37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 3 | 20250219 | 203400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20250219 | 203300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20250219 | 203200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20250219 | 203100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20250219 | 203000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20250219 | 202900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20250219 | 202800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20250219 | 202700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20250219 | 202600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20250219 | 202500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20250219 | 202400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20250219 | 202300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20250219 | 202200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20250219 | 202100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20250219 | 202000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20250219 | 201900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20250219 | 201800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20250219 | 201700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20250219 | 201600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20250219 | 201500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20250219 | 201400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20250219 | 201300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20250219 | 201200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20250219 | 201100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20250219 | 201000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20250219 | 200900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20250219 | 200800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20250219 | 200700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20250219 | 200600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20250219 | 200500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 33 | 20250219 | 200400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20250219 | 200300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20250219 | 200200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20250219 | 200100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20250219 | 200000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20250219 | 195900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20250219 | 195800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20250219 | 195700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20250219 | 195600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20250219 | 195500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20250219 | 195400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20250219 | 195300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20250219 | 195200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20250219 | 195100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20250219 | 195000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20250219 | 194900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20250219 | 194800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20250219 | 194700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20250219 | 194600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20250219 | 194500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20250219 | 194400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20250219 | 194300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20250219 | 194200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20250219 | 194100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20250219 | 194000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20250219 | 193900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20250219 | 193800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20250219 | 193700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20250219 | 193600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20250219 | 193500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 63 | 20250219 | 193400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20250219 | 193300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20250219 | 193200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20250219 | 193100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20250219 | 193000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20250219 | 192900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20250219 | 192800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20250219 | 192700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20250219 | 192600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20250219 | 192500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20250219 | 192400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20250219 | 192300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20250219 | 192200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20250219 | 192100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20250219 | 192000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20250219 | 191900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20250219 | 191800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20250219 | 191700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20250219 | 191600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20250219 | 191500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20250219 | 191400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20250219 | 191300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20250219 | 191200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20250219 | 191100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20250219 | 191000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20250219 | 190900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20250219 | 190800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20250219 | 190700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20250219 | 190600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20250219 | 190500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 93 | 20250219 | 190400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20250219 | 190300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20250219 | 190200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20250219 | 190100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20250219 | 190000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20250219 | 185900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20250219 | 185800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20250219 | 185700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20250219 | 185600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20250219 | 185500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20250219 | 185400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20250219 | 185300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20250219 | 185200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20250219 | 185100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20250219 | 185000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20250219 | 184900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20250219 | 184800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20250219 | 184700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20250219 | 184600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20250219 | 184500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20250219 | 184400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20250219 | 184300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20250219 | 184200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20250219 | 184100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20250219 | 184000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20250219 | 183900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20250219 | 183800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20250219 | 183700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20250219 | 183600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20250219 | 183500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 123 | 20250219 | 183400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20250219 | 183300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20250219 | 183200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20250219 | 183100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20250219 | 183000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20250219 | 182900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20250219 | 182800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20250219 | 182700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20250219 | 182600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20250219 | 182500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20250219 | 182400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20250219 | 182300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20250219 | 182200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20250219 | 182100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20250219 | 182000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20250219 | 181900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20250219 | 181800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20250219 | 181700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20250219 | 181600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20250219 | 181500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20250219 | 181400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20250219 | 181300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20250219 | 181200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20250219 | 181100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20250219 | 181000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20250219 | 180900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20250219 | 180800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20250219 | 180700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20250219 | 180600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20250219 | 180500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 153 | 20250219 | 180400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20250219 | 180300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20250219 | 180200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20250219 | 180100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20250219 | 180000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20250219 | 175900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20250219 | 175800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20250219 | 175700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20250219 | 175600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20250219 | 175500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20250219 | 175400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20250219 | 175300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20250219 | 175200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20250219 | 175100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20250219 | 175000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20250219 | 174900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20250219 | 174800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20250219 | 174700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20250219 | 174600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20250219 | 174500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20250219 | 174400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20250219 | 174300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20250219 | 174200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20250219 | 174100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20250219 | 174000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20250219 | 173900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20250219 | 173800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20250219 | 173700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20250219 | 173600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20250219 | 173500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 183 | 20250219 | 173400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20250219 | 173300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20250219 | 173200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20250219 | 173100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20250219 | 173000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20250219 | 172900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20250219 | 