36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 202400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 2529 |
| 3 | 20250204 | 202300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20250204 | 202200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20250204 | 202100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20250204 | 202000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20250204 | 201900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20250204 | 201800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20250204 | 201700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20250204 | 201600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20250204 | 201500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20250204 | 201400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20250204 | 201300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20250204 | 201200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20250204 | 201100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20250204 | 201000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20250204 | 200900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20250204 | 200800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20250204 | 200700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20250204 | 200600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20250204 | 200500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20250204 | 200400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20250204 | 200300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20250204 | 200200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20250204 | 200100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20250204 | 200000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20250204 | 195900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20250204 | 195800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20250204 | 195700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20250204 | 195600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20250204 | 195500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20250204 | 195400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 2529 |
| 33 | 20250204 | 195300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20250204 | 195200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20250204 | 195100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20250204 | 195000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20250204 | 194900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20250204 | 194800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20250204 | 194700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20250204 | 194600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20250204 | 194500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20250204 | 194400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20250204 | 194300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20250204 | 194200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20250204 | 194100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20250204 | 194000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20250204 | 193900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20250204 | 193800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20250204 | 193700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20250204 | 193600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20250204 | 193500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20250204 | 193400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20250204 | 193300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20250204 | 193200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20250204 | 193100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20250204 | 193000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20250204 | 192900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20250204 | 192800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20250204 | 192700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20250204 | 192600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20250204 | 192500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20250204 | 192400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 2529 |
| 63 | 20250204 | 192300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20250204 | 192200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20250204 | 192100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20250204 | 192000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20250204 | 191900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20250204 | 191800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20250204 | 191700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20250204 | 191600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20250204 | 191500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20250204 | 191400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20250204 | 191300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20250204 | 191200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20250204 | 191100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20250204 | 191000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20250204 | 190900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20250204 | 190800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20250204 | 190700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20250204 | 190600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20250204 | 190500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20250204 | 190400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20250204 | 190300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20250204 | 190200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20250204 | 190100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20250204 | 190000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20250204 | 185900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20250204 | 185800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20250204 | 185700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20250204 | 185600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20250204 | 185500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20250204 | 185400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 2529 |
