37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 203000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 2209 |
| 3 | 20241021 | 202900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20241021 | 202800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20241021 | 202700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20241021 | 202600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20241021 | 202500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20241021 | 202400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20241021 | 202300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20241021 | 202200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20241021 | 202100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20241021 | 202000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20241021 | 201900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20241021 | 201800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20241021 | 201700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20241021 | 201600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20241021 | 201500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20241021 | 201400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20241021 | 201300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20241021 | 201200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20241021 | 201100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20241021 | 201000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20241021 | 200900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20241021 | 200800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20241021 | 200700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20241021 | 200600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20241021 | 200500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20241021 | 200400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20241021 | 200300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20241021 | 200200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20241021 | 200100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20241021 | 200000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 2209 |
| 33 | 20241021 | 195900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20241021 | 195800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20241021 | 195700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20241021 | 195600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20241021 | 195500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20241021 | 195400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20241021 | 195300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20241021 | 195200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20241021 | 195100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20241021 | 195000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20241021 | 194900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20241021 | 194800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20241021 | 194700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20241021 | 194600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20241021 | 194500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20241021 | 194400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20241021 | 194300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20241021 | 194200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20241021 | 194100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20241021 | 194000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20241021 | 193900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20241021 | 193800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20241021 | 193700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20241021 | 193600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20241021 | 193500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20241021 | 193400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20241021 | 193300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20241021 | 193200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20241021 | 193100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20241021 | 193000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 2209 |
| 63 | 20241021 | 192900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20241021 | 192800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20241021 | 192700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20241021 | 192600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20241021 | 192500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20241021 | 192400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20241021 | 192300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20241021 | 192200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20241021 | 192100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20241021 | 192000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20241021 | 191900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20241021 | 191800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20241021 | 191700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20241021 | 191600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20241021 | 191500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20241021 | 191400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20241021 | 191300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20241021 | 191200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20241021 | 191100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20241021 | 191000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20241021 | 190900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20241021 | 190800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20241021 | 190700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20241021 | 190600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20241021 | 190500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20241021 | 190400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20241021 | 190300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20241021 | 190200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20241021 | 190100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20241021 | 190000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 2209 |