172800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20250219 | 172700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20250219 | 172600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20250219 | 172500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20250219 | 172400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20250219 | 172300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20250219 | 172200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20250219 | 172100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20250219 | 172000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20250219 | 171900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20250219 | 171800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20250219 | 171700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20250219 | 171600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20250219 | 171500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20250219 | 171400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20250219 | 171300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20250219 | 171200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20250219 | 171100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20250219 | 171000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20250219 | 170900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20250219 | 170800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20250219 | 170700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20250219 | 170600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20250219 | 170500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 213 | 20250219 | 170400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20250219 | 170300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20250219 | 170200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20250219 | 170100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20250219 | 170000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20250219 | 165900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20250219 | 165800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20250219 | 165700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20250219 | 165600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20250219 | 165500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20250219 | 165400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20250219 | 165300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20250219 | 165200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20250219 | 165100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20250219 | 165000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20250219 | 164900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20250219 | 164800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20250219 | 164700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20250219 | 164600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20250219 | 164500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20250219 | 164400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20250219 | 164300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20250219 | 164200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20250219 | 164100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20250219 | 164000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20250219 | 163900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20250219 | 163800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20250219 | 163700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20250219 | 163600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20250219 | 163500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 243 | 20250219 | 163400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20250219 | 163300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20250219 | 163200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20250219 | 163100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20250219 | 163000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20250219 | 162900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20250219 | 162800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20250219 | 162700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20250219 | 162600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20250219 | 162500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20250219 | 162400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20250219 | 162300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20250219 | 162200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20250219 | 162100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20250219 | 162000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20250219 | 161900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20250219 | 161800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20250219 | 161700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20250219 | 161600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20250219 | 161500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20250219 | 161400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20250219 | 161300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20250219 | 161200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20250219 | 161100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20250219 | 161000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20250219 | 160900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20250219 | 160800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20250219 | 160700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20250219 | 160600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20250219 | 160500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 273 | 20250219 | 160400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20250219 | 160300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20250219 | 160200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20250219 | 160100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20250219 | 160000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20250219 | 155900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20250219 | 155800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20250219 | 155700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20250219 | 155600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20250219 | 155500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20250219 | 