| 93 | 20250204 | 185300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20250204 | 185200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20250204 | 185100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20250204 | 185000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20250204 | 184900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20250204 | 184800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20250204 | 184700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20250204 | 184600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20250204 | 184500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20250204 | 184400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20250204 | 184300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20250204 | 184200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20250204 | 184100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20250204 | 184000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20250204 | 183900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20250204 | 183800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20250204 | 183700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20250204 | 183600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20250204 | 183500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20250204 | 183400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20250204 | 183300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20250204 | 183200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20250204 | 183100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20250204 | 183000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20250204 | 182900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20250204 | 182800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20250204 | 182700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20250204 | 182600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20250204 | 182500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20250204 | 182400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 2529 |
| 123 | 20250204 | 182300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20250204 | 182200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20250204 | 182100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20250204 | 182000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20250204 | 181900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20250204 | 181800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20250204 | 181700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20250204 | 181600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20250204 | 181500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20250204 | 181400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20250204 | 181300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20250204 | 181200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20250204 | 181100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20250204 | 181000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20250204 | 180900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20250204 | 180800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20250204 | 180700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20250204 | 180600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20250204 | 180500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20250204 | 180400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20250204 | 180300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20250204 | 180200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20250204 | 180100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20250204 | 180000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20250204 | 175900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20250204 | 175800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20250204 | 175700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20250204 | 175600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20250204 | 175500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20250204 | 175400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 2529 |
| 153 | 20250204 | 175300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20250204 | 175200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20250204 | 175100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20250204 | 175000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20250204 | 174900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20250204 | 174800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20250204 | 174700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20250204 | 174600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20250204 | 174500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20250204 | 174400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20250204 | 174300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20250204 | 174200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20250204 | 174100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20250204 | 174000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20250204 | 173900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20250204 | 173800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20250204 | 173700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20250204 | 173600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20250204 | 173500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20250204 | 173400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20250204 | 173300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20250204 | 173200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20250204 | 173100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20250204 | 173000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20250204 | 172900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20250204 | 172800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20250204 | 172700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20250204 | 172600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20250204 | 172500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20250204 | 172400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 2529 |