| 93 | 20241021 | 185900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20241021 | 185800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20241021 | 185700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20241021 | 185600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20241021 | 185500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20241021 | 185400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20241021 | 185300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20241021 | 185200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20241021 | 185100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20241021 | 185000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20241021 | 184900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20241021 | 184800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20241021 | 184700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20241021 | 184600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20241021 | 184500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20241021 | 184400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20241021 | 184300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20241021 | 184200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20241021 | 184100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20241021 | 184000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20241021 | 183900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20241021 | 183800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20241021 | 183700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20241021 | 183600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20241021 | 183500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20241021 | 183400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20241021 | 183300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20241021 | 183200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20241021 | 183100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20241021 | 183000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 2209 |
| 123 | 20241021 | 182900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20241021 | 182800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20241021 | 182700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20241021 | 182600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20241021 | 182500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20241021 | 182400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20241021 | 182300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20241021 | 182200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20241021 | 182100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20241021 | 182000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20241021 | 181900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20241021 | 181800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20241021 | 181700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20241021 | 181600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20241021 | 181500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20241021 | 181400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20241021 | 181300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20241021 | 181200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20241021 | 181100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20241021 | 181000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20241021 | 180900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20241021 | 180800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20241021 | 180700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20241021 | 180600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20241021 | 180500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20241021 | 180400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20241021 | 180300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20241021 | 180200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20241021 | 180100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20241021 | 180000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 2209 |
| 153 | 20241021 | 175900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20241021 | 175800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20241021 | 175700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20241021 | 175600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20241021 | 175500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20241021 | 175400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20241021 | 175300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20241021 | 175200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20241021 | 175100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20241021 | 175000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20241021 | 174900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20241021 | 174800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20241021 | 174700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20241021 | 174600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20241021 | 174500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20241021 | 174400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20241021 | 174300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20241021 | 174200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20241021 | 174100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20241021 | 174000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20241021 | 173900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20241021 | 173800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20241021 | 173700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20241021 | 173600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20241021 | 173500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20241021 | 173400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20241021 | 173300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20241021 | 173200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20241021 | 173100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20241021 | 173000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 2209 |