155400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20250219 | 155300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20250219 | 155200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20250219 | 155100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20250219 | 155000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20250219 | 154900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20250219 | 154800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20250219 | 154700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20250219 | 154600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20250219 | 154500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20250219 | 154400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20250219 | 154300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20250219 | 154200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20250219 | 154100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20250219 | 154000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 298 | 20250219 | 153900 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 299 | 20250219 | 153800 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 300 | 20250219 | 153700 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 301 | 20250219 | 153600 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 302 | 20250219 | 153500 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 303 | 20250219 | 153400 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 304 | 20250219 | 153300 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 305 | 20250219 | 153200 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 306 | 20250219 | 153100 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 307 | 20250219 | 153000 | 14790316200 | 56900 | 56900 | 56900 | 56900 | 5237 |
| 308 | 20250219 | 152900 | 14492330900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 309 | 20250219 | 152800 | 14492330900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 310 | 20250219 | 152700 | 14492330900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 311 | 20250219 | 152600 | 14492330900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 312 | 20250219 | 152500 | 14492330900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 313 | 20250219 | 152400 | 14492330900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 314 | 20250219 | 152300 | 14492330900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 315 | 20250219 | 152200 | 14492330900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 316 | 20250219 | 152100 | 14492330900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 317 | 20250219 | 152000 | 14492330900 | 56900 | 56900 | 56900 | 56900 | 0 |
| 318 | 20250219 | 151900 | 14492330900 | 56900 | 56800 | 56900 | 56800 | 601 |
| 319 | 20250219 | 151800 | 14458191000 | 56900 | 56800 | 56900 | 56700 | 155 |
| 320 | 20250219 | 151700 | 14449389800 | 56800 | 56800 | 56900 | 56800 | 504 |
| 321 | 20250219 | 151600 | 14420753600 | 56800 | 56800 | 56900 | 56700 | 1041 |
| 322 | 20250219 | 151500 | 14361622500 | 56800 | 56900 | 56900 | 56700 | 474 |
| 323 | 20250219 | 151400 | 14334697500 | 56800 | 56900 | 56900 | 56800 | 594 |
| 324 | 20250219 | 151300 | 14300952200 | 56800 | 56900 | 56900 | 56800 | 525 |
| 325 | 20250219 | 151200 | 14271122500 | 56800 | 56800 | 56900 | 56800 | 289 |
| 326 | 20250219 | 151100 | 14254699800 | 56800 | 56900 | 56900 | 56800 | 311 |
| 327 | 20250219 | 151000 | 14237025200 | 56800 | 56800 | 56900 | 56800 | 445 |
| 328 | 20250219 | 150900 | 14211744500 | 56800 | 56800 | 56900 | 56700 | 2091 |
| 329 | 20250219 | 150800 | 14092818900 | 56800 | 56900 | 56900 | 56800 | 450 |
| 330 | 20250219 | 150700 | 14067255500 | 56800 | 57000 | 57000 | 56800 | 450 |
| 331 | 20250219 | 150600 | 14041665400 | 56900 | 56800 | 56900 | 56700 | 3381 |
| 332 | 20250219 | 150500 | 13849380700 | 56800 | 56700 | 56900 | 56700 | 628 |
| 333 | 20250219 | 150400 | 13813714800 | 56800 | 56700 | 56900 | 56700 | 311 |
| 334 | 20250219 | 150300 | 13796064900 | 56700 | 56800 | 56800 | 56700 | 733 |
| 335 | 20250219 | 150200 | 13754488800 | 56800 | 56900 | 56900 | 56800 | 363 |
| 336 | 20250219 | 150100 | 13733865800 | 56800 | 56800 | 56900 | 56700 | 491 |
| 337 | 20250219 | 150000 | 13705976500 | 56800 | 56700 | 56800 | 56600 | 423 |
| 338 | 20250219 | 145900 | 13681975700 | 56700 | 56900 | 56900 | 56600 | 828 |
| 339 | 20250219 | 145800 | 13635007800 | 56900 | 56800 | 56900 | 56700 | 549 |
| 340 | 20250219 | 145700 | 13603847000 | 56900 | 56800 | 56900 | 56600 | 1808 |
| 341 | 20250219 | 145600 | 13501193200 | 56800 | 56700 | 56800 | 56600 | 987 |
| 342 | 20250219 | 145500 | 13445306000 | 56700 | 56700 | 56800 | 56600 | 4118 |
| 343 | 20250219 | 145400 | 13212029600 | 56700 | 56700 | 56800 | 56700 | 1280 |
| 344 | 20250219 | 145300 | 13139446300 | 56700 | 56700 | 56800 | 56700 | 501 |
| 345 | 20250219 | 145200 | 13111024900 | 56700 | 56700 | 56800 | 56700 | 578 |
| 346 | 20250219 | 145100 | 13078245800 | 56700 | 56800 | 56800 | 56700 | 433 |
| 347 | 20250219 | 145000 | 13053671000 | 56700 | 56700 | 56800 | 56700 | 649 |
| 348 | 20250219 | 144900 | 13016841800 | 56700 | 56800 | 56900 | 56700 | 526 |
| 349 | 20250219 | 144800 | 12986986300 | 56800 | 56800 | 56900 | 56700 | 669 |
| 350 | 20250219 | 144700 | 12949012000 | 56800 | 56700 | 56800 | 56700 | 2406 |
| 351 | 20250219 | 144600 | 12812380400 | 56700 | 56700 | 56800 | 56700 | 784 |
| 352 | 20250219 | 144500 | 12767892800 | 56800 | 56700 | 56800 | 56700 | 1626 |
| 353 | 20250219 | 144400 | 12675680400 | 56700 | 56700 | 56800 | 56700 | 553 |
| 354 | 20250219 | 144300 | 12644306100 | 56800 | 56800 | 56800 | 56700 | 359 |
| 355 | 20250219 | 144200 | 12623939800 | 56800 | 56700 | 56900 | 56600 | 1473 |
| 356 | 20250219 | 144100 | 12540360200 | 56700 | 56700 | 56800 | 56700 | 340 |
| 357 | 20250219 | 144000 | 12521076700 | 56700 | 56700 | 56800 | 56700 | 687 |
| 358 | 20250219 | 143900 | 12482097200 | 56700 | 56700 | 56800 | 56600 | 264 |
| 359 | 20250219 | 143800 | 12467131300 | 56700 | 56700 | 56800 | 56700 | 746 |
| 360 | 20250219 | 143700 | 12424826200 | 56700 | 56700 | 56800 | 56600 | 1150 |
| 361 | 20250219 | 143600 | 12359630700 | 56700 | 56600 | 56800 | 56600 | 903 |
| 362 | 20250219 | 143500 | 12308441700 | 56600 | 56700 | 56800 | 56600 | 779 |
| 363 | 20250219 | 143400 | 12264271500 | 56700 | 56700 | 56800 | 56700 | 410 |
| 364 | 20250219 | 143300 | 12241019200 | 56700 | 56700 | 56800 | 56700 | 663 |
| 365 | 20250219 | 143200 | 12203426100 | 56700 | 56700 | 56800 | 56700 | 533 |
