2964779950 | 32250 | 32300 | 32300 | 32250 | 10 |
| 541 | 20250512 | 111200 | 2964457400 | 32250 | 32300 | 32300 | 32250 | 126 |
| 542 | 20250512 | 111100 | 2960387650 | 32300 | 32350 | 32350 | 32300 | 147 |
| 543 | 20250512 | 111000 | 2955636950 | 32350 | 32350 | 32350 | 32300 | 1058 |
| 544 | 20250512 | 110900 | 2921461350 | 32350 | 32300 | 32350 | 32300 | 36 |
| 545 | 20250512 | 110800 | 2920297375 | 32300 | 32350 | 32350 | 32300 | 607 |
| 546 | 20250512 | 110700 | 2900665225 | 32300 | 32200 | 32300 | 32200 | 1415 |
| 547 | 20250512 | 110600 | 2854992325 | 32250 | 32250 | 32250 | 32200 | 70 |
| 548 | 20250512 | 110500 | 2852737325 | 32250 | 32200 | 32250 | 32200 | 123 |
| 549 | 20250512 | 110400 | 2848771125 | 32250 | 32250 | 32250 | 32250 | 340 |
| 550 | 20250512 | 110300 | 2837806125 | 32250 | 32300 | 32300 | 32250 | 251 |
| 551 | 20250512 | 110200 | 2829698875 | 32250 | 32300 | 32300 | 32250 | 100 |
| 552 | 20250512 | 110100 | 2826469725 | 32300 | 32300 | 32300 | 32300 | 1551 |
| 553 | 20250512 | 110000 | 2776372425 | 32300 | 32250 | 32300 | 32200 | 703 |
| 554 | 20250512 | 105900 | 2753698675 | 32250 | 32250 | 32250 | 32200 | 2263 |
| 555 | 20250512 | 105800 | 2680732575 | 32250 | 32300 | 32300 | 32250 | 556 |
| 556 | 20250512 | 105700 | 2662801475 | 32250 | 32275 | 32300 | 32250 | 18 |
| 557 | 20250512 | 105600 | 2662220225 | 32250 | 32300 | 32350 | 32250 | 328 |
| 558 | 20250512 | 105500 | 2651630575 | 32300 | 32300 | 32350 | 32250 | 645 |
| 559 | 20250512 | 105400 | 2630795725 | 32300 | 32350 | 32350 | 32300 | 457 |
| 560 | 20250512 | 105300 | 2616030475 | 32300 | 32300 | 32350 | 32250 | 1616 |
| 561 | 20250512 | 105200 | 2563826225 | 32300 | 32200 | 32300 | 32200 | 1681 |
| 562 | 20250512 | 105100 | 2509572575 | 32200 | 32200 | 32250 | 32200 | 763 |
| 563 | 20250512 | 105000 | 2484993925 | 32250 | 32150 | 32250 | 32150 | 2195 |
| 564 | 20250512 | 104900 | 2414333425 | 32150 | 32150 | 32200 | 32150 | 210 |
| 565 | 20250512 | 104800 | 2407577800 | 32150 | 32150 | 32150 | 32100 | 533 |
| 566 | 20250512 | 104700 | 2390441900 | 32150 | 32100 | 32150 | 32100 | 46 |
| 567 | 20250512 | 104600 | 2388963050 | 32150 | 32100 | 32150 | 32100 | 1138 |
| 568 | 20250512 | 104500 | 2352381575 | 32100 | 32050 | 32150 | 32050 | 3914 |
| 569 | 20250512 | 104400 | 2226700325 | 32050 | 32075 | 32100 | 32050 | 879 |
| 570 | 20250512 | 104300 | 2198522600 | 32100 | 32050 | 32100 | 32050 | 532 |
| 571 | 20250512 | 104200 | 2181468625 | 32050 | 32050 | 32100 | 32050 | 526 |
| 572 | 20250512 | 104100 | 2164606325 | 32100 | 32050 | 32100 | 32050 | 441 |
| 573 | 20250512 | 104000 | 2150471575 | 32100 | 32000 | 32100 | 31975 | 2171 |