| 183 | 20241021 | 172900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20241021 | 172800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20241021 | 172700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20241021 | 172600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20241021 | 172500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20241021 | 172400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20241021 | 172300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20241021 | 172200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20241021 | 172100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20241021 | 172000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20241021 | 171900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20241021 | 171800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20241021 | 171700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20241021 | 171600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20241021 | 171500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20241021 | 171400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20241021 | 171300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20241021 | 171200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20241021 | 171100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20241021 | 171000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20241021 | 170900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20241021 | 170800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20241021 | 170700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20241021 | 170600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20241021 | 170500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20241021 | 170400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20241021 | 170300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20241021 | 170200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20241021 | 170100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20241021 | 170000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 2209 |
| 213 | 20241021 | 165900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20241021 | 165800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20241021 | 165700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20241021 | 165600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20241021 | 165500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20241021 | 165400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20241021 | 165300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20241021 | 165200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20241021 | 165100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20241021 | 165000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20241021 | 164900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20241021 | 164800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20241021 | 164700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20241021 | 164600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20241021 | 164500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20241021 | 164400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20241021 | 164300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20241021 | 164200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20241021 | 164100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20241021 | 164000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20241021 | 163900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20241021 | 163800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20241021 | 163700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20241021 | 163600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20241021 | 163500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20241021 | 163400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20241021 | 163300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20241021 | 163200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20241021 | 163100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20241021 | 163000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 2209 |
| 243 | 20241021 | 162900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20241021 | 162800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20241021 | 162700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20241021 | 162600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20241021 | 162500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20241021 | 162400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20241021 | 162300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20241021 | 162200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20241021 | 162100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20241021 | 162000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20241021 | 161900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20241021 | 161800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20241021 | 161700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20241021 | 161600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20241021 | 161500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 258 | 20241021 | 161400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20241021 | 161300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 260 | 20241021 | 161200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 261 | 20241021 | 161100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 262 | 20241021 | 161000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 263 | 20241021 | 160900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 264 | 20241021 | 160800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 265 | 20241021 | 160700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 266 | 20241021 | 160600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 267 | 20241021 | 160500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 268 | 20241021 | 160400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 269 | 20241021 | 160300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 270 | 20241021 | 160200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 271 | 20241021 | 160100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 272 | 20241021 | 160000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 2209 |