| 366 | 20250219 | 143100 | 12173180100 | 56700 | 56700 | 56800 | 56700 | 365 |
| 367 | 20250219 | 143000 | 12152480200 | 56700 | 56700 | 56800 | 56700 | 1062 |
| 368 | 20250219 | 142900 | 12092188000 | 56700 | 56600 | 56800 | 56600 | 1202 |
| 369 | 20250219 | 142800 | 12024060300 | 56600 | 56600 | 56700 | 56600 | 1053 |
| 370 | 20250219 | 142700 | 11964383300 | 56600 | 56600 | 56700 | 56600 | 208 |
| 371 | 20250219 | 142600 | 11952608700 | 56600 | 56700 | 56700 | 56600 | 782 |
| 372 | 20250219 | 142500 | 11908291600 | 56700 | 56700 | 56800 | 56600 | 454 |
| 373 | 20250219 | 142400 | 11882551100 | 56700 | 56600 | 56700 | 56600 | 469 |
| 374 | 20250219 | 142300 | 11856000100 | 56600 | 56600 | 56800 | 56600 | 1068 |
| 375 | 20250219 | 142200 | 11795455900 | 56700 | 56700 | 56800 | 56600 | 835 |
| 376 | 20250219 | 142100 | 11748113300 | 56700 | 56700 | 56800 | 56700 | 521 |
| 377 | 20250219 | 142000 | 11718568600 | 56700 | 56700 | 56800 | 56700 | 581 |
| 378 | 20250219 | 141900 | 11685624400 | 56800 | 56700 | 56800 | 56700 | 394 |
| 379 | 20250219 | 141800 | 11663280700 | 56800 | 56900 | 56900 | 56700 | 422 |
| 380 | 20250219 | 141700 | 11639335100 | 56800 | 56800 | 56900 | 56800 | 934 |
| 381 | 20250219 | 141600 | 11586280000 | 56800 | 56800 | 56900 | 56800 | 406 |
| 382 | 20250219 | 141500 | 11563218800 | 56800 | 56800 | 56900 | 56800 | 338 |
| 383 | 20250219 | 141400 | 11544014800 | 56700 | 56800 | 56900 | 56700 | 842 |
| 384 | 20250219 | 141300 | 11496181500 | 56900 | 56800 | 57000 | 56700 | 2262 |
| 385 | 20250219 | 141200 | 11367618200 | 56800 | 56700 | 56900 | 56700 | 1856 |
| 386 | 20250219 | 141100 | 11262164900 | 56700 | 56800 | 56900 | 56700 | 464 |
| 387 | 20250219 | 141000 | 11235804200 | 56800 | 56800 | 57000 | 56700 | 4241 |
| 388 | 20250219 | 140900 | 10994672600 | 56700 | 56700 | 56800 | 56700 | 182 |
| 389 | 20250219 | 140800 | 10984351800 | 56700 | 56700 | 56900 | 56700 | 1125 |
| 390 | 20250219 | 140700 | 10920485000 | 56600 | 56700 | 56800 | 56600 | 2133 |
| 391 | 20250219 | 140600 | 10799710800 | 56700 | 56600 | 56800 | 56600 | 402 |
| 392 | 20250219 | 140500 | 10776906500 | 56600 | 56700 | 56800 | 56600 | 291 |
| 393 | 20250219 | 140400 | 10760406700 | 56700 | 56700 | 56800 | 56600 | 453 |
| 394 | 20250219 | 140300 | 10734734700 | 56700 | 56600 | 56900 | 56600 | 1913 |
| 395 | 20250219 | 140200 | 10626137800 | 56600 | 56600 | 56700 | 56600 | 477 |
| 396 | 20250219 | 140100 | 10599134600 | 56600 | 56600 | 56700 | 56600 | 199 |
| 397 | 20250219 | 140000 | 10587867400 | 56700 | 56600 | 56700 | 56600 | 630 |
| 398 | 20250219 | 135900 | 10552197100 | 56600 | 56700 | 56800 | 56600 | 319 |
| 399 | 20250219 | 135800 | 10534125800 | 56600 | 56600 | 56800 | 56600 | 1014 |
| 400 | 20250219 | 135700 | 10476657300 | 56600 | 56600 | 56700 | 56600 | 294 |
| 401 | 20250219 | 135600 | 10460010700 | 56600 | 56500 | 56600 | 56500 | 731 |
| 402 | 20250219 | 135500 | 10418665200 | 56500 | 56500 | 56600 | 56500 | 402 |
| 403 | 20250219 | 135400 | 10395947200 | 56500 | 56500 | 56600 | 56500 | 263 |
| 404 | 20250219 | 135300 | 10381087000 | 56500 | 56500 | 56600 | 56500 | 523 |
| 405 | 20250219 | 135200 | 10351531500 | 56500 | 56600 | 56600 | 56500 | 335 |
| 406 | 20250219 | 135100 | 10332597900 | 56600 | 56500 | 56700 | 56500 | 472 |
| 407 | 20250219 | 135000 | 10305895400 | 56500 | 56500 | 56600 | 56500 | 146 |
| 408 | 20250219 | 134900 | 10297645900 | 56500 | 56500 | 56600 | 56500 | 589 |
| 409 | 20250219 | 134800 | 10264363300 | 56500 | 56500 | 56600 | 56500 | 291 |
| 410 | 20250219 | 134700 | 10247920000 | 56600 | 56500 | 56600 | 56500 | 191 |
| 411 | 20250219 | 134600 | 10237123500 | 56500 | 56500 | 56600 | 56500 | 407 |
| 412 | 20250219 | 134500 | 10214117300 | 56600 | 56500 | 56700 | 56500 | 413 |
| 413 | 20250219 | 134400 | 10190765300 | 56500 | 56500 | 56700 | 56500 | 802 |
| 414 | 20250219 | 134300 | 10145360200 | 56500 | 56500 | 56600 | 56500 | 380 |
| 415 | 20250219 | 134200 | 10123880000 | 56500 | 56600 | 56700 | 56500 | 503 |
| 416 | 20250219 | 134100 | 10095416500 | 56600 | 56600 | 56700 | 56600 | 402 |
| 417 | 20250219 | 134000 | 10072662800 | 56600 | 56500 | 56700 | 56500 | 385 |
| 418 | 20250219 | 133900 | 10050888600 | 56600 | 56500 | 56600 | 56500 | 367 |
| 419 | 20250219 | 133800 | 10030143300 | 56500 | 56500 | 56600 | 56500 | 263 |
| 420 | 20250219 | 133700 | 10015279800 | 56500 | 56500 | 56600 | 56500 | 383 |
| 421 | 20250219 | 133600 | 9993638500 | 56500 | 56600 | 56600 | 56500 | 980 |
| 422 | 20250219 | 133500 | 9938263900 | 56500 | 56600 | 56700 | 56500 | 310 |
| 423 | 20250219 | 133400 | 9920717500 | 56600 | 56500 | 56700 | 56500 | 437 |
| 424 | 20250219 | 133300 | 9896014400 | 56500 | 56500 | 56700 | 56500 | 255 |
| 425 | 20250219 | 133200 | 9881595600 | 56600 | 56600 | 56700 | 56500 | 392 |
| 426 | 20250219 | 133100 | 9859407100 | 56600 | 56500 | 56700 | 56500 | 826 |
| 427 | 20250219 | 133000 | 9812664600 | 56500 | 56500 | 56600 | 56500 | 424 |
| 428 | 20250219 | 132900 | 9788703100 | 56500 | 56500 | 56600 | 56500 | 384 |
| 429 | 20250219 | 132800 | 9767002300 | 56500 | 56500 | 56600 | 56500 | 654 |
| 430 | 20250219 | 132700 | 9730048000 | 56500 | 56500 | 56600 | 56500 | 338 |
| 431 | 20250219 | 132600 | 9710946800 | 56500 | 56500 | 56600 | 56500 | 346 |
| 432 | 20250219 | 132500 | 9691393800 | 56500 | 56500 | 56600 | 56500 | 779 |
| 433 | 20250219 | 132400 | 9647372900 | 56500 | 56500 | 56700 | 56500 | 605 |
| 434 | 20250219 | 132300 | 9613165800 | 56500 | 56600 | 56700 | 56500 | 470 |
| 435 | 20250219 | 132200 | 9586604700 | 56600 | 56500 | 56600 | 56500 | 514 |
| 436 | 20250219 | 132100 | 9557545500 | 56500 | 56500 | 56600 | 56500 | 328 |
| 437 | 20250219 | 132000 | 9538995700 | 56500 | 56500 | 56600 | 56500 | 284 |
| 438 | 20250219 | 131900 | 9522941200 | 56600 | 56500 | 56600 | 56500 | 343 |
| 439 | 20250219 | 131800 | 9503560800 | 56500 | 56600 | 56700 | 56500 | 234 |
| 440 | 20250219 | 131700 | 9490320400 | 56600 | 56700 | 56700 | 56600 | 195 |
| 441 | 20250219 | 131600 | 9479282500 | 56700 | 56600 | 56700 | 56500 | 190 |
| 442 | 20250219 | 131500 | 9468533500 | 56500 | 56500 | 56600 | 56500 | 400 |
| 443 | 20250219 | 131400 | 9445930200 | 56500 | 56500 | 56600 | 56500 | 298 |
| 444 | 20250219 | 131300 | 9429085300 | 56500 | 56500 | 56700 | 56500 | 199 |
| 445 | 20250219 | 131200 | 9417827800 | 56500 | 56500 | 56600 | 56500 | 331 |
| 446 | 20250219 | 131100 | 9399110900 | 56500 | 56500 | 56600 | 56500 | 351 |
| 447 | 20250219 | 131000 | 9379278800 | 56600 | 56500 | 56600 | 56500 | 269 |
| 448 | 20250219 | 130900 | 9364075200 | 56500 | 56500 | 56700 | 56500 | 426 |