| 183 | 20250204 | 172300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20250204 | 172200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20250204 | 172100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20250204 | 172000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20250204 | 171900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20250204 | 171800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20250204 | 171700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20250204 | 171600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20250204 | 171500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20250204 | 171400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20250204 | 171300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20250204 | 171200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20250204 | 171100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20250204 | 171000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20250204 | 170900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20250204 | 170800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20250204 | 170700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20250204 | 170600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20250204 | 170500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20250204 | 170400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20250204 | 170300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20250204 | 170200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20250204 | 170100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20250204 | 170000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20250204 | 165900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20250204 | 165800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20250204 | 165700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20250204 | 165600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20250204 | 165500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20250204 | 165400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 2529 |
| 213 | 20250204 | 165300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20250204 | 165200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20250204 | 165100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20250204 | 165000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20250204 | 164900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20250204 | 164800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20250204 | 164700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20250204 | 164600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20250204 | 164500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20250204 | 164400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20250204 | 164300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20250204 | 164200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20250204 | 164100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20250204 | 164000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20250204 | 163900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20250204 | 163800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20250204 | 163700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20250204 | 163600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20250204 | 163500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20250204 | 163400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20250204 | 163300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20250204 | 163200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20250204 | 163100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20250204 | 163000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20250204 | 162900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20250204 | 162800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20250204 | 162700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20250204 | 162600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20250204 | 162500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20250204 | 162400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 2529 |
| 243 | 20250204 | 162300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20250204 | 162200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20250204 | 162100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20250204 | 162000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20250204 | 161900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20250204 | 161800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20250204 | 161700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20250204 | 161600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20250204 | 161500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20250204 | 161400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20250204 | 161300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20250204 | 161200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20250204 | 161100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20250204 | 161000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20250204 | 160900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20250204 | 160800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20250204 | 160700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20250204 | 160600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20250204 | 160500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20250204 | 160400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20250204 | 160300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20250204 | 160200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20250204 | 160100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20250204 | 160000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 267 | 20250204 | 155900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 268 | 20250204 | 155800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 269 | 20250204 | 155700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 270 | 20250204 | 155600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 271 | 20250204 | 155500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 272 | 20250204 | 155400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 2529 |