| 273 | 20241021 | 155900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 274 | 20241021 | 155800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 275 | 20241021 | 155700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 276 | 20241021 | 155600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 277 | 20241021 | 155500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 278 | 20241021 | 155400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 279 | 20241021 | 155300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 280 | 20241021 | 155200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 281 | 20241021 | 155100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 282 | 20241021 | 155000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 283 | 20241021 | 154900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 284 | 20241021 | 154800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 285 | 20241021 | 154700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 286 | 20241021 | 154600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 287 | 20241021 | 154500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 288 | 20241021 | 154400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 289 | 20241021 | 154300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 290 | 20241021 | 154200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 291 | 20241021 | 154100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 292 | 20241021 | 154000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 293 | 20241021 | 153900 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 294 | 20241021 | 153800 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 295 | 20241021 | 153700 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 296 | 20241021 | 153600 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 297 | 20241021 | 153500 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 298 | 20241021 | 153400 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 299 | 20241021 | 153300 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 300 | 20241021 | 153200 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 301 | 20241021 | 153100 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 0 |
| 302 | 20241021 | 153000 | 17257798300 | 70800 | 70800 | 70800 | 70800 | 4418 |
| 303 | 20241021 | 152900 | 17101401100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 304 | 20241021 | 152800 | 17101401100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 305 | 20241021 | 152700 | 17101401100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 306 | 20241021 | 152600 | 17101401100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 307 | 20241021 | 152500 | 17101401100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 308 | 20241021 | 152400 | 17101401100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 309 | 20241021 | 152300 | 17101401100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 310 | 20241021 | 152200 | 17101401100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 311 | 20241021 | 152100 | 17101401100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 312 | 20241021 | 152000 | 17101401100 | 70900 | 70900 | 70900 | 70900 | 0 |
| 313 | 20241021 | 151900 | 17101401100 | 70900 | 70900 | 71000 | 70900 | 295 |
| 314 | 20241021 | 151800 | 17080463800 | 70900 | 70900 | 71000 | 70800 | 1251 |
| 315 | 20241021 | 151700 | 16991767600 | 70900 | 71000 | 71100 | 70900 | 509 |
| 316 | 20241021 | 151600 | 16955643000 | 71100 | 71000 | 71200 | 71000 | 699 |
| 317 | 20241021 | 151500 | 16905965800 | 71000 | 71000 | 71000 | 70900 | 328 |
| 318 | 20241021 | 151400 | 16882678800 | 71000 | 71100 | 71100 | 70900 | 258 |
| 319 | 20241021 | 151300 | 16864356900 | 70900 | 71100 | 71100 | 70900 | 300 |
| 320 | 20241021 | 151200 | 16843066000 | 71100 | 70900 | 71200 | 70900 | 301 |
| 321 | 20241021 | 151100 | 16821683600 | 71000 | 71000 | 71000 | 71000 | 208 |
| 322 | 20241021 | 151000 | 16806915600 | 70900 | 70900 | 71000 | 70900 | 488 |
| 323 | 20241021 | 150900 | 16772297800 | 70900 | 71000 | 71000 | 70900 | 442 |
| 324 | 20241021 | 150800 | 16740929700 | 71000 | 71000 | 71100 | 71000 | 277 |
| 325 | 20241021 | 150700 | 16721245700 | 71000 | 71100 | 71100 | 70900 | 138 |
| 326 | 20241021 | 150600 | 16711442200 | 71100 | 71200 | 71200 | 70900 | 523 |
| 327 | 20241021 | 150500 | 16674315200 | 71200 | 71100 | 71200 | 70900 | 319 |
| 328 | 20241021 | 150400 | 16651635100 | 71200 | 71100 | 71200 | 71000 | 256 |
| 329 | 20241021 | 150300 | 16633445700 | 71100 | 71200 | 71200 | 71000 | 428 |
| 330 | 20241021 | 150200 | 16603029000 | 71300 | 71300 | 71300 | 71100 | 220 |
| 331 | 20241021 | 150100 | 16587347000 | 71300 | 71300 | 71300 | 71100 | 208 |
| 332 | 20241021 | 150000 | 16572526000 | 71300 | 71100 | 71300 | 71000 | 293 |
| 333 | 20241021 | 145900 | 16551660400 | 71200 | 71300 | 71300 | 71100 | 537 |
| 334 | 20241021 | 145800 | 16513429800 | 71300 | 71200 | 71300 | 71200 | 373 |
| 335 | 20241021 | 145700 | 16486844700 | 71200 | 71300 | 71400 | 71100 | 266 |
| 336 | 20241021 | 145600 | 16467886500 | 71300 | 71200 | 71300 | 71100 | 647 |
| 337 | 20241021 | 145500 | 16421797700 | 71200 | 71200 | 71300 | 71100 | 343 |
| 338 | 20241021 | 145400 | 16397369700 | 71300 | 71300 | 71300 | 71100 | 359 |
| 339 | 20241021 | 145300 | 16371782800 | 71300 | 71200 | 71300 | 71100 | 421 |
| 340 | 20241021 | 145200 | 16341784600 | 71200 | 71200 | 71300 | 71000 | 509 |
| 341 | 20241021 | 145100 | 16305550800 | 71200 | 71200 | 71200 | 71000 | 301 |
| 342 | 20241021 | 145000 | 16284131300 | 71200 | 71200 | 71300 | 71100 | 330 |
| 343 | 20241021 | 144900 | 16260625600 | 71200 | 71200 | 71300 | 71000 | 590 |
| 344 | 20241021 | 144800 | 16218638200 | 71100 | 71100 | 71200 | 71000 | 241 |
| 345 | 20241021 | 144700 | 16201488300 | 71200 | 70900 | 71200 | 70900 | 1231 |
| 346 | 20241021 | 144600 | 16114000400 | 70900 | 70700 | 70900 | 70700 | 280 |
| 347 | 20241021 | 144500 | 16094168900 | 70800 | 70800 | 70900 | 70800 | 559 |
| 348 | 20241021 | 144400 | 16054579000 | 70900 | 71100 | 71100 | 70800 | 270 |
| 349 | 20241021 | 144300 | 16035419700 | 71000 | 70900 | 71100 | 70800 | 1022 |
| 350 | 20241021 | 144200 | 15962897600 | 71100 | 71000 | 71100 | 70700 | 355 |
| 351 | 20241021 | 144100 | 15937740000 | 71000 | 71100 | 71100 | 70800 | 954 |
| 352 | 20241021 | 144000 | 15870073400 | 71000 | 71000 | 71100 | 70900 | 488 |
| 353 | 20241021 | 143900 | 15835391300 | 71100 | 70900 | 71100 | 70800 | 309 |
| 354 | 20241021 | 143800 | 15813473700 | 70900 | 71000 | 71100 | 70900 | 305 |
| 355 | 20241021 | 143700 | 15791831400 | 71100 | 71000 | 71100 | 71000 | 218 |
| 356 | 20241021 | 143600 | 15776338400 | 71000 | 71200 | 71200 | 70900 | 250 |
| 357 | 20241021 | 143500 | 15758561700 | 71200 | 71200 | 71200 | 71000 | 303 |
| 358 | 20241021 | 143400 | 15737021100 | 71200 | 71000 | 71200 | 71000 | 208 |
| 359 | 20241021 | 143300 | 15722214500 | 71000 | 71000 | 71100 | 70900 | 325 |
| 360 | 20241021 | 143200 | 15699121800 | 71000 | 71100 | 71100 | 70900 | 177 |
| 361 | 20241021 | 143100 | 15686552500 | 71200 | 71200 | 71200 | 70900 | 146 |