| 449 | 20250219 | 130800 | 9339968300 | 56500 | 56500 | 56600 | 56500 | 464 |
| 450 | 20250219 | 130700 | 9313751900 | 56500 | 56500 | 56600 | 56500 | 301 |
| 451 | 20250219 | 130600 | 9296740400 | 56500 | 56500 | 56600 | 56500 | 405 |
| 452 | 20250219 | 130500 | 9273852300 | 56500 | 56500 | 56600 | 56500 | 335 |
| 453 | 20250219 | 130400 | 9254910100 | 56500 | 56500 | 56600 | 56500 | 410 |
| 454 | 20250219 | 130300 | 9231743900 | 56500 | 56500 | 56600 | 56500 | 270 |
| 455 | 20250219 | 130200 | 9216479700 | 56500 | 56600 | 56600 | 56500 | 377 |
| 456 | 20250219 | 130100 | 9195157500 | 56600 | 56500 | 56600 | 56500 | 859 |
| 457 | 20250219 | 130000 | 9146617300 | 56600 | 56500 | 56600 | 56500 | 276 |
| 458 | 20250219 | 125900 | 9131022400 | 56600 | 56600 | 56700 | 56500 | 438 |
| 459 | 20250219 | 125800 | 9106244800 | 56600 | 56600 | 56700 | 56600 | 238 |
| 460 | 20250219 | 125700 | 9092771300 | 56600 | 56500 | 56700 | 56500 | 376 |
| 461 | 20250219 | 125600 | 9071516400 | 56500 | 56600 | 56700 | 56500 | 7670 |
| 462 | 20250219 | 125500 | 8637939500 | 56600 | 56600 | 56800 | 56600 | 289 |
| 463 | 20250219 | 125400 | 8621577200 | 56600 | 56600 | 56700 | 56600 | 252 |
| 464 | 20250219 | 125300 | 8607302000 | 56600 | 56700 | 56800 | 56600 | 433 |
| 465 | 20250219 | 125200 | 8582758500 | 56800 | 56700 | 56800 | 56700 | 322 |
| 466 | 20250219 | 125100 | 8564495000 | 56700 | 56700 | 56800 | 56700 | 146 |
| 467 | 20250219 | 125000 | 8556211800 | 56800 | 56600 | 56800 | 56600 | 579 |
| 468 | 20250219 | 124900 | 8523386900 | 56600 | 56600 | 56700 | 56600 | 345 |
| 469 | 20250219 | 124800 | 8503852800 | 56600 | 56600 | 56700 | 56600 | 243 |
| 470 | 20250219 | 124700 | 8490092900 | 56700 | 56700 | 56800 | 56600 | 348 |
| 471 | 20250219 | 124600 | 8470373600 | 56700 | 56700 | 56800 | 56600 | 338 |
| 472 | 20250219 | 124500 | 8451223600 | 56600 | 56700 | 56800 | 56600 | 237 |
| 473 | 20250219 | 124400 | 8437805400 | 56700 | 56600 | 56700 | 56600 | 368 |
| 474 | 20250219 | 124300 | 8416971300 | 56600 | 56700 | 56800 | 56600 | 313 |
| 475 | 20250219 | 124200 | 8399235200 | 56700 | 56600 | 56800 | 56600 | 286 |
| 476 | 20250219 | 124100 | 8383035500 | 56700 | 56800 | 56800 | 56600 | 322 |
| 477 | 20250219 | 124000 | 8364776000 | 56700 | 56700 | 56800 | 56700 | 359 |
| 478 | 20250219 | 123900 | 8344418100 | 56700 | 56800 | 56800 | 56700 | 268 |
| 479 | 20250219 | 123800 | 8329214500 | 56700 | 56700 | 56800 | 56700 | 309 |
| 480 | 20250219 | 123700 | 8311691400 | 56700 | 56700 | 56800 | 56700 | 930 |
| 481 | 20250219 | 123600 | 8258879300 | 56700 | 56700 | 56800 | 56600 | 330 |
| 482 | 20250219 | 123500 | 8240172800 | 56700 | 56600 | 56800 | 56600 | 393 |
| 483 | 20250219 | 123400 | 8217886200 | 56600 | 56700 | 56800 | 56600 | 207 |
| 484 | 20250219 | 123300 | 8206162100 | 56700 | 56700 | 56700 | 56600 | 778 |
| 485 | 20250219 | 123200 | 8162121700 | 56600 | 56800 | 56800 | 56600 | 415 |
| 486 | 20250219 | 123100 | 8138598200 | 56700 | 56600 | 56800 | 56600 | 307 |
| 487 | 20250219 | 123000 | 8121191900 | 56600 | 56700 | 56800 | 56600 | 506 |
| 488 | 20250219 | 122900 | 8092511900 | 56700 | 56600 | 56800 | 56600 | 343 |
| 489 | 20250219 | 122800 | 8073069600 | 56700 | 56700 | 56800 | 56600 | 342 |
| 490 | 20250219 | 122700 | 8053673800 | 56700 | 56700 | 56800 | 56700 | 946 |
| 491 | 20250219 | 122600 | 7999975600 | 56700 | 56700 | 56800 | 56700 | 461 |
| 492 | 20250219 | 122500 | 7973830600 | 56700 | 56700 | 56800 | 56700 | 274 |
| 493 | 20250219 | 122400 | 7958288100 | 56800 | 56800 | 56800 | 56700 | 214 |
| 494 | 20250219 | 122300 | 7946145300 | 56700 | 56800 | 56800 | 56700 | 273 |
| 495 | 20250219 | 122200 | 7930660200 | 56700 | 56700 | 56800 | 56600 | 835 |
| 496 | 20250219 | 122100 | 7883278000 | 56800 | 56800 | 56900 | 56700 | 216 |
| 497 | 20250219 | 122000 | 7871026700 | 56800 | 56700 | 56900 | 56700 | 287 |
| 498 | 20250219 | 121900 | 7854745100 | 56700 | 56800 | 56900 | 56700 | 395 |
| 499 | 20250219 | 121800 | 7832337100 | 56700 | 56700 | 56800 | 56700 | 242 |
| 500 | 20250219 | 121700 | 7818610200 | 56700 | 56700 | 56800 | 56700 | 208 |
| 501 | 20250219 | 121600 | 7806810700 | 56700 | 56800 | 56900 | 56700 | 405 |
| 502 | 20250219 | 121500 | 7783840000 | 56800 | 56700 | 56800 | 56700 | 335 |
| 503 | 20250219 | 121400 | 7764819000 | 56700 | 56700 | 56800 | 56700 | 318 |
| 504 | 20250219 | 121300 | 7746770600 | 56800 | 56700 | 56900 | 56700 | 465 |
| 505 | 20250219 | 121200 | 7720354000 | 56700 | 56700 | 56800 | 56700 | 290 |
| 506 | 20250219 | 121100 | 7703907800 | 56800 | 56700 | 56900 | 56700 | 265 |
| 507 | 20250219 | 121000 | 7688862500 | 56700 | 56700 | 56900 | 56700 | 271 |
| 508 | 20250219 | 120900 | 7673471000 | 56700 | 56700 | 56900 | 56700 | 330 |
| 509 | 20250219 | 120800 | 7654750200 | 56700 | 56800 | 56900 | 56700 | 413 |
| 510 | 20250219 | 120700 | 7631318300 | 56800 | 56800 | 56900 | 56700 | 240 |
| 511 | 20250219 | 120600 | 7617698100 | 56700 | 56800 | 56900 | 56700 | 218 |
| 512 | 20250219 | 120500 | 7605318800 | 56800 | 56700 | 56900 | 56700 | 446 |
| 513 | 20250219 | 120400 | 7580023100 | 56700 | 56700 | 56900 | 56700 | 192 |
| 514 | 20250219 | 120300 | 7569116700 | 56700 | 56600 | 56900 | 56600 | 264 |
| 515 | 20250219 | 120200 | 7554130800 | 56600 | 56900 | 56900 | 56600 | 450 |
| 516 | 20250219 | 120100 | 7528596200 | 56700 | 56700 | 56900 | 56600 | 1080 |
| 517 | 20250219 | 120000 | 7467212200 | 56800 | 56700 | 56800 | 56600 | 566 |
| 518 | 20250219 | 115900 | 7435103400 | 56700 | 56700 | 56800 | 56700 | 829 |
| 519 | 20250219 | 115800 | 7388094000 | 56700 | 56800 | 56800 | 56700 | 490 |
| 520 | 20250219 | 115700 | 7360288500 | 56700 | 56800 | 56900 | 56700 | 738 |
| 521 | 20250219 | 115600 | 7318377500 | 56800 | 56800 | 56900 | 56800 | 352 |
| 522 | 20250219 | 115500 | 7298378000 | 56800 | 56900 | 57000 | 56800 | 514 |
| 523 | 20250219 | 115400 | 7269140800 | 56900 | 56800 | 57000 | 56800 | 769 |
| 524 | 20250219 | 115300 | 7225408100 | 56800 | 56900 | 56900 | 56800 | 342 |
| 525 | 20250219 | 115200 | 7205973900 | 56800 | 56800 | 56900 | 56800 | 242 |
| 526 | 20250219 | 115100 | 7192226600 | 56800 | 56800 | 56900 | 56800 | 315 |
| 527 | 20250219 | 115000 | 7174327200 | 56800 | 56800 | 57000 | 56800 | 286 |
| 528 | 20250219 | 114900 | 7158079100 | 56800 | 56800 | 57000 | 56800 | 224 |
| 529 | 20250219 | 114800 | 7145336600 | 56800 | 56900 | 57000 | 56800 | 414 |
| 530 | 20250219 | 114700 | 7121790100 | 56900 | 56800 | 57100 | 56800 | 1809 |
| 531 | 20250219 | 114600 | 7018717100 | 56800 | 56900 | 56900 | 56800 | 324 |