| 273 | 20250204 | 155300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 274 | 20250204 | 155200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 275 | 20250204 | 155100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 276 | 20250204 | 155000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 277 | 20250204 | 154900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 278 | 20250204 | 154800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 279 | 20250204 | 154700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 280 | 20250204 | 154600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 281 | 20250204 | 154500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 282 | 20250204 | 154400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 283 | 20250204 | 154300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 284 | 20250204 | 154200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 285 | 20250204 | 154100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 286 | 20250204 | 154000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 287 | 20250204 | 153900 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 288 | 20250204 | 153800 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 289 | 20250204 | 153700 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 290 | 20250204 | 153600 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 291 | 20250204 | 153500 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 292 | 20250204 | 153400 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 293 | 20250204 | 153300 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 294 | 20250204 | 153200 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 295 | 20250204 | 153100 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 296 | 20250204 | 153000 | 9287455100 | 60600 | 60600 | 60600 | 60600 | 2529 |
| 297 | 20250204 | 152900 | 9134197700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 298 | 20250204 | 152800 | 9134197700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 299 | 20250204 | 152700 | 9134197700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 300 | 20250204 | 152600 | 9134197700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 301 | 20250204 | 152500 | 9134197700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 302 | 20250204 | 152400 | 9134197700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 303 | 20250204 | 152300 | 9134197700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 304 | 20250204 | 152200 | 9134197700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 305 | 20250204 | 152100 | 9134197700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 306 | 20250204 | 152000 | 9134197700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 307 | 20250204 | 151900 | 9134197700 | 60700 | 60700 | 60800 | 60700 | 135 |
| 308 | 20250204 | 151800 | 9125997900 | 60700 | 60900 | 60900 | 60700 | 368 |
| 309 | 20250204 | 151700 | 9103616500 | 60900 | 60700 | 60900 | 60700 | 366 |
| 310 | 20250204 | 151600 | 9081334700 | 60900 | 60700 | 60900 | 60700 | 479 |
| 311 | 20250204 | 151500 | 9052218900 | 60700 | 60900 | 61000 | 60700 | 882 |
| 312 | 20250204 | 151400 | 8998552600 | 61000 | 61000 | 61000 | 60800 | 262 |
| 313 | 20250204 | 151300 | 8982593500 | 61000 | 61000 | 61000 | 60800 | 429 |
| 314 | 20250204 | 151200 | 8956443600 | 60900 | 60900 | 61000 | 60800 | 235 |
| 315 | 20250204 | 151100 | 8942111900 | 61000 | 60900 | 61000 | 60900 | 372 |
| 316 | 20250204 | 151000 | 8919422200 | 61000 | 60900 | 61000 | 60700 | 991 |
| 317 | 20250204 | 150900 | 8859080800 | 60900 | 60900 | 60900 | 60800 | 351 |
| 318 | 20250204 | 150800 | 8837705200 | 60900 | 60900 | 60900 | 60800 | 566 |
| 319 | 20250204 | 150700 | 8803237500 | 60900 | 60900 | 60900 | 60800 | 282 |
| 320 | 20250204 | 150600 | 8786077500 | 60900 | 60900 | 60900 | 60800 | 392 |
| 321 | 20250204 | 150500 | 8762211200 | 60900 | 60900 | 60900 | 60700 | 214 |
| 322 | 20250204 | 150400 | 8749181700 | 60900 | 60900 | 60900 | 60800 | 566 |
| 323 | 20250204 | 150300 | 8714720000 | 60900 | 60800 | 60900 | 60800 | 529 |
| 324 | 20250204 | 150200 | 8682504700 | 60800 | 60900 | 60900 | 60800 | 234 |
| 325 | 20250204 | 150100 | 8668265900 | 60900 | 60800 | 60900 | 60800 | 384 |
| 326 | 20250204 | 150000 | 8644897500 | 60800 | 60800 | 60900 | 60700 | 257 |
| 327 | 20250204 | 145900 | 8629268000 | 60800 | 60900 | 60900 | 60700 | 302 |
| 328 | 20250204 | 145800 | 8610894500 | 60900 | 60800 | 60900 | 60700 | 332 |
| 329 | 20250204 | 145700 | 8590685000 | 60900 | 60900 | 60900 | 60700 | 181 |
| 330 | 20250204 | 145600 | 8579667700 | 60900 | 60800 | 60900 | 60700 | 472 |
| 331 | 20250204 | 145500 | 8550948400 | 60900 | 60800 | 60900 | 60800 | 347 |
| 332 | 20250204 | 145400 | 8529832400 | 60800 | 60800 | 60800 | 60700 | 379 |
| 333 | 20250204 | 145300 | 8506789800 | 60800 | 60900 | 60900 | 60700 | 237 |
| 334 | 20250204 | 145200 | 8492375900 | 60900 | 60800 | 60900 | 60700 | 270 |
| 335 | 20250204 | 145100 | 8475940900 | 60800 | 60700 | 60900 | 60700 | 160 |
| 336 | 20250204 | 145000 | 8466204700 | 60700 | 60900 | 60900 | 60700 | 151 |
| 337 | 20250204 | 144900 | 8457020500 | 60900 | 60900 | 60900 | 60800 | 164 |
| 338 | 20250204 | 144800 | 8447035900 | 60800 | 60600 | 60800 | 60500 | 229 |
| 339 | 20250204 | 144700 | 8433154400 | 60600 | 60800 | 60800 | 60500 | 334 |
| 340 | 20250204 | 144600 | 8412898900 | 60900 | 60800 | 60900 | 60700 | 217 |
| 341 | 20250204 | 144500 | 8399701600 | 60800 | 60800 | 60800 | 60700 | 178 |
| 342 | 20250204 | 144400 | 8388886000 | 60700 | 60800 | 60800 | 60700 | 221 |
| 343 | 20250204 | 144300 | 8375449500 | 60800 | 60700 | 60800 | 60500 | 309 |
| 344 | 20250204 | 144200 | 8356703000 | 60700 | 60700 | 60700 | 60600 | 255 |
| 345 | 20250204 | 144100 | 8341229800 | 60700 | 60700 | 60700 | 60600 | 91 |
| 346 | 20250204 | 144000 | 8335707600 | 60700 | 60800 | 60800 | 60700 | 497 |
| 347 | 20250204 | 143900 | 8305529600 | 60800 | 60800 | 60900 | 60700 | 284 |
| 348 | 20250204 | 143800 | 8288258300 | 60800 | 60900 | 60900 | 60700 | 119 |
| 349 | 20250204 | 143700 | 8281020900 | 60800 | 60800 | 60900 | 60700 | 265 |
| 350 | 20250204 | 143600 | 8264905500 | 60800 | 60800 | 60900 | 60800 | 128 |
| 351 | 20250204 | 143500 | 8257118000 | 60900 | 60700 | 60900 | 60600 | 318 |
| 352 | 20250204 | 143400 | 8237779500 | 60700 | 60800 | 60800 | 60600 | 82 |
| 353 | 20250204 | 143300 | 8232803200 | 60800 | 60800 | 60800 | 60700 | 279 |
| 354 | 20250204 | 143200 | 8215841700 | 60800 | 60700 | 60800 | 60600 | 264 |
| 355 | 20250204 | 143100 | 8199795600 | 60700 | 60600 | 60700 | 60600 | 175 |
| 356 | 20250204 | 143000 | 8189179700 | 60700 | 60600 | 60700 | 60600 | 329 |
| 357 | 20250204 | 142900 | 8169215400 | 60700 | 60600 | 60700 | 60600 | 64 |