| 362 | 20241021 | 143000 | 15676162500 | 71200 | 71100 | 71200 | 70900 | 215 |
| 363 | 20241021 | 142900 | 15660870200 | 71100 | 71200 | 71200 | 71000 | 158 |
| 364 | 20241021 | 142800 | 15649627000 | 71000 | 71200 | 71200 | 70900 | 1254 |
| 365 | 20241021 | 142700 | 15560539100 | 71200 | 71200 | 71200 | 71000 | 312 |
| 366 | 20241021 | 142600 | 15538355800 | 71200 | 71200 | 71200 | 71000 | 216 |
| 367 | 20241021 | 142500 | 15522988400 | 71300 | 71100 | 71300 | 70700 | 1745 |
| 368 | 20241021 | 142400 | 15399016300 | 71100 | 71000 | 71300 | 71000 | 1292 |
| 369 | 20241021 | 142300 | 15307039700 | 71000 | 71100 | 71200 | 71000 | 280 |
| 370 | 20241021 | 142200 | 15287132500 | 71100 | 71100 | 71200 | 71000 | 120 |
| 371 | 20241021 | 142100 | 15278590400 | 71100 | 71100 | 71100 | 70900 | 478 |
| 372 | 20241021 | 142000 | 15244640400 | 71100 | 71000 | 71200 | 70900 | 511 |
| 373 | 20241021 | 141900 | 15208330600 | 71000 | 71100 | 71200 | 71000 | 1096 |
| 374 | 20241021 | 141800 | 15130442200 | 71100 | 71100 | 71200 | 71000 | 397 |
| 375 | 20241021 | 141700 | 15102222600 | 71100 | 71100 | 71200 | 71000 | 221 |
| 376 | 20241021 | 141600 | 15086504600 | 71100 | 71000 | 71200 | 71000 | 284 |
| 377 | 20241021 | 141500 | 15066300500 | 71000 | 71100 | 71100 | 71000 | 289 |
| 378 | 20241021 | 141400 | 15045756200 | 71000 | 71100 | 71100 | 71000 | 368 |
| 379 | 20241021 | 141300 | 15019609300 | 71000 | 71200 | 71200 | 71000 | 230 |
| 380 | 20241021 | 141200 | 15003253700 | 71100 | 71100 | 71200 | 71000 | 190 |
| 381 | 20241021 | 141100 | 14989735500 | 71100 | 71200 | 71200 | 71000 | 376 |
| 382 | 20241021 | 141000 | 14962992100 | 71200 | 71100 | 71200 | 71100 | 300 |
| 383 | 20241021 | 140900 | 14941648600 | 71100 | 71000 | 71100 | 71000 | 215 |
| 384 | 20241021 | 140800 | 14926366700 | 71100 | 71000 | 71100 | 71000 | 438 |
| 385 | 20241021 | 140700 | 14895262800 | 71000 | 70900 | 71000 | 70800 | 696 |
| 386 | 20241021 | 140600 | 14845904400 | 70800 | 70700 | 70900 | 70700 | 204 |
| 387 | 20241021 | 140500 | 14831458400 | 70800 | 70600 | 70800 | 70600 | 208 |
| 388 | 20241021 | 140400 | 14816747600 | 70700 | 70600 | 70700 | 70400 | 407 |
| 389 | 20241021 | 140300 | 14788020600 | 70800 | 70700 | 70800 | 70600 | 169 |
| 390 | 20241021 | 140200 | 14776074700 | 70600 | 70600 | 70600 | 70600 | 97 |
| 391 | 20241021 | 140100 | 14769226500 | 70600 | 70500 | 70600 | 70400 | 159 |
| 392 | 20241021 | 140000 | 14758024600 | 70500 | 70600 | 70600 | 70400 | 230 |
| 393 | 20241021 | 135900 | 14741804700 | 70500 | 70600 | 70600 | 70500 | 58 |
| 394 | 20241021 | 135800 | 14737714400 | 70600 | 70500 | 70600 | 70400 | 110 |
| 395 | 20241021 | 135700 | 14729959700 | 70400 | 70700 | 70700 | 70400 | 258 |
| 396 | 20241021 | 135600 | 14711760600 | 70700 | 70700 | 70700 | 70600 | 63 |
| 397 | 20241021 | 135500 | 14707308500 | 70600 | 70600 | 70700 | 70600 | 398 |
| 398 | 20241021 | 135400 | 14679209600 | 70600 | 70600 | 70600 | 70400 | 275 |
| 399 | 20241021 | 135300 | 14659841300 | 70600 | 70400 | 70600 | 70400 | 56 |
| 400 | 20241021 | 135200 | 14655891600 | 70500 | 70300 | 70500 | 70300 | 110 |
| 401 | 20241021 | 135100 | 14648147800 | 70400 | 70400 | 70500 | 70300 | 168 |
| 402 | 20241021 | 135000 | 14636317800 | 70400 | 70500 | 70500 | 70400 | 387 |
| 403 | 20241021 | 134900 | 14609064500 | 70500 | 70500 | 70500 | 70400 | 71 |
| 404 | 20241021 | 134800 | 14604060700 | 70500 | 70500 | 70500 | 70400 | 209 |
| 405 | 20241021 | 134700 | 14589344500 | 70500 | 70700 | 70700 | 70500 | 423 |
| 406 | 20241021 | 134600 | 14559511400 | 70700 | 70700 | 70700 | 70600 | 33 |
| 407 | 20241021 | 134500 | 14557179000 | 70700 | 70600 | 70700 | 70500 | 49 |
| 408 | 20241021 | 134400 | 14553720200 | 70500 | 70600 | 70600 | 70500 | 145 |
| 409 | 20241021 | 134300 | 14543491600 | 70600 | 70700 | 70700 | 70600 | 216 |
| 410 | 20241021 | 134200 | 14528241600 | 70600 | 70700 | 70700 | 70600 | 156 |
| 411 | 20241021 | 134100 | 14517227500 | 70600 | 70700 | 70700 | 70600 | 79 |
| 412 | 20241021 | 134000 | 14511645400 | 70700 | 70600 | 70700 | 70600 | 209 |
| 413 | 20241021 | 133900 | 14496889100 | 70600 | 70700 | 70700 | 70600 | 79 |
| 414 | 20241021 | 133800 | 14491307100 | 70700 | 70600 | 70700 | 70600 | 117 |
| 415 | 20241021 | 133700 | 14483043400 | 70700 | 70800 | 70800 | 70600 | 424 |
| 416 | 20241021 | 133600 | 14453060300 | 70800 | 70800 | 70800 | 70600 | 439 |
| 417 | 20241021 | 133500 | 14422015000 | 70800 | 70700 | 70800 | 70600 | 164 |
| 418 | 20241021 | 133400 | 14410420300 | 70800 | 70700 | 70800 | 70600 | 81 |
| 419 | 20241021 | 133300 | 14404695300 | 70600 | 70800 | 70800 | 70600 | 547 |
| 420 | 20241021 | 133200 | 14366036100 | 70800 | 70700 | 70800 | 70700 | 46 |
| 421 | 20241021 | 133100 | 14362781900 | 70700 | 70800 | 70800 | 70700 | 8 |
| 422 | 20241021 | 133000 | 14362215600 | 70800 | 70700 | 70800 | 70700 | 62 |
| 423 | 20241021 | 132900 | 14357829200 | 70700 | 70700 | 70800 | 70700 | 278 |
| 424 | 20241021 | 132800 | 14338170200 | 70800 | 70800 | 70800 | 70800 | 32 |
| 425 | 20241021 | 132700 | 14335904600 | 70800 | 70700 | 70800 | 70700 | 57 |
| 426 | 20241021 | 132600 | 14331874100 | 70800 | 70900 | 70900 | 70700 | 232 |
| 427 | 20241021 | 132500 | 14315468700 | 70800 | 70800 | 70900 | 70800 | 147 |
| 428 | 20241021 | 132400 | 14305058500 | 70800 | 70800 | 70800 | 70800 | 101 |
| 429 | 20241021 | 132300 | 14297907700 | 70600 | 70700 | 70800 | 70600 | 413 |
| 430 | 20241021 | 132200 | 14268725200 | 70900 | 70800 | 70900 | 70700 | 214 |
| 431 | 20241021 | 132100 | 14253576400 | 70900 | 70900 | 70900 | 70900 | 9 |
| 432 | 20241021 | 132000 | 14252938300 | 70800 | 70900 | 70900 | 70800 | 35 |
| 433 | 20241021 | 131900 | 14250457000 | 70900 | 71000 | 71000 | 70800 | 199 |
| 434 | 20241021 | 131800 | 14236359200 | 71000 | 70900 | 71000 | 70900 | 91 |
| 435 | 20241021 | 131700 | 14229906400 | 71000 | 71000 | 71000 | 71000 | 34 |
| 436 | 20241021 | 131600 | 14227492400 | 71000 | 70900 | 71000 | 70900 | 216 |
| 437 | 20241021 | 131500 | 14212176100 | 71000 | 71100 | 71100 | 71000 | 632 |
| 438 | 20241021 | 131400 | 14167253000 | 71100 | 71200 | 71200 | 71000 | 165 |
| 439 | 20241021 | 131300 | 14155514800 | 71200 | 70900 | 71200 | 70900 | 886 |
| 440 | 20241021 | 131200 | 14092527300 | 70800 | 71000 | 71000 | 70800 | 420 |
| 441 | 20241021 | 131100 | 14062761700 | 71000 | 71000 | 71000 | 70900 | 62 |
| 442 | 20241021 | 131000 | 14058364700 | 71000 | 70900 | 71000 | 70900 | 78 |
| 443 | 20241021 | 130900 | 14052832100 | 71000 | 70900 | 71000 | 70900 | 240 |
| 444 | 20241021 | 130800 | 14035813100 | 70900 | 71000 | 71000 | 70900 | 168 |