| 532 | 20250219 | 114500 | 7000310500 | 56800 | 56800 | 57000 | 56800 | 565 |
| 533 | 20250219 | 114400 | 6968184800 | 56800 | 57000 | 57000 | 56800 | 222 |
| 534 | 20250219 | 114300 | 6955572000 | 56800 | 56900 | 56900 | 56800 | 373 |
| 535 | 20250219 | 114200 | 6934374900 | 56900 | 57000 | 57000 | 56800 | 371 |
| 536 | 20250219 | 114100 | 6913274600 | 56900 | 57000 | 57000 | 56900 | 299 |
| 537 | 20250219 | 114000 | 6896254700 | 57000 | 56900 | 57000 | 56900 | 314 |
| 538 | 20250219 | 113900 | 6878379700 | 56900 | 56900 | 57000 | 56900 | 256 |
| 539 | 20250219 | 113800 | 6863810800 | 56900 | 56800 | 57000 | 56800 | 1569 |
| 540 | 20250219 | 113700 | 6774419800 | 57000 | 57000 | 57000 | 56800 | 284 |
| 541 | 20250219 | 113600 | 6758271300 | 56900 | 56900 | 57000 | 56800 | 336 |
| 542 | 20250219 | 113500 | 6739153400 | 56900 | 56900 | 56900 | 56700 | 519 |
| 543 | 20250219 | 113400 | 6709656400 | 57000 | 56900 | 57000 | 56800 | 478 |
| 544 | 20250219 | 113300 | 6682445700 | 57000 | 56900 | 57100 | 56800 | 434 |
| 545 | 20250219 | 113200 | 6657728600 | 57000 | 56900 | 57100 | 56700 | 2892 |
| 546 | 20250219 | 113100 | 6492941400 | 56700 | 56800 | 56900 | 56600 | 1416 |
| 547 | 20250219 | 113000 | 6412429600 | 56800 | 56700 | 56900 | 56600 | 805 |
| 548 | 20250219 | 112900 | 6366748100 | 56700 | 56700 | 56800 | 56600 | 361 |
| 549 | 20250219 | 112800 | 6346304100 | 56800 | 56700 | 56800 | 56600 | 267 |
| 550 | 20250219 | 112700 | 6331162800 | 56700 | 56700 | 56800 | 56600 | 1299 |
| 551 | 20250219 | 112600 | 6257415100 | 56600 | 56600 | 56800 | 56600 | 416 |
| 552 | 20250219 | 112500 | 6233833100 | 56700 | 56600 | 56800 | 56600 | 267 |
| 553 | 20250219 | 112400 | 6218695000 | 56600 | 56600 | 56700 | 56600 | 890 |
| 554 | 20250219 | 112300 | 6168270400 | 56600 | 56800 | 56800 | 56600 | 464 |
| 555 | 20250219 | 112200 | 6141957400 | 56700 | 56600 | 56800 | 56600 | 367 |
| 556 | 20250219 | 112100 | 6121160000 | 56600 | 56700 | 56800 | 56600 | 452 |
| 557 | 20250219 | 112000 | 6095531600 | 56700 | 56600 | 56800 | 56600 | 1514 |
| 558 | 20250219 | 111900 | 6009698700 | 56600 | 56600 | 56700 | 56600 | 343 |
| 559 | 20250219 | 111800 | 5990271800 | 56600 | 56600 | 56700 | 56600 | 215 |
| 560 | 20250219 | 111700 | 5978095300 | 56600 | 56600 | 56700 | 56600 | 264 |
| 561 | 20250219 | 111600 | 5963147600 | 56600 | 56500 | 56700 | 56500 | 1218 |
| 562 | 20250219 | 111500 | 5894155200 | 56500 | 56600 | 56700 | 56500 | 796 |
| 563 | 20250219 | 111400 | 5849102700 | 56600 | 56700 | 56700 | 56600 | 578 |
| 564 | 20250219 | 111300 | 5816379400 | 56600 | 56600 | 56700 | 56600 | 435 |
| 565 | 20250219 | 111200 | 5791754900 | 56600 | 56600 | 56700 | 56600 | 481 |
| 566 | 20250219 | 111100 | 5764523800 | 56600 | 56500 | 56700 | 56500 | 1126 |
| 567 | 20250219 | 111000 | 5700793500 | 56500 | 56500 | 56600 | 56500 | 350 |
| 568 | 20250219 | 110900 | 5681004600 | 56600 | 56500 | 56600 | 56500 | 678 |
| 569 | 20250219 | 110800 | 5642670900 | 56500 | 56500 | 56600 | 56500 | 515 |
| 570 | 20250219 | 110700 | 5613538000 | 56500 | 56500 | 56600 | 56500 | 381 |
| 571 | 20250219 | 110600 | 5591991600 | 56500 | 56400 | 56600 | 56400 | 1693 |
| 572 | 20250219 | 110500 | 5496325000 | 56400 | 56400 | 56500 | 56400 | 433 |
| 573 | 20250219 | 110400 | 5471894500 | 56400 | 56400 | 56500 | 56400 | 388 |
| 574 | 20250219 | 110300 | 5450005100 | 56400 | 56500 | 56500 | 56400 | 306 |
| 575 | 20250219 | 110200 | 5432738200 | 56400 | 56400 | 56500 | 56400 | 333 |
| 576 | 20250219 | 110100 | 5413952100 | 56400 | 56400 | 56500 | 56400 | 408 |
| 577 | 20250219 | 110000 | 5390933700 | 56400 | 56400 | 56500 | 56400 | 226 |
| 578 | 20250219 | 105900 | 5378184100 | 56400 | 56400 | 56500 | 56400 | 432 |
| 579 | 20250219 | 105800 | 5353813700 | 56400 | 56500 | 56500 | 56400 | 410 |
| 580 | 20250219 | 105700 | 5330680400 | 56400 | 56400 | 56500 | 56400 | 284 |
| 581 | 20250219 | 105600 | 5314657600 | 56400 | 56300 | 56500 | 56300 | 1502 |
| 582 | 20250219 | 105500 | 5229964300 | 56300 | 56300 | 56400 | 56300 | 397 |
| 583 | 20250219 | 105400 | 5207606800 | 56300 | 56300 | 56400 | 56300 | 330 |
| 584 | 20250219 | 105300 | 5189027300 | 56400 | 56300 | 56400 | 56300 | 269 |
| 585 | 20250219 | 105200 | 5173878400 | 56300 | 56300 | 56400 | 56300 | 192 |
| 586 | 20250219 | 105100 | 5163067300 | 56300 | 56300 | 56400 | 56300 | 348 |
| 587 | 20250219 | 105000 | 5143468800 | 56300 | 56300 | 56400 | 56300 | 403 |
| 588 | 20250219 | 104900 | 5120775600 | 56300 | 56300 | 56400 | 56300 | 289 |
| 589 | 20250219 | 104800 | 5104500800 | 56300 | 56300 | 56400 | 56300 | 241 |
| 590 | 20250219 | 104700 | 5090926300 | 56300 | 56300 | 56400 | 56300 | 230 |
| 591 | 20250219 | 104600 | 5077976700 | 56300 | 56300 | 56400 | 56300 | 316 |
| 592 | 20250219 | 104500 | 5060181500 | 56300 | 56200 | 56400 | 56200 | 331 |
| 593 | 20250219 | 104400 | 5041566800 | 56300 | 56300 | 56300 | 56200 | 267 |
| 594 | 20250219 | 104300 | 5026542200 | 56200 | 56200 | 56300 | 56200 | 660 |
| 595 | 20250219 | 104200 | 4989414400 | 56200 | 56300 | 56400 | 56200 | 600 |
| 596 | 20250219 | 104100 | 4955649700 | 56300 | 56300 | 56400 | 56300 | 219 |
| 597 | 20250219 | 104000 | 4943319300 | 56300 | 56300 | 56400 | 56300 | 132 |
| 598 | 20250219 | 103900 | 4935878000 | 56300 | 56200 | 56300 | 56200 | 450 |
| 599 | 20250219 | 103800 | 4910553300 | 56200 | 56200 | 56300 | 56200 | 463 |
| 600 | 20250219 | 103700 | 4884523700 | 56200 | 56300 | 56300 | 56200 | 267 |
| 601 | 20250219 | 103600 | 4869495400 | 56200 | 56300 | 56300 | 56200 | 526 |
| 602 | 20250219 | 103500 | 4839896800 | 56300 | 56300 | 56400 | 56300 | 812 |
| 603 | 20250219 | 103400 | 4794176800 | 56300 | 56200 | 56300 | 56200 | 189 |
| 604 | 20250219 | 103300 | 4783539900 | 56200 | 56300 | 56300 | 56200 | 806 |
| 605 | 20250219 | 103200 | 4738189300 | 56300 | 56300 | 56300 | 56200 | 565 |
| 606 | 20250219 | 103100 | 4706391800 | 56200 | 56300 | 56300 | 56200 | 602 |
| 607 | 20250219 | 103000 | 4672520800 | 56300 | 56300 | 56300 | 56200 | 1240 |
| 608 | 20250219 | 102900 | 4602722500 | 56200 | 56200 | 56300 | 56200 | 576 |
| 609 | 20250219 | 102800 | 4570325300 | 56200 | 56200 | 56300 | 56200 | 316 |
| 610 | 20250219 | 102700 | 4552562100 | 56200 | 56200 | 56300 | 56200 | 306 |
| 611 | 20250219 | 102600 | 4535342300 | 56300 | 56300 | 56300 | 56200 | 316 |
| 612 | 20250219 | 102500 | 4517560300 | 56300 | 56300 | 56300 | 56200 | 976 |
| 613 | 20250219 | 102400 | 4462672000 | 56300 | 56200 | 56300 | 56200 | 549 |
| 614 | 20250219 | 102300 | 4431788700 | 56200 | 56200 | 56400 | 56200 | 452 |