| 574 | 20250512 | 103900 | 2080937425 | 32000 | 31950 | 32000 | 31950 | 444 |
| 575 | 20250512 | 103800 | 2066730775 | 31950 | 31950 | 31950 | 31950 | 83 |
| 576 | 20250512 | 103700 | 2064078925 | 31950 | 32000 | 32000 | 31950 | 301 |
| 577 | 20250512 | 103600 | 2054453700 | 31975 | 32000 | 32050 | 31950 | 431 |
| 578 | 20250512 | 103500 | 2040662650 | 32050 | 31975 | 32050 | 31950 | 1768 |
| 579 | 20250512 | 103400 | 1984115400 | 31975 | 32000 | 32000 | 31950 | 386 |
| 580 | 20250512 | 103300 | 1971764075 | 32000 | 31950 | 32050 | 31950 | 871 |
| 581 | 20250512 | 103200 | 1943875675 | 31950 | 31975 | 31975 | 31950 | 434 |
| 582 | 20250512 | 103100 | 1930006600 | 32000 | 32000 | 32000 | 31950 | 182 |
| 583 | 20250512 | 103000 | 1924185100 | 32050 | 32050 | 32050 | 32000 | 399 |
| 584 | 20250512 | 102900 | 1911415200 | 32050 | 31900 | 32050 | 31900 | 2184 |
| 585 | 20250512 | 102800 | 1841576950 | 31950 | 31925 | 31950 | 31900 | 708 |
| 586 | 20250512 | 102700 | 1818985850 | 31900 | 31900 | 31925 | 31900 | 196 |
| 587 | 20250512 | 102600 | 1812732450 | 31900 | 31950 | 31950 | 31900 | 1712 |
| 588 | 20250512 | 102500 | 1758042050 | 31950 | 31900 | 31950 | 31900 | 1266 |
| 589 | 20250512 | 102400 | 1717628200 | 31900 | 31900 | 31950 | 31900 | 242 |
| 590 | 20250512 | 102300 | 1709908350 | 31900 | 31850 | 31950 | 31850 | 1364 |
| 591 | 20250512 | 102200 | 1666384900 | 31900 | 31850 | 31900 | 31800 | 977 |
| 592 | 20250512 | 102100 | 1635228650 | 31850 | 31800 | 31900 | 31800 | 208 |
| 593 | 20250512 | 102000 | 1628602600 | 31900 | 31800 | 31900 | 31800 | 514 |
| 594 | 20250512 | 101900 | 1612225550 | 31850 | 31900 | 31900 | 31750 | 99 |
| 595 | 20250512 | 101800 | 1609071950 | 31900 | 31700 | 31900 | 31700 | 3366 |
| 596 | 20250512 | 101700 | 1502058650 | 31750 | 31750 | 31750 | 31700 | 128 |
| 597 | 20250512 | 101600 | 1497997300 | 31750 | 31750 | 31750 | 31750 | 50 |
| 598 | 20250512 | 101500 | 1496409800 | 31700 | 31700 | 31750 | 31700 | 258 |
| 599 | 20250512 | 101400 | 1488229150 | 31700 | 31650 | 31700 | 31650 | 43 |
| 600 | 20250512 | 101300 | 1486866350 | 31700 | 31700 | 31700 | 31700 | 92 |
| 601 | 20250512 | 101200 | 1483949950 | 31700 | 31700 | 31700 | 31650 | 346 |
| 602 | 20250512 | 101100 | 1472981800 | 31700 | 31700 | 31700 | 31650 | 26 |
| 603 | 20250512 | 101000 | 1472158300 | 31700 | 31600 | 31700 | 31600 | 220 |
| 604 | 20250512 | 100900 | 1465202500 | 31600 | 31650 | 31650 | 31600 | 1399 |
| 605 | 20250512 | 100800 | 1420963500 | 31700 | 31700 | 31700 | 31700 | 27 |
| 606 | 20250512 | 100700 | 1420107600 | 31750 | 31750 | 31750 | 31700 | 334 |