| 445 | 20241021 | 130700 | 14023898300 | 70900 | 71000 | 71000 | 70900 | 142 |
| 446 | 20241021 | 130600 | 14013830100 | 70900 | 71000 | 71000 | 70900 | 63 |
| 447 | 20241021 | 130500 | 14009359700 | 70900 | 71000 | 71000 | 70900 | 203 |
| 448 | 20241021 | 130400 | 13994963500 | 71000 | 71000 | 71000 | 70900 | 19 |
| 449 | 20241021 | 130300 | 13993614700 | 71000 | 70900 | 71000 | 70900 | 103 |
| 450 | 20241021 | 130200 | 13986307600 | 71000 | 71000 | 71000 | 70900 | 225 |
| 451 | 20241021 | 130100 | 13970352900 | 71000 | 70900 | 71100 | 70900 | 219 |
| 452 | 20241021 | 130000 | 13954801600 | 71000 | 70900 | 71000 | 70900 | 56 |
| 453 | 20241021 | 125900 | 13950828700 | 70900 | 71000 | 71000 | 70900 | 29 |
| 454 | 20241021 | 125800 | 13948770300 | 70900 | 71000 | 71100 | 70900 | 622 |
| 455 | 20241021 | 125700 | 13904626000 | 71100 | 71000 | 71100 | 71000 | 70 |
| 456 | 20241021 | 125600 | 13899654700 | 71000 | 71100 | 71100 | 71000 | 20 |
| 457 | 20241021 | 125500 | 13898233200 | 71100 | 71000 | 71100 | 70900 | 236 |
| 458 | 20241021 | 125400 | 13881487900 | 71100 | 71000 | 71100 | 71000 | 166 |
| 459 | 20241021 | 125300 | 13869701700 | 71000 | 71100 | 71100 | 71000 | 131 |
| 460 | 20241021 | 125200 | 13860395700 | 71100 | 71100 | 71100 | 71000 | 49 |
| 461 | 20241021 | 125100 | 13856914300 | 71000 | 71000 | 71100 | 71000 | 234 |
| 462 | 20241021 | 125000 | 13840298600 | 71000 | 71100 | 71100 | 71000 | 244 |
| 463 | 20241021 | 124900 | 13822969700 | 71100 | 71100 | 71100 | 71000 | 120 |
| 464 | 20241021 | 124800 | 13814441100 | 71100 | 71100 | 71100 | 71000 | 323 |
| 465 | 20241021 | 124700 | 13791507200 | 71100 | 71000 | 71100 | 71000 | 100 |
| 466 | 20241021 | 124600 | 13784403900 | 71100 | 71100 | 71100 | 71100 | 3 |
| 467 | 20241021 | 124500 | 13784190600 | 71100 | 71000 | 71100 | 71000 | 625 |
| 468 | 20241021 | 124400 | 13739812600 | 71000 | 71100 | 71100 | 71000 | 45 |
| 469 | 20241021 | 124300 | 13736615800 | 71000 | 71100 | 71100 | 71000 | 9 |
| 470 | 20241021 | 124200 | 13735976400 | 71100 | 71000 | 71100 | 71000 | 133 |
| 471 | 20241021 | 124100 | 13726530900 | 71000 | 71100 | 71100 | 71000 | 306 |
| 472 | 20241021 | 124000 | 13704798500 | 71100 | 71100 | 71100 | 71000 | 37 |
| 473 | 20241021 | 123900 | 13702168500 | 71100 | 71000 | 71100 | 71000 | 100 |
| 474 | 20241021 | 123800 | 13695059400 | 71000 | 71000 | 71100 | 71000 | 320 |
| 475 | 20241021 | 123700 | 13672338400 | 71100 | 71100 | 71100 | 71000 | 82 |
| 476 | 20241021 | 123600 | 13666508700 | 71100 | 71200 | 71200 | 71100 | 270 |
| 477 | 20241021 | 123500 | 13647311100 | 71100 | 71000 | 71100 | 71000 | 357 |
| 478 | 20241021 | 123400 | 13621932400 | 71100 | 71000 | 71100 | 71000 | 273 |
| 479 | 20241021 | 123300 | 13602542900 | 71100 | 71100 | 71100 | 71000 | 147 |
| 480 | 20241021 | 123200 | 13592094200 | 71000 | 71100 | 71100 | 71000 | 30 |
| 481 | 20241021 | 123100 | 13589962800 | 71000 | 71100 | 71200 | 71000 | 259 |
| 482 | 20241021 | 123000 | 13571562800 | 71200 | 71200 | 71200 | 71100 | 5 |
| 483 | 20241021 | 122900 | 13571207000 | 71100 | 71200 | 71200 | 71100 | 42 |
| 484 | 20241021 | 122800 | 13568217200 | 71200 | 71200 | 71200 | 71100 | 67 |
| 485 | 20241021 | 122700 | 13563449800 | 71200 | 71000 | 71200 | 71000 | 488 |
| 486 | 20241021 | 122600 | 13528768400 | 71100 | 71000 | 71100 | 71000 | 122 |
| 487 | 20241021 | 122500 | 13520103200 | 71100 | 71100 | 71100 | 71000 | 28 |
| 488 | 20241021 | 122400 | 13518114800 | 71100 | 71000 | 71100 | 70900 | 246 |
| 489 | 20241021 | 122300 | 13500660400 | 71000 | 71100 | 71100 | 70900 | 455 |
| 490 | 20241021 | 122200 | 13468352300 | 71000 | 71100 | 71100 | 71000 | 35 |
| 491 | 20241021 | 122100 | 13465866800 | 71100 | 71100 | 71200 | 71000 | 370 |
| 492 | 20241021 | 122000 | 13439580900 | 71200 | 71200 | 71200 | 71100 | 280 |
| 493 | 20241021 | 121900 | 13419665900 | 71100 | 71200 | 71200 | 71100 | 63 |
| 494 | 20241021 | 121800 | 13415185900 | 71200 | 71100 | 71200 | 71100 | 31 |
| 495 | 20241021 | 121700 | 13412979200 | 71200 | 71200 | 71300 | 71100 | 446 |
| 496 | 20241021 | 121600 | 13381225600 | 71200 | 71100 | 71200 | 71000 | 1403 |
| 497 | 20241021 | 121500 | 13281472600 | 71100 | 71100 | 71200 | 71100 | 87 |
| 498 | 20241021 | 121400 | 13275284600 | 71100 | 71200 | 71200 | 71100 | 675 |
| 499 | 20241021 | 121300 | 13227282100 | 71100 | 71300 | 71300 | 71100 | 414 |
| 500 | 20241021 | 121200 | 13197788200 | 71200 | 71200 | 71300 | 71200 | 498 |
| 501 | 20241021 | 121100 | 13162315400 | 71200 | 71100 | 71200 | 71000 | 1001 |
| 502 | 20241021 | 121000 | 13091107900 | 71000 | 71000 | 71000 | 70900 | 481 |
| 503 | 20241021 | 120900 | 13056973700 | 71000 | 71000 | 71100 | 70900 | 215 |
| 504 | 20241021 | 120800 | 13041708700 | 71000 | 71000 | 71000 | 70900 | 101 |
| 505 | 20241021 | 120700 | 13034538200 | 71000 | 70800 | 71000 | 70700 | 559 |
| 506 | 20241021 | 120600 | 12994924700 | 70900 | 71000 | 71000 | 70800 | 233 |
| 507 | 20241021 | 120500 | 12978407800 | 70900 | 71000 | 71000 | 70900 | 57 |
| 508 | 20241021 | 120400 | 12974361900 | 70900 | 70900 | 71000 | 70900 | 113 |
| 509 | 20241021 | 120300 | 12966339400 | 70900 | 71100 | 71100 | 70900 | 328 |
| 510 | 20241021 | 120200 | 12943060200 | 71200 | 70800 | 71200 | 70800 | 909 |
| 511 | 20241021 | 120100 | 12878507800 | 70800 | 70700 | 70800 | 70700 | 378 |
| 512 | 20241021 | 120000 | 12851747400 | 70600 | 70400 | 70700 | 70400 | 389 |
| 513 | 20241021 | 115900 | 12824310600 | 70500 | 70500 | 70700 | 70500 | 181 |
| 514 | 20241021 | 115800 | 12811539400 | 70700 | 70500 | 70700 | 70500 | 264 |
| 515 | 20241021 | 115700 | 12792917000 | 70600 | 70500 | 70800 | 70500 | 354 |
| 516 | 20241021 | 115600 | 12767896200 | 70500 | 70500 | 70700 | 70400 | 435 |
| 517 | 20241021 | 115500 | 12737239400 | 70700 | 70600 | 70700 | 70400 | 212 |
| 518 | 20241021 | 115400 | 12722298700 | 70600 | 70600 | 70600 | 70400 | 119 |
| 519 | 20241021 | 115300 | 12713904200 | 70600 | 70600 | 70700 | 70400 | 434 |
| 520 | 20241021 | 115200 | 12683323900 | 70400 | 70400 | 70800 | 70400 | 973 |
| 521 | 20241021 | 115100 | 12614668400 | 70300 | 70300 | 70500 | 70300 | 131 |
| 522 | 20241021 | 115000 | 12605447200 | 70300 | 70400 | 70500 | 70300 | 245 |
| 523 | 20241021 | 114900 | 12588214200 | 70400 | 70300 | 70500 | 70300 | 410 |
| 524 | 20241021 | 114800 | 12559384500 | 70300 | 70300 | 70500 | 70300 | 100 |
| 525 | 20241021 | 114700 | 12552353500 | 70300 | 70500 | 70600 | 70300 | 274 |
| 526 | 20241021 | 114600 | 12533071400 | 70300 | 70400 | 70500 | 70300 | 376 |