| 358 | 20250204 | 142800 | 8165332100 | 60700 | 60500 | 60700 | 60500 | 1327 |
| 359 | 20250204 | 142700 | 8084924700 | 60500 | 60600 | 60600 | 60500 | 242 |
| 360 | 20250204 | 142600 | 8070263800 | 60600 | 60400 | 60600 | 60400 | 149 |
| 361 | 20250204 | 142500 | 8061247900 | 60300 | 60500 | 60600 | 60300 | 223 |
| 362 | 20250204 | 142400 | 8047751800 | 60500 | 60300 | 60500 | 60200 | 537 |
| 363 | 20250204 | 142300 | 8015364300 | 60200 | 60300 | 60300 | 60200 | 341 |
| 364 | 20250204 | 142200 | 7994803200 | 60400 | 60400 | 60500 | 60300 | 175 |
| 365 | 20250204 | 142100 | 7984234200 | 60500 | 60300 | 60500 | 60300 | 229 |
| 366 | 20250204 | 142000 | 7970396800 | 60400 | 60300 | 60500 | 60300 | 257 |
| 367 | 20250204 | 141900 | 7954877900 | 60400 | 60500 | 60500 | 60300 | 896 |
| 368 | 20250204 | 141800 | 7900840000 | 60400 | 60500 | 60600 | 60300 | 225 |
| 369 | 20250204 | 141700 | 7887232200 | 60500 | 60500 | 60600 | 60400 | 546 |
| 370 | 20250204 | 141600 | 7854186800 | 60400 | 60300 | 60500 | 60300 | 291 |
| 371 | 20250204 | 141500 | 7836611500 | 60400 | 60500 | 60600 | 60400 | 923 |
| 372 | 20250204 | 141400 | 7780790200 | 60500 | 60600 | 60600 | 60500 | 902 |
| 373 | 20250204 | 141300 | 7726203500 | 60600 | 60500 | 60600 | 60500 | 247 |
| 374 | 20250204 | 141200 | 7711241900 | 60500 | 60500 | 60600 | 60500 | 396 |
| 375 | 20250204 | 141100 | 7687278800 | 60400 | 60600 | 60600 | 60400 | 2036 |
| 376 | 20250204 | 141000 | 7564108500 | 60600 | 60400 | 60600 | 60400 | 1585 |
| 377 | 20250204 | 140900 | 7468245400 | 60400 | 60400 | 60500 | 60300 | 386 |
| 378 | 20250204 | 140800 | 7444935900 | 60500 | 60500 | 60500 | 60400 | 370 |
| 379 | 20250204 | 140700 | 7422576800 | 60500 | 60400 | 60500 | 60400 | 156 |
| 380 | 20250204 | 140600 | 7413148800 | 60500 | 60500 | 60500 | 60400 | 684 |
| 381 | 20250204 | 140500 | 7371771800 | 60500 | 60700 | 60800 | 60500 | 2563 |
| 382 | 20250204 | 140400 | 7216396500 | 60700 | 60900 | 60900 | 60700 | 616 |
| 383 | 20250204 | 140300 | 7178934900 | 60900 | 60900 | 60900 | 60800 | 215 |
| 384 | 20250204 | 140200 | 7165850800 | 60900 | 61000 | 61000 | 60800 | 276 |
| 385 | 20250204 | 140100 | 7149022900 | 61000 | 60900 | 61000 | 60900 | 425 |
| 386 | 20250204 | 140000 | 7123136500 | 60900 | 60800 | 60900 | 60800 | 196 |
| 387 | 20250204 | 135900 | 7111215500 | 60900 | 60900 | 60900 | 60800 | 318 |
| 388 | 20250204 | 135800 | 7091872300 | 60900 | 60900 | 60900 | 60800 | 155 |
| 389 | 20250204 | 135700 | 7082433900 | 60900 | 60900 | 61000 | 60700 | 800 |
| 390 | 20250204 | 135600 | 7033720200 | 60900 | 60800 | 60900 | 60800 | 290 |
| 391 | 20250204 | 135500 | 7016075800 | 60700 | 60700 | 60800 | 60700 | 189 |
| 392 | 20250204 | 135400 | 7004591200 | 60700 | 60800 | 60800 | 60700 | 484 |
| 393 | 20250204 | 135300 | 6975169400 | 60700 | 60700 | 60800 | 60700 | 62 |
| 394 | 20250204 | 135200 | 6971402000 | 60800 | 60700 | 60800 | 60700 | 304 |
| 395 | 20250204 | 135100 | 6952934100 | 60700 | 60800 | 60900 | 60700 | 246 |
| 396 | 20250204 | 135000 | 6937979800 | 60900 | 60800 | 60900 | 60800 | 244 |
| 397 | 20250204 | 134900 | 6923123300 | 60900 | 60800 | 60900 | 60800 | 321 |
| 398 | 20250204 | 134800 | 6903595000 | 60800 | 61000 | 61000 | 60800 | 514 |
| 399 | 20250204 | 134700 | 6872313500 | 61000 | 60800 | 61000 | 60800 | 5497 |
| 400 | 20250204 | 134600 | 6537378400 | 60800 | 60700 | 60800 | 60600 | 5116 |
| 401 | 20250204 | 134500 | 6226595200 | 60700 | 60500 | 60700 | 60500 | 4477 |
| 402 | 20250204 | 134400 | 5955434400 | 60500 | 60300 | 60500 | 60300 | 2495 |
| 403 | 20250204 | 134300 | 5804734900 | 60300 | 60400 | 60400 | 60300 | 135 |
| 404 | 20250204 | 134200 | 5796586100 | 60300 | 60300 | 60400 | 60300 | 162 |
| 405 | 20250204 | 134100 | 5786802300 | 60300 | 60200 | 60400 | 60200 | 86 |
| 406 | 20250204 | 134000 | 5781619500 | 60200 | 60300 | 60400 | 60200 | 269 |
| 407 | 20250204 | 133900 | 5765376400 | 60300 | 60300 | 60400 | 60200 | 89 |
| 408 | 20250204 | 133800 | 5760005900 | 60200 | 60300 | 60300 | 60200 | 230 |
| 409 | 20250204 | 133700 | 5746143000 | 60300 | 60300 | 60300 | 60200 | 306 |
| 410 | 20250204 | 133600 | 5727696400 | 60200 | 60300 | 60300 | 60200 | 62 |
| 411 | 20250204 | 133500 | 5723958400 | 60200 | 60300 | 60300 | 60200 | 220 |
| 412 | 20250204 | 133400 | 5710698500 | 60200 | 60300 | 60300 | 60200 | 85 |
| 413 | 20250204 | 133300 | 5705577200 | 60300 | 60200 | 60300 | 60200 | 80 |
| 414 | 20250204 | 133200 | 5700754600 | 60300 | 60200 | 60300 | 60200 | 171 |
| 415 | 20250204 | 133100 | 5690449400 | 60300 | 60300 | 60300 | 60300 | 46 |
| 416 | 20250204 | 133000 | 5687675600 | 60300 | 60200 | 60300 | 60200 | 112 |
| 417 | 20250204 | 132900 | 5680923300 | 60200 | 60300 | 60300 | 60200 | 107 |
| 418 | 20250204 | 132800 | 5674476800 | 60300 | 60300 | 60300 | 60200 | 145 |
| 419 | 20250204 | 132700 | 5665739300 | 60300 | 60200 | 60300 | 60200 | 104 |
| 420 | 20250204 | 132600 | 5659473000 | 60300 | 60200 | 60300 | 60200 | 53 |
| 421 | 20250204 | 132500 | 5656280400 | 60200 | 60200 | 60300 | 60200 | 160 |
| 422 | 20250204 | 132400 | 5646637700 | 60200 | 60300 | 60300 | 60200 | 368 |
| 423 | 20250204 | 132300 | 5624482500 | 60300 | 60200 | 60300 | 60200 | 109 |
| 424 | 20250204 | 132200 | 5617912300 | 60300 | 60300 | 60400 | 60200 | 80 |
| 425 | 20250204 | 132100 | 5613087300 | 60200 | 60300 | 60300 | 60200 | 156 |
| 426 | 20250204 | 132000 | 5603681000 | 60300 | 60200 | 60300 | 60200 | 119 |
| 427 | 20250204 | 131900 | 5596505600 | 60200 | 60300 | 60300 | 60200 | 16 |
| 428 | 20250204 | 131800 | 5595542000 | 60300 | 60400 | 60400 | 60200 | 171 |
| 429 | 20250204 | 131700 | 5585226300 | 60300 | 60300 | 60300 | 60300 | 0 |
| 430 | 20250204 | 131600 | 5585226300 | 60300 | 60200 | 60300 | 60200 | 44 |
| 431 | 20250204 | 131500 | 5582573500 | 60200 | 60400 | 60400 | 60200 | 186 |
| 432 | 20250204 | 131400 | 5571359800 | 60300 | 60300 | 60400 | 60300 | 16 |
| 433 | 20250204 | 131300 | 5570394800 | 60400 | 60300 | 60400 | 60200 | 165 |
| 434 | 20250204 | 131200 | 5560443100 | 60300 | 60300 | 60400 | 60300 | 39 |
| 435 | 20250204 | 131100 | 5558089000 | 60300 | 60400 | 60500 | 60300 | 92 |
| 436 | 20250204 | 131000 | 5552527900 | 60400 | 60400 | 60400 | 60300 | 93 |
| 437 | 20250204 | 130900 | 5546915900 | 60400 | 60500 | 60500 | 60300 | 60 |
| 438 | 20250204 | 130800 | 5543291000 | 60400 | 60400 | 60400 | 60300 | 94 |
| 439 | 20250204 | 130700 | 5537614500 | 60300 | 60400 | 60400 | 60300 | 67 |