| 607 | 20250512 | 100600 | 1409504700 | 31750 | 31750 | 31800 | 31750 | 632 |
| 608 | 20250512 | 100500 | 1389438400 | 31800 | 31750 | 31800 | 31700 | 851 |
| 609 | 20250512 | 100400 | 1362414850 | 31750 | 31750 | 31800 | 31750 | 1549 |
| 610 | 20250512 | 100300 | 1313234050 | 31750 | 31750 | 31800 | 31750 | 1176 |
| 611 | 20250512 | 100200 | 1275886900 | 31750 | 31700 | 31800 | 31700 | 857 |
| 612 | 20250512 | 100100 | 1248680250 | 31750 | 31750 | 31750 | 31675 | 46 |
| 613 | 20250512 | 100000 | 1247221550 | 31750 | 31700 | 31750 | 31700 | 252 |
| 614 | 20250512 | 095900 | 1239230650 | 31700 | 31750 | 31750 | 31700 | 502 |
| 615 | 20250512 | 095800 | 1223317100 | 31700 | 31700 | 31700 | 31650 | 149 |
| 616 | 20250512 | 095700 | 1218593850 | 31700 | 31700 | 31700 | 31700 | 3 |
| 617 | 20250512 | 095600 | 1218498750 | 31700 | 31750 | 31750 | 31700 | 209 |
| 618 | 20250512 | 095500 | 1211872950 | 31750 | 31650 | 31750 | 31650 | 958 |
| 619 | 20250512 | 095400 | 1181503650 | 31700 | 31650 | 31700 | 31650 | 520 |
| 620 | 20250512 | 095300 | 1165043050 | 31650 | 31650 | 31700 | 31650 | 559 |
| 621 | 20250512 | 095200 | 1147349500 | 31650 | 31700 | 31700 | 31650 | 51 |
| 622 | 20250512 | 095100 | 1145734200 | 31700 | 31600 | 31700 | 31550 | 847 |
| 623 | 20250512 | 095000 | 1118932050 | 31600 | 31600 | 31600 | 31600 | 113 |
| 624 | 20250512 | 094900 | 1115361250 | 31600 | 31600 | 31600 | 31600 | 41 |
| 625 | 20250512 | 094800 | 1114065650 | 31650 | 31650 | 31700 | 31650 | 671 |
| 626 | 20250512 | 094700 | 1092828450 | 31650 | 31650 | 31700 | 31650 | 63 |
| 627 | 20250512 | 094600 | 1090833500 | 31650 | 31650 | 31650 | 31650 | 233 |
| 628 | 20250512 | 094500 | 1083459050 | 31700 | 31650 | 31700 | 31600 | 190 |
| 629 | 20250512 | 094400 | 1077444000 | 31650 | 31700 | 31700 | 31650 | 548 |
| 630 | 20250512 | 094300 | 1060099450 | 31650 | 31700 | 31700 | 31650 | 307 |
| 631 | 20250512 | 094200 | 1050368100 | 31700 | 31700 | 31700 | 31700 | 65 |
| 632 | 20250512 | 094100 | 1048307600 | 31650 | 31650 | 31700 | 31650 | 59 |
| 633 | 20250512 | 094000 | 1046440200 | 31600 | 31600 | 31700 | 31600 | 437 |
| 634 | 20250512 | 093900 | 1032612600 | 31600 | 31550 | 31600 | 31550 | 488 |
| 635 | 20250512 | 093800 | 1017192000 | 31550 | 31550 | 31550 | 31550 | 26 |
| 636 | 20250512 | 093700 | 1016371700 | 31550 | 31575 | 31600 | 31550 | 53 |
| 637 | 20250512 | 093600 | 1014699425 | 31600 | 31600 | 31600 | 31550 | 203 |
| 638 | 20250512 | 093500 | 1008284725 | 31600 | 31600 | 31600 | 31550 | 181 |
| 639 | 20250512 | 093400 | 1002572375 | 31550 | 31600 | 31625 | 31550 | 293 |