| 527 | 20241021 | 114500 | 12506616300 | 70400 | 70500 | 70600 | 70400 | 104 |
| 528 | 20241021 | 114400 | 12499291700 | 70400 | 70500 | 70500 | 70400 | 260 |
| 529 | 20241021 | 114300 | 12480977500 | 70500 | 70400 | 70500 | 70400 | 198 |
| 530 | 20241021 | 114200 | 12467035700 | 70400 | 70400 | 70500 | 70400 | 263 |
| 531 | 20241021 | 114100 | 12448517700 | 70400 | 70400 | 70500 | 70400 | 279 |
| 532 | 20241021 | 114000 | 12428867400 | 70400 | 70500 | 70600 | 70400 | 238 |
| 533 | 20241021 | 113900 | 12412093900 | 70500 | 70600 | 70600 | 70500 | 394 |
| 534 | 20241021 | 113800 | 12384315200 | 70600 | 70600 | 70700 | 70500 | 229 |
| 535 | 20241021 | 113700 | 12368161000 | 70600 | 70600 | 70700 | 70400 | 232 |
| 536 | 20241021 | 113600 | 12351803900 | 70400 | 70600 | 70700 | 70400 | 2015 |
| 537 | 20241021 | 113500 | 12209869000 | 70600 | 70700 | 70700 | 70600 | 465 |
| 538 | 20241021 | 113400 | 12177023200 | 70700 | 70600 | 70700 | 70400 | 1272 |
| 539 | 20241021 | 113300 | 12087231900 | 70500 | 70600 | 70700 | 70500 | 161 |
| 540 | 20241021 | 113200 | 12075871900 | 70600 | 70700 | 70700 | 70600 | 425 |
| 541 | 20241021 | 113100 | 12045862600 | 70600 | 70700 | 70700 | 70500 | 205 |
| 542 | 20241021 | 113000 | 12031388700 | 70800 | 70700 | 70800 | 70600 | 151 |
| 543 | 20241021 | 112900 | 12020711000 | 70700 | 70700 | 70800 | 70600 | 437 |
| 544 | 20241021 | 112800 | 11989819300 | 70700 | 70800 | 70800 | 70600 | 523 |
| 545 | 20241021 | 112700 | 11952822600 | 70800 | 70800 | 70900 | 70700 | 351 |
| 546 | 20241021 | 112600 | 11927954300 | 70600 | 70800 | 70900 | 70600 | 392 |
| 547 | 20241021 | 112500 | 11900236500 | 70700 | 70800 | 70800 | 70700 | 666 |
| 548 | 20241021 | 112400 | 11853143900 | 70700 | 70800 | 70800 | 70700 | 131 |
| 549 | 20241021 | 112300 | 11843878400 | 70700 | 70700 | 70800 | 70600 | 269 |
| 550 | 20241021 | 112200 | 11824874800 | 70600 | 70600 | 70800 | 70500 | 396 |
| 551 | 20241021 | 112100 | 11796935700 | 70700 | 70600 | 70700 | 70500 | 132 |
| 552 | 20241021 | 112000 | 11787615900 | 70700 | 70600 | 70700 | 70600 | 233 |
| 553 | 20241021 | 111900 | 11771159900 | 70600 | 70800 | 70800 | 70600 | 326 |
| 554 | 20241021 | 111800 | 11748113700 | 70800 | 70700 | 70900 | 70700 | 418 |
| 555 | 20241021 | 111700 | 11718557600 | 70600 | 70800 | 70800 | 70600 | 333 |
| 556 | 20241021 | 111600 | 11695031400 | 70700 | 70800 | 70900 | 70700 | 189 |
| 557 | 20241021 | 111500 | 11681659300 | 70800 | 70800 | 70900 | 70700 | 428 |
| 558 | 20241021 | 111400 | 11651377000 | 70700 | 70600 | 70800 | 70500 | 264 |
| 559 | 20241021 | 111300 | 11632723000 | 70700 | 70400 | 70800 | 70400 | 289 |
| 560 | 20241021 | 111200 | 11612319600 | 70700 | 70300 | 70700 | 70300 | 780 |
| 561 | 20241021 | 111100 | 11557219200 | 70400 | 70300 | 70400 | 70200 | 752 |
| 562 | 20241021 | 111000 | 11504357100 | 70300 | 70500 | 70500 | 70200 | 97 |
| 563 | 20241021 | 110900 | 11497539300 | 70500 | 70400 | 70500 | 70200 | 290 |
| 564 | 20241021 | 110800 | 11477163700 | 70300 | 70400 | 70500 | 70200 | 441 |
| 565 | 20241021 | 110700 | 11446158900 | 70500 | 70300 | 70500 | 70300 | 128 |
| 566 | 20241021 | 110600 | 11437160000 | 70300 | 70300 | 70700 | 70300 | 281 |
| 567 | 20241021 | 110500 | 11417375900 | 70200 | 70300 | 70300 | 70200 | 306 |
| 568 | 20241021 | 110400 | 11395876800 | 70200 | 70300 | 70400 | 70200 | 293 |
| 569 | 20241021 | 110300 | 11375303700 | 70300 | 70300 | 70300 | 70200 | 272 |
| 570 | 20241021 | 110200 | 11356202200 | 70300 | 70400 | 70500 | 70200 | 907 |
| 571 | 20241021 | 110100 | 11292375400 | 70400 | 70400 | 70400 | 70200 | 396 |
| 572 | 20241021 | 110000 | 11264549500 | 70400 | 70400 | 70400 | 70200 | 270 |
| 573 | 20241021 | 105900 | 11245565700 | 70300 | 70400 | 70400 | 70300 | 322 |
| 574 | 20241021 | 105800 | 11222924900 | 70300 | 70300 | 70400 | 70300 | 147 |
| 575 | 20241021 | 105700 | 11212585700 | 70400 | 70400 | 70400 | 70300 | 477 |
| 576 | 20241021 | 105600 | 11179033400 | 70300 | 70400 | 70400 | 70200 | 1343 |
| 577 | 20241021 | 105500 | 11084685700 | 70300 | 70500 | 70500 | 70300 | 1109 |
| 578 | 20241021 | 105400 | 11006654400 | 70500 | 70600 | 70700 | 70400 | 438 |
| 579 | 20241021 | 105300 | 10975781800 | 70600 | 70500 | 70600 | 70500 | 155 |
| 580 | 20241021 | 105200 | 10964850100 | 70600 | 70600 | 70600 | 70500 | 128 |
| 581 | 20241021 | 105100 | 10955814200 | 70500 | 70700 | 70700 | 70500 | 318 |
| 582 | 20241021 | 105000 | 10933362400 | 70600 | 70700 | 70700 | 70500 | 806 |
| 583 | 20241021 | 104900 | 10876497400 | 70600 | 70700 | 70700 | 70600 | 57 |
| 584 | 20241021 | 104800 | 10872471400 | 70700 | 70700 | 70700 | 70600 | 267 |
| 585 | 20241021 | 104700 | 10853606400 | 70600 | 70700 | 70800 | 70600 | 631 |
| 586 | 20241021 | 104600 | 10809045600 | 70700 | 70700 | 70800 | 70700 | 365 |
| 587 | 20241021 | 104500 | 10783238300 | 70700 | 70900 | 70900 | 70700 | 176 |
| 588 | 20241021 | 104400 | 10770790500 | 70900 | 70800 | 70900 | 70700 | 290 |
| 589 | 20241021 | 104300 | 10750259600 | 70800 | 70900 | 70900 | 70800 | 101 |
| 590 | 20241021 | 104200 | 10743099800 | 71000 | 70800 | 71000 | 70800 | 216 |
| 591 | 20241021 | 104100 | 10727799400 | 70800 | 70800 | 70800 | 70700 | 611 |
| 592 | 20241021 | 104000 | 10684547200 | 70700 | 70800 | 70900 | 70700 | 356 |
| 593 | 20241021 | 103900 | 10659340300 | 70800 | 70800 | 70900 | 70700 | 447 |
| 594 | 20241021 | 103800 | 10627686200 | 70700 | 70700 | 70800 | 70600 | 67 |
| 595 | 20241021 | 103700 | 10622951200 | 70700 | 70700 | 70700 | 70600 | 414 |
| 596 | 20241021 | 103600 | 10593715600 | 70600 | 70500 | 70700 | 70500 | 230 |
| 597 | 20241021 | 103500 | 10577474600 | 70600 | 70600 | 70700 | 70600 | 154 |
| 598 | 20241021 | 103400 | 10566601800 | 70600 | 70700 | 70800 | 70600 | 841 |
| 599 | 20241021 | 103300 | 10507215500 | 70600 | 70600 | 70800 | 70600 | 783 |
| 600 | 20241021 | 103200 | 10451909100 | 70500 | 70800 | 70800 | 70400 | 942 |
| 601 | 20241021 | 103100 | 10385455900 | 70700 | 70900 | 71000 | 70700 | 781 |
| 602 | 20241021 | 103000 | 10330186700 | 70900 | 70900 | 71000 | 70800 | 949 |
| 603 | 20241021 | 102900 | 10262912500 | 70900 | 71000 | 71000 | 70900 | 176 |
| 604 | 20241021 | 102800 | 10250422700 | 71000 | 71000 | 71100 | 71000 | 781 |
| 605 | 20241021 | 102700 | 10194968400 | 71000 | 70900 | 71200 | 70900 | 297 |
| 606 | 20241021 | 102600 | 10173861500 | 70900 | 70900 | 71100 | 70900 | 378 |
| 607 | 20241021 | 102500 | 10147020000 | 71000 | 71100 | 71100 | 70900 | 182 |
| 608 | 20241021 | 102400 | 10134109000 | 71100 | 71200 | 71300 | 71100 | 640 |
| 609 | 20241021 | 102300 | 10088546300 | 71100 | 71100 | 71200 | 70900 | 2080 |