| 440 | 20250204 | 130600 | 5533573100 | 60300 | 60400 | 60400 | 60300 | 102 |
| 441 | 20250204 | 130500 | 5527412900 | 60400 | 60300 | 60400 | 60300 | 195 |
| 442 | 20250204 | 130400 | 5515652800 | 60400 | 60400 | 60400 | 60300 | 115 |
| 443 | 20250204 | 130300 | 5508711900 | 60400 | 60300 | 60400 | 60300 | 82 |
| 444 | 20250204 | 130200 | 5503761600 | 60400 | 60300 | 60400 | 60300 | 318 |
| 445 | 20250204 | 130100 | 5484580500 | 60300 | 60400 | 60400 | 60300 | 151 |
| 446 | 20250204 | 130000 | 5475461300 | 60400 | 60400 | 60400 | 60300 | 132 |
| 447 | 20250204 | 125900 | 5467499800 | 60400 | 60400 | 60400 | 60300 | 268 |
| 448 | 20250204 | 125800 | 5451317500 | 60400 | 60300 | 60400 | 60300 | 25 |
| 449 | 20250204 | 125700 | 5449809900 | 60400 | 60300 | 60400 | 60300 | 117 |
| 450 | 20250204 | 125600 | 5442750200 | 60300 | 60300 | 60500 | 60300 | 55 |
| 451 | 20250204 | 125500 | 5439428100 | 60500 | 60300 | 60500 | 60300 | 60 |
| 452 | 20250204 | 125400 | 5435803000 | 60300 | 60400 | 60500 | 60300 | 118 |
| 453 | 20250204 | 125300 | 5428667100 | 60300 | 60300 | 60400 | 60300 | 55 |
| 454 | 20250204 | 125200 | 5425350500 | 60400 | 60400 | 60400 | 60400 | 73 |
| 455 | 20250204 | 125100 | 5420941300 | 60400 | 60400 | 60500 | 60300 | 121 |
| 456 | 20250204 | 125000 | 5413639100 | 60300 | 60300 | 60400 | 60300 | 105 |
| 457 | 20250204 | 124900 | 5407303500 | 60400 | 60400 | 60400 | 60300 | 73 |
| 458 | 20250204 | 124800 | 5402894400 | 60400 | 60300 | 60400 | 60300 | 133 |
| 459 | 20250204 | 124700 | 5394868400 | 60400 | 60500 | 60500 | 60300 | 78 |
| 460 | 20250204 | 124600 | 5390153300 | 60500 | 60500 | 60500 | 60400 | 82 |
| 461 | 20250204 | 124500 | 5385192500 | 60500 | 60400 | 60500 | 60300 | 151 |
| 462 | 20250204 | 124400 | 5376076100 | 60400 | 60300 | 60400 | 60300 | 218 |
| 463 | 20250204 | 124300 | 5362909600 | 60400 | 60400 | 60400 | 60300 | 424 |
| 464 | 20250204 | 124200 | 5337301100 | 60400 | 60400 | 60400 | 60300 | 542 |
| 465 | 20250204 | 124100 | 5304568400 | 60300 | 60400 | 60400 | 60300 | 169 |
| 466 | 20250204 | 124000 | 5294361100 | 60400 | 60400 | 60400 | 60300 | 102 |
| 467 | 20250204 | 123900 | 5288201700 | 60300 | 60300 | 60400 | 60300 | 114 |
| 468 | 20250204 | 123800 | 5281321500 | 60300 | 60300 | 60400 | 60300 | 56 |
| 469 | 20250204 | 123700 | 5277939500 | 60400 | 60400 | 60400 | 60300 | 112 |
| 470 | 20250204 | 123600 | 5271175400 | 60300 | 60400 | 60400 | 60300 | 158 |
| 471 | 20250204 | 123500 | 5261640300 | 60400 | 60400 | 60400 | 60300 | 23 |
| 472 | 20250204 | 123400 | 5260251200 | 60400 | 60400 | 60400 | 60300 | 188 |
| 473 | 20250204 | 123300 | 5248901300 | 60400 | 60400 | 60400 | 60300 | 63 |
| 474 | 20250204 | 123200 | 5245096200 | 60300 | 60300 | 60400 | 60300 | 78 |
| 475 | 20250204 | 123100 | 5240387000 | 60400 | 60400 | 60400 | 60300 | 161 |
| 476 | 20250204 | 123000 | 5230668400 | 60300 | 60400 | 60400 | 60300 | 59 |
| 477 | 20250204 | 122900 | 5227105300 | 60400 | 60300 | 60400 | 60300 | 137 |
| 478 | 20250204 | 122800 | 5218831900 | 60300 | 60400 | 60400 | 60300 | 128 |
| 479 | 20250204 | 122700 | 5211108900 | 60400 | 60300 | 60500 | 60300 | 60 |
| 480 | 20250204 | 122600 | 5207481500 | 60500 | 60400 | 60500 | 60300 | 75 |
| 481 | 20250204 | 122500 | 5202948400 | 60400 | 60500 | 60500 | 60300 | 110 |
| 482 | 20250204 | 122400 | 5196306600 | 60400 | 60400 | 60400 | 60300 | 59 |
| 483 | 20250204 | 122300 | 5192743100 | 60400 | 60400 | 60400 | 60300 | 34 |
| 484 | 20250204 | 122200 | 5190689900 | 60500 | 60400 | 60500 | 60300 | 89 |
| 485 | 20250204 | 122100 | 5185310500 | 60400 | 60400 | 60400 | 60300 | 74 |
| 486 | 20250204 | 122000 | 5180841100 | 60300 | 60500 | 60500 | 60300 | 86 |
| 487 | 20250204 | 121900 | 5175646100 | 60400 | 60400 | 60400 | 60300 | 65 |
| 488 | 20250204 | 121800 | 5171720200 | 60300 | 60400 | 60400 | 60300 | 17 |
| 489 | 20250204 | 121700 | 5170694600 | 60300 | 60300 | 60500 | 60300 | 108 |
| 490 | 20250204 | 121600 | 5164171700 | 60500 | 60500 | 60500 | 60400 | 46 |
| 491 | 20250204 | 121500 | 5161391500 | 60500 | 60300 | 60500 | 60300 | 109 |
| 492 | 20250204 | 121400 | 5154805100 | 60300 | 60400 | 60500 | 60300 | 54 |
| 493 | 20250204 | 121300 | 5151543700 | 60400 | 60400 | 60400 | 60300 | 71 |
| 494 | 20250204 | 121200 | 5147255400 | 60300 | 60300 | 60400 | 60200 | 109 |
| 495 | 20250204 | 121100 | 5140681200 | 60300 | 60300 | 60300 | 60200 | 93 |
| 496 | 20250204 | 121000 | 5135080300 | 60300 | 60200 | 60300 | 60200 | 149 |
| 497 | 20250204 | 120900 | 5126096200 | 60300 | 60400 | 60400 | 60300 | 792 |
| 498 | 20250204 | 120800 | 5078334100 | 60400 | 60300 | 60400 | 60300 | 103 |
| 499 | 20250204 | 120700 | 5072113200 | 60300 | 60400 | 60500 | 60300 | 75 |
| 500 | 20250204 | 120600 | 5067582000 | 60400 | 60300 | 60400 | 60300 | 78 |
| 501 | 20250204 | 120500 | 5062877600 | 60300 | 60400 | 60400 | 60300 | 119 |
| 502 | 20250204 | 120400 | 5055690300 | 60300 | 60300 | 60400 | 60300 | 68 |
| 503 | 20250204 | 120300 | 5051587600 | 60500 | 60400 | 60500 | 60300 | 109 |
| 504 | 20250204 | 120200 | 5045003900 | 60500 | 60400 | 60500 | 60400 | 15 |
| 505 | 20250204 | 120100 | 5044097500 | 60300 | 60300 | 60400 | 60300 | 434 |
| 506 | 20250204 | 120000 | 5017887000 | 60300 | 60300 | 60300 | 60100 | 190 |
| 507 | 20250204 | 115900 | 5006439100 | 60300 | 60200 | 60300 | 60200 | 34 |
| 508 | 20250204 | 115800 | 5004390100 | 60300 | 60300 | 60300 | 60200 | 146 |
| 509 | 20250204 | 115700 | 4995586700 | 60300 | 60300 | 60400 | 60200 | 177 |
| 510 | 20250204 | 115600 | 4984922100 | 60400 | 60400 | 60400 | 60300 | 84 |
| 511 | 20250204 | 115500 | 4979848900 | 60300 | 60300 | 60300 | 60300 | 56 |
| 512 | 20250204 | 115400 | 4976472100 | 60400 | 60300 | 60400 | 60300 | 54 |
| 513 | 20250204 | 115300 | 4973210600 | 60400 | 60300 | 60400 | 60300 | 109 |
| 514 | 20250204 | 115200 | 4966632100 | 60200 | 60300 | 60300 | 60200 | 116 |
| 515 | 20250204 | 115100 | 4959640500 | 60300 | 60400 | 60400 | 60300 | 113 |
| 516 | 20250204 | 115000 | 4952818100 | 60300 | 60200 | 60300 | 60100 | 273 |
| 517 | 20250204 | 114900 | 4936398500 | 60300 | 60300 | 60400 | 60200 | 154 |
| 518 | 20250204 | 114800 | 4927113900 | 60300 | 60300 | 60300 | 60200 | 117 |
| 519 | 20250204 | 114700 | 4920059100 | 60300 | 60200 | 60300 | 60200 | 97 |
| 520 | 20250204 | 114600 | 4914210600 | 60300 | 60400 | 60400 | 60200 | 118 |
| 521 | 20250204 | 114500 | 4907092100 | 60400 | 60400 | 60400 | 60200 | 25 |