| 640 | 20250512 | 093300 | 993313825 | 31625 | 31600 | 31650 | 31600 | 317 |
| 641 | 20250512 | 093200 | 983284125 | 31600 | 31550 | 31600 | 31550 | 461 |
| 642 | 20250512 | 093100 | 968731525 | 31500 | 31500 | 31550 | 31500 | 473 |
| 643 | 20250512 | 093000 | 953831275 | 31500 | 31450 | 31500 | 31400 | 1481 |
| 644 | 20250512 | 092900 | 907267425 | 31450 | 31450 | 31450 | 31400 | 74 |
| 645 | 20250512 | 092800 | 904942675 | 31400 | 31400 | 31450 | 31400 | 552 |
| 646 | 20250512 | 092700 | 887598175 | 31400 | 31400 | 31400 | 31350 | 125 |
| 647 | 20250512 | 092600 | 883673375 | 31400 | 31400 | 31400 | 31350 | 464 |
| 648 | 20250512 | 092500 | 869103825 | 31400 | 31300 | 31400 | 31300 | 559 |
| 649 | 20250512 | 092400 | 851591125 | 31300 | 31350 | 31400 | 31300 | 1196 |
| 650 | 20250512 | 092300 | 814096775 | 31350 | 31350 | 31350 | 31350 | 360 |
| 651 | 20250512 | 092200 | 802810775 | 31350 | 31400 | 31400 | 31350 | 452 |
| 652 | 20250512 | 092100 | 788628025 | 31400 | 31450 | 31450 | 31400 | 236 |
| 653 | 20250512 | 092000 | 781213575 | 31500 | 31400 | 31500 | 31400 | 48 |
| 654 | 20250512 | 091900 | 779703175 | 31400 | 31400 | 31400 | 31350 | 645 |
| 655 | 20250512 | 091800 | 759463775 | 31450 | 31450 | 31450 | 31450 | 741 |
| 656 | 20250512 | 091700 | 736159325 | 31450 | 31450 | 31500 | 31450 | 435 |
| 657 | 20250512 | 091600 | 722478025 | 31450 | 31350 | 31500 | 31350 | 1185 |
| 658 | 20250512 | 091500 | 685223075 | 31350 | 31400 | 31450 | 31350 | 641 |
| 659 | 20250512 | 091400 | 665097825 | 31350 | 31450 | 31450 | 31350 | 788 |
| 660 | 20250512 | 091300 | 640353650 | 31450 | 31500 | 31500 | 31450 | 752 |
| 661 | 20250512 | 091200 | 616703000 | 31500 | 31500 | 31550 | 31500 | 1609 |
| 662 | 20250512 | 091100 | 566001550 | 31500 | 31500 | 31500 | 31450 | 1110 |
| 663 | 20250512 | 091000 | 531047300 | 31500 | 31550 | 31600 | 31500 | 1424 |
| 664 | 20250512 | 090900 | 486146250 | 31550 | 31600 | 31600 | 31550 | 327 |
| 665 | 20250512 | 090800 | 475814350 | 31600 | 31600 | 31650 | 31600 | 826 |
| 666 | 20250512 | 090700 | 449685650 | 31600 | 31650 | 31700 | 31600 | 1005 |
| 667 | 20250512 | 090600 | 417889350 | 31650 | 31700 | 31700 | 31650 | 490 |
| 668 | 20250512 | 090500 | 402365350 | 31750 | 31800 | 31800 | 31700 | 537 |
| 669 | 20250512 | 090400 | 385309700 | 31800 | 31800 | 31800 | 31750 | 785 |
| 670 | 20250512 | 090300 | 360367500 | 31800 | 31900 | 31900 | 31800 | 704 |
| 671 | 20250512 | 090200 | 337949900 | 31900 | 31900 | 31900 | 31800 | 1259 |
| 672 | 20250512 | 090100 | 297802400 | 31850 | 31700 | 31950 | 31650 | 6113 |
| 673 | 20250512 | 090000 | 103291800 | 31800 | 31800 | 31800 | 31700 | 3251 |