| 615 | 20250219 | 102200 | 4406357900 | 56200 | 56300 | 56400 | 56200 | 997 |
| 616 | 20250219 | 102100 | 4350232300 | 56300 | 56300 | 56400 | 56300 | 780 |
| 617 | 20250219 | 102000 | 4306317600 | 56300 | 56300 | 56400 | 56300 | 573 |
| 618 | 20250219 | 101900 | 4274053800 | 56300 | 56300 | 56400 | 56300 | 378 |
| 619 | 20250219 | 101800 | 4252771200 | 56300 | 56300 | 56400 | 56300 | 200 |
| 620 | 20250219 | 101700 | 4241507000 | 56300 | 56400 | 56400 | 56300 | 462 |
| 621 | 20250219 | 101600 | 4215494600 | 56300 | 56300 | 56400 | 56300 | 810 |
| 622 | 20250219 | 101500 | 4169887300 | 56300 | 56400 | 56400 | 56300 | 321 |
| 623 | 20250219 | 101400 | 4151790800 | 56300 | 56400 | 56400 | 56300 | 351 |
| 624 | 20250219 | 101300 | 4132023400 | 56300 | 56400 | 56400 | 56300 | 1268 |
| 625 | 20250219 | 101200 | 4060630900 | 56300 | 56300 | 56400 | 56300 | 829 |
| 626 | 20250219 | 101100 | 4013907100 | 56300 | 56300 | 56400 | 56300 | 801 |
| 627 | 20250219 | 101000 | 3968765300 | 56300 | 56400 | 56500 | 56300 | 839 |
| 628 | 20250219 | 100900 | 3921444300 | 56400 | 56400 | 56500 | 56400 | 416 |
| 629 | 20250219 | 100800 | 3897975900 | 56400 | 56400 | 56500 | 56400 | 443 |
| 630 | 20250219 | 100700 | 3872990200 | 56500 | 56300 | 56500 | 56300 | 953 |
| 631 | 20250219 | 100600 | 3819276700 | 56400 | 56300 | 56400 | 56300 | 945 |
| 632 | 20250219 | 100500 | 3766011800 | 56400 | 56400 | 56500 | 56300 | 2099 |
| 633 | 20250219 | 100400 | 3647637300 | 56500 | 56500 | 56500 | 56400 | 770 |
| 634 | 20250219 | 100300 | 3604180100 | 56500 | 56500 | 56500 | 56400 | 621 |
| 635 | 20250219 | 100200 | 3569130500 | 56500 | 56600 | 56600 | 56500 | 508 |
| 636 | 20250219 | 100100 | 3540426400 | 56500 | 56500 | 56600 | 56500 | 185 |
| 637 | 20250219 | 100000 | 3529970400 | 56400 | 56600 | 56600 | 56400 | 663 |
| 638 | 20250219 | 095900 | 3492510900 | 56500 | 56600 | 56600 | 56500 | 1480 |
| 639 | 20250219 | 095800 | 3408889900 | 56600 | 56600 | 56800 | 56600 | 704 |
| 640 | 20250219 | 095700 | 3369035200 | 56600 | 56600 | 56800 | 56600 | 712 |
| 641 | 20250219 | 095600 | 3328707200 | 56600 | 56800 | 56800 | 56600 | 660 |
| 642 | 20250219 | 095500 | 3291291800 | 56700 | 56800 | 56900 | 56700 | 1258 |
| 643 | 20250219 | 095400 | 3219929800 | 56700 | 56700 | 56800 | 56700 | 405 |
| 644 | 20250219 | 095300 | 3196955700 | 56700 | 56800 | 56800 | 56700 | 746 |
| 645 | 20250219 | 095200 | 3154591000 | 56800 | 56600 | 56800 | 56600 | 1004 |
| 646 | 20250219 | 095100 | 3097663900 | 56600 | 56500 | 56600 | 56500 | 296 |
| 647 | 20250219 | 095000 | 3080935600 | 56500 | 56600 | 56700 | 56500 | 753 |
| 648 | 20250219 | 094900 | 3038364700 | 56600 | 56500 | 56600 | 56500 | 391 |
| 649 | 20250219 | 094800 | 3016244900 | 56600 | 56600 | 56600 | 56500 | 1017 |
| 650 | 20250219 | 094700 | 2958752900 | 56600 | 56600 | 56700 | 56500 | 430 |
| 651 | 20250219 | 094600 | 2934429500 | 56600 | 56500 | 56600 | 56500 | 794 |
| 652 | 20250219 | 094500 | 2889541500 | 56600 | 56700 | 56700 | 56500 | 366 |
| 653 | 20250219 | 094400 | 2868840100 | 56600 | 56400 | 56700 | 56400 | 587 |
| 654 | 20250219 | 094300 | 2835661300 | 56400 | 56400 | 56500 | 56400 | 1590 |
| 655 | 20250219 | 094200 | 2745895200 | 56400 | 56700 | 56700 | 56400 | 2341 |
| 656 | 20250219 | 094100 | 2613645500 | 56700 | 56600 | 56700 | 56500 | 3986 |
| 657 | 20250219 | 094000 | 2388110500 | 56700 | 56600 | 56700 | 56600 | 496 |
| 658 | 20250219 | 093900 | 2360019100 | 56700 | 56600 | 56700 | 56600 | 676 |
| 659 | 20250219 | 093800 | 2321726400 | 56700 | 56800 | 56800 | 56700 | 1978 |
| 660 | 20250219 | 093700 | 2209553100 | 56800 | 56800 | 56800 | 56700 | 689 |
| 661 | 20250219 | 093600 | 2170443500 | 56800 | 56800 | 56900 | 56800 | 594 |
| 662 | 20250219 | 093500 | 2136701000 | 56800 | 56800 | 56800 | 56700 | 818 |
| 663 | 20250219 | 093400 | 2090269800 | 56800 | 56700 | 56800 | 56700 | 876 |
| 664 | 20250219 | 093300 | 2040564800 | 56800 | 56800 | 56900 | 56700 | 1205 |
| 665 | 20250219 | 093200 | 1972157000 | 56800 | 56900 | 56900 | 56800 | 1649 |
| 666 | 20250219 | 093100 | 1878405800 | 56900 | 56800 | 56900 | 56800 | 160 |
| 667 | 20250219 | 093000 | 1869311600 | 56900 | 56900 | 57000 | 56800 | 725 |
| 668 | 20250219 | 092900 | 1828058200 | 56900 | 56900 | 57000 | 56900 | 1152 |
| 669 | 20250219 | 092800 | 1762506500 | 57000 | 56900 | 57000 | 56900 | 892 |
| 670 | 20250219 | 092700 | 1711671100 | 56900 | 57100 | 57100 | 56900 | 675 |
| 671 | 20250219 | 092600 | 1673193600 | 57000 | 56900 | 57000 | 56800 | 1432 |
| 672 | 20250219 | 092500 | 1591663600 | 56800 | 56800 | 56900 | 56800 | 781 |
| 673 | 20250219 | 092400 | 1547297700 | 56800 | 56800 | 56900 | 56800 | 202 |
| 674 | 20250219 | 092300 | 1535817700 | 56800 | 57000 | 57000 | 56800 | 1031 |
| 675 | 20250219 | 092200 | 1477122900 | 57000 | 57000 | 57100 | 56900 | 1071 |
| 676 | 20250219 | 092100 | 1416090000 | 57000 | 57000 | 57100 | 56900 | 843 |
| 677 | 20250219 | 092000 | 1368035400 | 57000 | 56900 | 57000 | 56900 | 992 |
| 678 | 20250219 | 091900 | 1311502000 | 56900 | 57000 | 57100 | 56900 | 1347 |
| 679 | 20250219 | 091800 | 1234717100 | 57000 | 57000 | 57100 | 57000 | 786 |
| 680 | 20250219 | 091700 | 1189854600 | 57100 | 56900 | 57200 | 56900 | 1959 |
| 681 | 20250219 | 091600 | 1078081300 | 56900 | 56900 | 57000 | 56800 | 1202 |
| 682 | 20250219 | 091500 | 1009645100 | 56900 | 56900 | 56900 | 56800 | 334 |
| 683 | 20250219 | 091400 | 990645000 | 56900 | 56700 | 56900 | 56600 | 3483 |
| 684 | 20250219 | 091300 | 792905900 | 56700 | 56500 | 56700 | 56500 | 1054 |
| 685 | 20250219 | 091200 | 733309800 | 56500 | 56500 | 56600 | 56400 | 346 |
| 686 | 20250219 | 091100 | 713773300 | 56500 | 56500 | 56500 | 56400 | 469 |
| 687 | 20250219 | 091000 | 687284700 | 56500 | 56600 | 56600 | 56400 | 756 |
| 688 | 20250219 | 090900 | 644570000 | 56600 | 56600 | 56600 | 56500 | 574 |
| 689 | 20250219 | 090800 | 612111200 | 56500 | 56500 | 56600 | 56400 | 464 |
| 690 | 20250219 | 090700 | 585888000 | 56400 | 56600 | 56600 | 56400 | 785 |
| 691 | 20250219 | 090600 | 541588100 | 56500 | 56700 | 56700 | 56400 | 2068 |
| 692 | 20250219 | 090500 | 424667900 | 56600 | 56600 | 56700 | 56600 | 506 |
| 693 | 20250219 | 090400 | 396009200 | 56600 | 56600 | 56700 | 56600 | 359 |
| 694 | 20250219 | 090300 | 375661900 | 56600 | 56500 | 56700 | 56500 | 715 |
| 695 | 20250219 | 090200 | 335239600 | 56500 | 56600 | 56700 | 56500 | 2094 |
| 696 | 20250219 | 090100 | 216693300 | 56600 | 56600 | 56700 | 56500 | 481 |
| 697 | 20250219 | 090000 | 189495700 | 56600 | 56800 | 56800 | 56500 | 3338 |