| 522 | 20250204 | 114400 | 4905585600 | 60200 | 60300 | 60400 | 60200 | 87 |
| 523 | 20250204 | 114300 | 4900339400 | 60300 | 60300 | 60300 | 60200 | 141 |
| 524 | 20250204 | 114200 | 4891842200 | 60200 | 60300 | 60300 | 60200 | 153 |
| 525 | 20250204 | 114100 | 4882617500 | 60400 | 60400 | 60400 | 60300 | 225 |
| 526 | 20250204 | 114000 | 4869044500 | 60400 | 60400 | 60400 | 60300 | 147 |
| 527 | 20250204 | 113900 | 4860172100 | 60400 | 60400 | 60400 | 60300 | 102 |
| 528 | 20250204 | 113800 | 4854012700 | 60400 | 60400 | 60400 | 60300 | 20 |
| 529 | 20250204 | 113700 | 4852805000 | 60300 | 60400 | 60500 | 60300 | 117 |
| 530 | 20250204 | 113600 | 4845739000 | 60400 | 60400 | 60400 | 60400 | 64 |
| 531 | 20250204 | 113500 | 4841873400 | 60400 | 60500 | 60500 | 60300 | 187 |
| 532 | 20250204 | 113400 | 4830584900 | 60500 | 60500 | 60500 | 60400 | 187 |
| 533 | 20250204 | 113300 | 4819283700 | 60400 | 60400 | 60400 | 60300 | 134 |
| 534 | 20250204 | 113200 | 4811190300 | 60400 | 60500 | 60500 | 60400 | 107 |
| 535 | 20250204 | 113100 | 4804722300 | 60500 | 60500 | 60500 | 60300 | 140 |
| 536 | 20250204 | 113000 | 4796257500 | 60400 | 60400 | 60500 | 60400 | 105 |
| 537 | 20250204 | 112900 | 4789910500 | 60400 | 60400 | 60500 | 60400 | 151 |
| 538 | 20250204 | 112800 | 4780783300 | 60400 | 60500 | 60500 | 60400 | 71 |
| 539 | 20250204 | 112700 | 4776489400 | 60400 | 60600 | 60600 | 60400 | 205 |
| 540 | 20250204 | 112600 | 4764097000 | 60600 | 60400 | 60600 | 60400 | 143 |
| 541 | 20250204 | 112500 | 4755446900 | 60600 | 60500 | 60600 | 60500 | 67 |
| 542 | 20250204 | 112400 | 4751392600 | 60400 | 60400 | 60600 | 60400 | 148 |
| 543 | 20250204 | 112300 | 4742439400 | 60500 | 60400 | 60500 | 60400 | 1678 |
| 544 | 20250204 | 112200 | 4640920500 | 60500 | 60500 | 60500 | 60400 | 73 |
| 545 | 20250204 | 112100 | 4636504600 | 60500 | 60500 | 60500 | 60400 | 235 |
| 546 | 20250204 | 112000 | 4622293600 | 60500 | 60400 | 60500 | 60400 | 45 |
| 547 | 20250204 | 111900 | 4619572200 | 60500 | 60500 | 60500 | 60400 | 558 |
| 548 | 20250204 | 111800 | 4585859700 | 60500 | 60600 | 60600 | 60500 | 1280 |
| 549 | 20250204 | 111700 | 4508412100 | 60600 | 60600 | 60600 | 60500 | 198 |
| 550 | 20250204 | 111600 | 4496427300 | 60600 | 60500 | 60600 | 60500 | 101 |
| 551 | 20250204 | 111500 | 4490316200 | 60500 | 60400 | 60600 | 60400 | 949 |
| 552 | 20250204 | 111400 | 4432901500 | 60500 | 60400 | 60500 | 60400 | 253 |
| 553 | 20250204 | 111300 | 4417607600 | 60400 | 60400 | 60400 | 60300 | 299 |
| 554 | 20250204 | 111200 | 4399561400 | 60400 | 60400 | 60400 | 60300 | 130 |
| 555 | 20250204 | 111100 | 4391711100 | 60300 | 60400 | 60400 | 60300 | 95 |
| 556 | 20250204 | 111000 | 4385973300 | 60400 | 60400 | 60400 | 60300 | 230 |
| 557 | 20250204 | 110900 | 4372097600 | 60400 | 60400 | 60400 | 60300 | 99 |
| 558 | 20250204 | 110800 | 4366118300 | 60400 | 60400 | 60400 | 60300 | 73 |
| 559 | 20250204 | 110700 | 4361712500 | 60400 | 60300 | 60400 | 60200 | 487 |
| 560 | 20250204 | 110600 | 4332310500 | 59900 | 60400 | 60400 | 59900 | 1455 |
| 561 | 20250204 | 110500 | 4244931600 | 60400 | 60300 | 60400 | 60200 | 119 |
| 562 | 20250204 | 110400 | 4237750800 | 60300 | 60300 | 60400 | 60300 | 114 |
| 563 | 20250204 | 110300 | 4230872800 | 60300 | 60300 | 60300 | 60200 | 38 |
| 564 | 20250204 | 110200 | 4228582700 | 60300 | 60200 | 60300 | 60200 | 744 |
| 565 | 20250204 | 110100 | 4183724900 | 60200 | 60200 | 60300 | 60200 | 96 |
| 566 | 20250204 | 110000 | 4177942100 | 60300 | 60100 | 60300 | 60100 | 237 |
| 567 | 20250204 | 105900 | 4163670300 | 60200 | 60200 | 60200 | 60100 | 2015 |
| 568 | 20250204 | 105800 | 4042373800 | 60100 | 60200 | 60200 | 60100 | 111 |
| 569 | 20250204 | 105700 | 4035691800 | 60200 | 60200 | 60200 | 60100 | 96 |
| 570 | 20250204 | 105600 | 4029917300 | 60200 | 60200 | 60200 | 60100 | 147 |
| 571 | 20250204 | 105500 | 4021074500 | 60200 | 60200 | 60200 | 60100 | 171 |
| 572 | 20250204 | 105400 | 4010790300 | 60100 | 60200 | 60200 | 60100 | 234 |
| 573 | 20250204 | 105300 | 3996723800 | 60200 | 60200 | 60200 | 60100 | 242 |
| 574 | 20250204 | 105200 | 3982171100 | 60100 | 60100 | 60200 | 60100 | 119 |
| 575 | 20250204 | 105100 | 3975018200 | 60200 | 60100 | 60200 | 60100 | 564 |
| 576 | 20250204 | 105000 | 3941110200 | 60200 | 60200 | 60200 | 60100 | 142 |
| 577 | 20250204 | 104900 | 3932566800 | 60200 | 60100 | 60200 | 60100 | 247 |
| 578 | 20250204 | 104800 | 3917710100 | 60100 | 60100 | 60200 | 60100 | 372 |
| 579 | 20250204 | 104700 | 3895344800 | 60200 | 60200 | 60200 | 60100 | 39 |
| 580 | 20250204 | 104600 | 3892999100 | 60200 | 60100 | 60200 | 60000 | 801 |
| 581 | 20250204 | 104500 | 3844851300 | 60100 | 60100 | 60100 | 60000 | 688 |
| 582 | 20250204 | 104400 | 3803512100 | 60000 | 60100 | 60100 | 60000 | 61 |
| 583 | 20250204 | 104300 | 3799846200 | 60100 | 60100 | 60100 | 60000 | 479 |
| 584 | 20250204 | 104200 | 3771091000 | 60100 | 60000 | 60100 | 60000 | 125 |
| 585 | 20250204 | 104100 | 3763584800 | 60100 | 60000 | 60100 | 60000 | 132 |
| 586 | 20250204 | 104000 | 3755651800 | 60000 | 60000 | 60100 | 60000 | 21 |
| 587 | 20250204 | 103900 | 3754391600 | 60000 | 60100 | 60100 | 60000 | 168 |
| 588 | 20250204 | 103800 | 3744303000 | 60100 | 60000 | 60100 | 60000 | 210 |
| 589 | 20250204 | 103700 | 3731700200 | 60100 | 60000 | 60100 | 60000 | 69 |
| 590 | 20250204 | 103600 | 3727553900 | 60000 | 60000 | 60100 | 60000 | 143 |
| 591 | 20250204 | 103500 | 3718965300 | 60200 | 60100 | 60200 | 60100 | 647 |
| 592 | 20250204 | 103400 | 3680080000 | 60000 | 60000 | 60100 | 60000 | 299 |
| 593 | 20250204 | 103300 | 3662134800 | 60000 | 60100 | 60100 | 60000 | 110 |
| 594 | 20250204 | 103200 | 3655533600 | 60000 | 60100 | 60100 | 60000 | 96 |
| 595 | 20250204 | 103100 | 3649764200 | 60000 | 60100 | 60100 | 60000 | 106 |
| 596 | 20250204 | 103000 | 3643400200 | 60100 | 60100 | 60100 | 60000 | 158 |
| 597 | 20250204 | 102900 | 3633904800 | 60100 | 60000 | 60100 | 59900 | 191 |
| 598 | 20250204 | 102800 | 3622440000 | 60000 | 60100 | 60100 | 60000 | 706 |
| 599 | 20250204 | 102700 | 3580078500 | 60100 | 60100 | 60100 | 60000 | 140 |
| 600 | 20250204 | 102600 | 3571665900 | 60100 | 60200 | 60200 | 60000 | 95 |
| 601 | 20250204 | 102500 | 3565955700 | 60200 | 60100 | 60200 | 60000 | 742 |
| 602 | 20250204 | 102400 | 3521359500 | 60200 | 60200 | 60200 | 60100 | 36 |
| 603 | 20250204 | 102300 | 3519193600 | 60200 | 60200 | 60200 | 60100 | 109 |
| 604 | 20250204 | 102200 | 3512637100 | 60200 | 60200 | 60300 | 60100 | 334 |