| 610 | 20241021 | 102200 | 9940801800 | 71100 | 71200 | 71200 | 71100 | 139 |
| 611 | 20241021 | 102100 | 9930914700 | 71200 | 71300 | 71300 | 71100 | 336 |
| 612 | 20241021 | 102000 | 9907001600 | 71300 | 71500 | 71500 | 71200 | 1317 |
| 613 | 20241021 | 101900 | 9813005300 | 71500 | 71400 | 71600 | 71400 | 1048 |
| 614 | 20241021 | 101800 | 9738106900 | 71400 | 71400 | 71500 | 71400 | 274 |
| 615 | 20241021 | 101700 | 9718537200 | 71400 | 71300 | 71400 | 71200 | 392 |
| 616 | 20241021 | 101600 | 9690582800 | 71300 | 71400 | 71400 | 71100 | 1095 |
| 617 | 20241021 | 101500 | 9612566100 | 71200 | 71300 | 71500 | 71000 | 4521 |
| 618 | 20241021 | 101400 | 9290413700 | 71300 | 71300 | 71400 | 71200 | 979 |
| 619 | 20241021 | 101300 | 9220618700 | 71200 | 71100 | 71300 | 71000 | 1158 |
| 620 | 20241021 | 101200 | 9138197000 | 71100 | 71000 | 71200 | 70900 | 611 |
| 621 | 20241021 | 101100 | 9094790700 | 71000 | 71100 | 71100 | 70900 | 1333 |
| 622 | 20241021 | 101000 | 9000194600 | 71200 | 71400 | 71400 | 71100 | 745 |
| 623 | 20241021 | 100900 | 8947105800 | 71300 | 71200 | 71600 | 71200 | 2581 |
| 624 | 20241021 | 100800 | 8762802200 | 71300 | 70900 | 71300 | 70700 | 4367 |
| 625 | 20241021 | 100700 | 8452209100 | 70900 | 71100 | 71100 | 70800 | 757 |
| 626 | 20241021 | 100600 | 8398463800 | 71000 | 71000 | 71100 | 71000 | 1009 |
| 627 | 20241021 | 100500 | 8326802600 | 71100 | 71000 | 71300 | 70900 | 2894 |
| 628 | 20241021 | 100400 | 8121080300 | 70900 | 70800 | 70900 | 70700 | 920 |
| 629 | 20241021 | 100300 | 8055896200 | 70800 | 70900 | 71000 | 70700 | 1263 |
| 630 | 20241021 | 100200 | 7966402500 | 71000 | 70600 | 71200 | 70600 | 5134 |
| 631 | 20241021 | 100100 | 7602095600 | 70700 | 70500 | 70700 | 70400 | 743 |
| 632 | 20241021 | 100000 | 7549688800 | 70600 | 70600 | 70900 | 70400 | 2799 |
| 633 | 20241021 | 095900 | 7351804300 | 70600 | 69900 | 70600 | 69700 | 5012 |
| 634 | 20241021 | 095800 | 7000151900 | 69800 | 69500 | 69800 | 69500 | 885 |
| 635 | 20241021 | 095700 | 6938480500 | 69500 | 69500 | 69800 | 69000 | 2998 |
| 636 | 20241021 | 095600 | 6730637100 | 69400 | 69200 | 69400 | 69000 | 5306 |
| 637 | 20241021 | 095500 | 6363928900 | 69300 | 69400 | 69400 | 69200 | 3545 |
| 638 | 20241021 | 095400 | 6118308300 | 69400 | 69500 | 69500 | 69300 | 1377 |
| 639 | 20241021 | 095300 | 6022750700 | 69500 | 69500 | 69600 | 69400 | 2070 |
| 640 | 20241021 | 095200 | 5878990500 | 69500 | 69600 | 69600 | 69400 | 1641 |
| 641 | 20241021 | 095100 | 5764953900 | 69500 | 69700 | 69700 | 69400 | 2216 |
| 642 | 20241021 | 095000 | 5610820500 | 69700 | 69700 | 69700 | 69400 | 5650 |
| 643 | 20241021 | 094900 | 5217740300 | 69700 | 69700 | 69800 | 69700 | 1177 |
| 644 | 20241021 | 094800 | 5135699900 | 69700 | 69700 | 69800 | 69600 | 1574 |
| 645 | 20241021 | 094700 | 5025992800 | 69700 | 69900 | 69900 | 69600 | 2816 |
| 646 | 20241021 | 094600 | 4829660500 | 69800 | 69900 | 69900 | 69800 | 476 |
| 647 | 20241021 | 094500 | 4796423300 | 69900 | 69800 | 69900 | 69800 | 855 |
| 648 | 20241021 | 094400 | 4736692700 | 69800 | 69800 | 69900 | 69700 | 2903 |
| 649 | 20241021 | 094300 | 4534035400 | 69800 | 69900 | 70000 | 69800 | 2572 |
| 650 | 20241021 | 094200 | 4354389000 | 69900 | 70200 | 70200 | 69800 | 5593 |
| 651 | 20241021 | 094100 | 3962821300 | 70200 | 70300 | 70300 | 70200 | 666 |
| 652 | 20241021 | 094000 | 3916030400 | 70200 | 70500 | 70500 | 70200 | 599 |
| 653 | 20241021 | 093900 | 3873935100 | 70500 | 70300 | 70500 | 70300 | 302 |
| 654 | 20241021 | 093800 | 3852684900 | 70300 | 70400 | 70400 | 70200 | 503 |
| 655 | 20241021 | 093700 | 3817342400 | 70400 | 70200 | 70400 | 70100 | 966 |
| 656 | 20241021 | 093600 | 3749535300 | 70200 | 70500 | 70600 | 70100 | 5531 |
| 657 | 20241021 | 093500 | 3360895800 | 70500 | 70400 | 70600 | 70400 | 969 |
| 658 | 20241021 | 093400 | 3292657100 | 70500 | 70500 | 70600 | 70400 | 652 |
| 659 | 20241021 | 093300 | 3246701800 | 70500 | 70600 | 70700 | 70500 | 450 |
| 660 | 20241021 | 093200 | 3214944100 | 70500 | 70500 | 70600 | 70400 | 362 |
| 661 | 20241021 | 093100 | 3189435300 | 70600 | 70500 | 70600 | 70300 | 1983 |
| 662 | 20241021 | 093000 | 3049840800 | 70400 | 70500 | 70500 | 70400 | 1201 |
| 663 | 20241021 | 092900 | 2965287700 | 70500 | 70600 | 70600 | 70400 | 770 |
| 664 | 20241021 | 092800 | 2911003700 | 70600 | 70700 | 70700 | 70400 | 2389 |
| 665 | 20241021 | 092700 | 2742492300 | 70800 | 70800 | 70800 | 70600 | 1219 |
| 666 | 20241021 | 092600 | 2656297400 | 70800 | 70900 | 71000 | 70700 | 1499 |
| 667 | 20241021 | 092500 | 2550084100 | 71000 | 71100 | 71200 | 71000 | 404 |
| 668 | 20241021 | 092400 | 2521379300 | 71100 | 70700 | 71100 | 70700 | 589 |
| 669 | 20241021 | 092300 | 2479663300 | 70800 | 71100 | 71100 | 70700 | 920 |
| 670 | 20241021 | 092200 | 2414531200 | 71100 | 70700 | 71100 | 70600 | 2330 |
| 671 | 20241021 | 092100 | 2249241300 | 70700 | 70700 | 70800 | 70600 | 136 |
| 672 | 20241021 | 092000 | 2239628100 | 70600 | 70600 | 70700 | 70500 | 592 |
| 673 | 20241021 | 091900 | 2197853400 | 70500 | 70500 | 70700 | 70400 | 916 |
| 674 | 20241021 | 091800 | 2133211600 | 70500 | 70500 | 70500 | 70400 | 814 |
| 675 | 20241021 | 091700 | 2075830200 | 70400 | 70500 | 70500 | 70400 | 410 |
| 676 | 20241021 | 091600 | 2046942200 | 70500 | 70400 | 70600 | 70400 | 1164 |
| 677 | 20241021 | 091500 | 1964893400 | 70400 | 70200 | 70500 | 70100 | 890 |
| 678 | 20241021 | 091400 | 1902372100 | 70200 | 70400 | 70400 | 70100 | 1516 |
| 679 | 20241021 | 091300 | 1795918800 | 70400 | 70600 | 70600 | 70300 | 1118 |
| 680 | 20241021 | 091200 | 1717186900 | 70500 | 70800 | 70900 | 70500 | 2291 |
| 681 | 20241021 | 091100 | 1555334200 | 70800 | 70900 | 71000 | 70700 | 2157 |
| 682 | 20241021 | 091000 | 1402601000 | 70800 | 70900 | 71000 | 70800 | 2226 |
| 683 | 20241021 | 090900 | 1244964600 | 70900 | 71100 | 71200 | 70800 | 1555 |
| 684 | 20241021 | 090800 | 1134585000 | 71200 | 71300 | 71400 | 71100 | 633 |
| 685 | 20241021 | 090700 | 1089483200 | 71400 | 71500 | 71500 | 70800 | 5164 |
| 686 | 20241021 | 090600 | 722363800 | 71400 | 71500 | 71600 | 71400 | 559 |
| 687 | 20241021 | 090500 | 682448000 | 71500 | 72000 | 72000 | 71300 | 1183 |
| 688 | 20241021 | 090400 | 597752600 | 72000 | 72000 | 72000 | 71900 | 359 |
| 689 | 20241021 | 090300 | 571928600 | 71900 | 72100 | 72500 | 71900 | 1793 |
| 690 | 20241021 | 090200 | 442764200 | 72200 | 72100 | 72200 | 72000 | 802 |
| 691 | 20241021 | 090100 | 384975400 | 72100 | 72600 | 72600 | 71900 | 2283 |
| 692 | 20241021 | 090000 | 220375000 | 72500 | 72700 | 72800 | 72400 | 3028 |