| 605 | 20250204 | 102100 | 3492524300 | 60300 | 60200 | 60300 | 60100 | 238 |
| 606 | 20250204 | 102000 | 3478196300 | 60200 | 60200 | 60200 | 60100 | 287 |
| 607 | 20250204 | 101900 | 3460926500 | 60100 | 60100 | 60200 | 60100 | 1168 |
| 608 | 20250204 | 101800 | 3390714000 | 60100 | 60100 | 60100 | 60000 | 64 |
| 609 | 20250204 | 101700 | 3386867700 | 60100 | 60000 | 60100 | 60000 | 81 |
| 610 | 20250204 | 101600 | 3382006900 | 60100 | 60100 | 60100 | 60000 | 92 |
| 611 | 20250204 | 101500 | 3376478000 | 60000 | 60100 | 60100 | 60000 | 93 |
| 612 | 20250204 | 101400 | 3370891000 | 60100 | 60100 | 60100 | 60000 | 119 |
| 613 | 20250204 | 101300 | 3363748000 | 60000 | 60000 | 60100 | 60000 | 134 |
| 614 | 20250204 | 101200 | 3355696600 | 60100 | 60100 | 60100 | 60000 | 183 |
| 615 | 20250204 | 101100 | 3344703300 | 60000 | 60100 | 60100 | 60000 | 263 |
| 616 | 20250204 | 101000 | 3328916000 | 60100 | 60100 | 60100 | 60000 | 90 |
| 617 | 20250204 | 100900 | 3323510000 | 60100 | 60000 | 60100 | 60000 | 284 |
| 618 | 20250204 | 100800 | 3306459300 | 60000 | 60000 | 60100 | 60000 | 516 |
| 619 | 20250204 | 100700 | 3275492100 | 60000 | 60300 | 60300 | 60000 | 803 |
| 620 | 20250204 | 100600 | 3227255600 | 60200 | 60300 | 60300 | 60200 | 311 |
| 621 | 20250204 | 100500 | 3208526000 | 60300 | 60200 | 60300 | 60200 | 185 |
| 622 | 20250204 | 100400 | 3197387900 | 60300 | 60300 | 60300 | 60000 | 2710 |
| 623 | 20250204 | 100300 | 3034553400 | 60200 | 60400 | 60800 | 60200 | 2700 |
| 624 | 20250204 | 100200 | 2871601500 | 60700 | 60700 | 60900 | 60400 | 2895 |
| 625 | 20250204 | 100100 | 2696021300 | 60700 | 60700 | 60800 | 60700 | 138 |
| 626 | 20250204 | 100000 | 2687640200 | 60800 | 60800 | 60800 | 60700 | 86 |
| 627 | 20250204 | 095900 | 2682416900 | 60800 | 60800 | 60800 | 60700 | 215 |
| 628 | 20250204 | 095800 | 2669348700 | 60800 | 60700 | 60800 | 60700 | 170 |
| 629 | 20250204 | 095700 | 2659021400 | 60700 | 60800 | 60800 | 60700 | 115 |
| 630 | 20250204 | 095600 | 2652035700 | 60600 | 60700 | 60800 | 60600 | 115 |
| 631 | 20250204 | 095500 | 2645050800 | 60600 | 60700 | 60700 | 60500 | 686 |
| 632 | 20250204 | 095400 | 2603522100 | 60600 | 60700 | 60800 | 60600 | 390 |
| 633 | 20250204 | 095300 | 2579856000 | 60700 | 60800 | 60800 | 60700 | 328 |
| 634 | 20250204 | 095200 | 2559943300 | 60800 | 60700 | 60800 | 60600 | 183 |
| 635 | 20250204 | 095100 | 2548825200 | 60700 | 60700 | 60800 | 60700 | 248 |
| 636 | 20250204 | 095000 | 2533758400 | 60800 | 60700 | 60900 | 60700 | 1025 |
| 637 | 20250204 | 094900 | 2471438200 | 60800 | 60800 | 60900 | 60700 | 2402 |
| 638 | 20250204 | 094800 | 2325525200 | 60800 | 60700 | 60800 | 60700 | 996 |
| 639 | 20250204 | 094700 | 2265044900 | 60700 | 60600 | 60700 | 60600 | 263 |
| 640 | 20250204 | 094600 | 2249086500 | 60600 | 60600 | 60700 | 60600 | 444 |
| 641 | 20250204 | 094500 | 2222175500 | 60600 | 60600 | 60600 | 60500 | 451 |
| 642 | 20250204 | 094400 | 2194855000 | 60600 | 60600 | 60600 | 60500 | 67 |
| 643 | 20250204 | 094300 | 2190796600 | 60600 | 60600 | 60700 | 60600 | 236 |
| 644 | 20250204 | 094200 | 2176481700 | 60700 | 60600 | 60700 | 60500 | 672 |
| 645 | 20250204 | 094100 | 2135759800 | 60600 | 60600 | 60600 | 60300 | 600 |
| 646 | 20250204 | 094000 | 2099470200 | 60500 | 60500 | 60600 | 60500 | 182 |
| 647 | 20250204 | 093900 | 2088455300 | 60400 | 60500 | 60600 | 60400 | 672 |
| 648 | 20250204 | 093800 | 2047778500 | 60500 | 60500 | 60600 | 60400 | 1171 |
| 649 | 20250204 | 093700 | 1976908100 | 60600 | 60500 | 60700 | 60500 | 1173 |
| 650 | 20250204 | 093600 | 1905829000 | 60600 | 60300 | 60600 | 60300 | 2019 |
| 651 | 20250204 | 093500 | 1783767200 | 60300 | 60300 | 60300 | 60200 | 209 |
| 652 | 20250204 | 093400 | 1771169500 | 60300 | 60300 | 60400 | 60300 | 488 |
| 653 | 20250204 | 093300 | 1741742800 | 60300 | 60300 | 60400 | 60200 | 273 |
| 654 | 20250204 | 093200 | 1725278500 | 60200 | 60300 | 60300 | 60200 | 457 |
| 655 | 20250204 | 093100 | 1697743400 | 60300 | 60200 | 60300 | 60200 | 900 |
| 656 | 20250204 | 093000 | 1643496700 | 60200 | 60200 | 60300 | 60200 | 531 |
| 657 | 20250204 | 092900 | 1611523800 | 60000 | 60200 | 60200 | 60000 | 1353 |
| 658 | 20250204 | 092800 | 1530149300 | 60100 | 60200 | 60300 | 60100 | 1030 |
| 659 | 20250204 | 092700 | 1468109400 | 60100 | 59900 | 60100 | 59900 | 3243 |
| 660 | 20250204 | 092600 | 1273569400 | 59900 | 59700 | 59900 | 59700 | 960 |
| 661 | 20250204 | 092500 | 1216160000 | 59700 | 59600 | 59700 | 59600 | 1141 |
| 662 | 20250204 | 092400 | 1148092200 | 59600 | 59500 | 59600 | 59400 | 1011 |
| 663 | 20250204 | 092300 | 1087857100 | 59500 | 59600 | 59600 | 59500 | 68 |
| 664 | 20250204 | 092200 | 1083810700 | 59600 | 59500 | 59600 | 59400 | 442 |
| 665 | 20250204 | 092100 | 1057514300 | 59500 | 59500 | 59500 | 59500 | 233 |
| 666 | 20250204 | 092000 | 1043650800 | 59500 | 59600 | 59700 | 59500 | 426 |
| 667 | 20250204 | 091900 | 1018295200 | 59600 | 59500 | 59600 | 59500 | 783 |
| 668 | 20250204 | 091800 | 971631500 | 59500 | 59500 | 59600 | 59500 | 434 |
| 669 | 20250204 | 091700 | 945796400 | 59500 | 59400 | 59600 | 59400 | 778 |
| 670 | 20250204 | 091600 | 899506700 | 59400 | 59500 | 59500 | 59400 | 97 |
| 671 | 20250204 | 091500 | 893735900 | 59600 | 59700 | 59700 | 59300 | 474 |
| 672 | 20250204 | 091400 | 865568100 | 59600 | 59500 | 59700 | 59500 | 853 |
| 673 | 20250204 | 091300 | 814754900 | 59400 | 59500 | 59700 | 59400 | 2048 |
| 674 | 20250204 | 091200 | 692841800 | 59400 | 59500 | 59500 | 59300 | 268 |
| 675 | 20250204 | 091100 | 676911700 | 59300 | 59400 | 59500 | 59300 | 414 |
| 676 | 20250204 | 091000 | 652335100 | 59300 | 59500 | 59500 | 59300 | 604 |
| 677 | 20250204 | 090900 | 616430000 | 59400 | 59500 | 59600 | 59400 | 1670 |
| 678 | 20250204 | 090800 | 517025400 | 59500 | 59500 | 59700 | 59500 | 500 |
| 679 | 20250204 | 090700 | 487209500 | 59400 | 59500 | 59600 | 59400 | 894 |
| 680 | 20250204 | 090600 | 434021000 | 59400 | 59400 | 59400 | 59200 | 1289 |
| 681 | 20250204 | 090500 | 357603000 | 59400 | 59400 | 59400 | 59300 | 173 |
| 682 | 20250204 | 090400 | 347327800 | 59400 | 59500 | 59500 | 59400 | 377 |
| 683 | 20250204 | 090300 | 324915500 | 59400 | 59600 | 59600 | 59400 | 765 |
| 684 | 20250204 | 090200 | 279407600 | 59700 | 59800 | 59800 | 59400 | 1339 |
| 685 | 20250204 | 090100 | 199606600 | 59900 | 60000 | 60000 | 59900 | 337 |
| 686 | 20250204 | 090000 | 179408300 | 60000 | 59600 | 60300 | 59500 | 2998 |