38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 203500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 3 | 20250220 | 203400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20250220 | 203300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20250220 | 203200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20250220 | 203100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20250220 | 203000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20250220 | 202900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20250220 | 202800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20250220 | 202700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20250220 | 202600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20250220 | 202500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20250220 | 202400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20250220 | 202300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20250220 | 202200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20250220 | 202100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20250220 | 202000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20250220 | 201900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20250220 | 201800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20250220 | 201700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20250220 | 201600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20250220 | 201500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20250220 | 201400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20250220 | 201300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20250220 | 201200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20250220 | 201100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20250220 | 201000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20250220 | 200900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20250220 | 200800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20250220 | 200700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20250220 | 200600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20250220 | 200500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 33 | 20250220 | 200400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20250220 | 200300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20250220 | 200200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20250220 | 200100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20250220 | 200000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20250220 | 195900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20250220 | 195800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20250220 | 195700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20250220 | 195600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20250220 | 195500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20250220 | 195400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20250220 | 195300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20250220 | 195200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20250220 | 195100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20250220 | 195000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20250220 | 194900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20250220 | 194800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20250220 | 194700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20250220 | 194600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20250220 | 194500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20250220 | 194400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20250220 | 194300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20250220 | 194200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20250220 | 194100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20250220 | 194000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20250220 | 193900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20250220 | 193800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20250220 | 193700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20250220 | 193600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20250220 | 193500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 63 | 20250220 | 193400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20250220 | 193300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20250220 | 193200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20250220 | 193100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20250220 | 193000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20250220 | 192900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20250220 | 192800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20250220 | 192700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20250220 | 192600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20250220 | 192500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20250220 | 192400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20250220 | 192300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20250220 | 192200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20250220 | 192100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20250220 | 192000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20250220 | 191900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20250220 | 191800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20250220 | 191700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20250220 | 191600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20250220 | 191500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20250220 | 191400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20250220 | 191300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20250220 | 191200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20250220 | 191100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20250220 | 191000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20250220 | 190900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20250220 | 190800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20250220 | 190700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20250220 | 190600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20250220 | 190500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 93 | 20250220 | 190400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20250220 | 190300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20250220 | 190200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20250220 | 190100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20250220 | 190000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20250220 | 185900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20250220 | 185800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20250220 | 185700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20250220 | 185600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20250220 | 185500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20250220 | 185400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20250220 | 185300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20250220 | 185200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20250220 | 185100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20250220 | 185000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20250220 | 184900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20250220 | 184800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20250220 | 184700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20250220 | 184600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20250220 | 184500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20250220 | 184400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20250220 | 184300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20250220 | 184200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20250220 | 184100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20250220 | 184000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20250220 | 183900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20250220 | 183800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20250220 | 183700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20250220 | 183600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20250220 | 183500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 123 | 20250220 | 183400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20250220 | 183300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20250220 | 183200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20250220 | 183100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20250220 | 183000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20250220 | 182900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20250220 | 182800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20250220 | 182700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20250220 | 182600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20250220 | 182500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20250220 | 182400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20250220 | 182300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20250220 | 182200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20250220 | 182100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20250220 | 182000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20250220 | 181900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20250220 | 181800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20250220 | 181700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20250220 | 181600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20250220 | 181500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20250220 | 181400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20250220 | 181300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20250220 | 181200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20250220 | 181100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20250220 | 181000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20250220 | 180900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20250220 | 180800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20250220 | 180700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20250220 | 180600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20250220 | 180500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 153 | 20250220 | 180400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20250220 | 180300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20250220 | 180200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20250220 | 180100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20250220 | 180000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20250220 | 175900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20250220 | 175800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20250220 | 175700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20250220 | 175600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20250220 | 175500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20250220 | 175400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20250220 | 175300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20250220 | 175200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20250220 | 175100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20250220 | 175000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20250220 | 174900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20250220 | 174800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20250220 | 174700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20250220 | 174600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20250220 | 174500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20250220 | 174400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20250220 | 174300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20250220 | 174200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20250220 | 174100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20250220 | 174000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20250220 | 173900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20250220 | 173800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20250220 | 173700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20250220 | 173600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20250220 | 173500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 183 | 20250220 | 173400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20250220 | 173300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20250220 | 173200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20250220 | 173100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20250220 | 173000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20250220 | 172900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20250220 | 172800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20250220 | 172700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20250220 | 172600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20250220 | 172500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20250220 | 172400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20250220 | 172300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20250220 | 172200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20250220 | 172100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20250220 | 172000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20250220 | 171900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20250220 | 171800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20250220 | 171700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20250220 | 171600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20250220 | 171500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20250220 | 171400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20250220 | 171300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20250220 | 171200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20250220 | 171100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20250220 | 171000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20250220 | 170900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20250220 | 170800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20250220 | 170700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20250220 | 170600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20250220 | 170500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 213 | 20250220 | 170400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20250220 | 170300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20250220 | 170200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20250220 | 170100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20250220 | 170000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20250220 | 165900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20250220 | 165800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20250220 | 165700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20250220 | 165600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20250220 | 165500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20250220 | 165400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20250220 | 165300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20250220 | 165200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20250220 | 165100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20250220 | 165000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20250220 | 164900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20250220 | 164800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20250220 | 164700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20250220 | 164600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20250220 | 164500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20250220 | 164400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20250220 | 164300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20250220 | 164200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20250220 | 164100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20250220 | 164000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20250220 | 163900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20250220 | 163800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20250220 | 163700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20250220 | 163600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20250220 | 163500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 243 | 20250220 | 163400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20250220 | 163300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20250220 | 163200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20250220 | 163100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20250220 | 163000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20250220 | 162900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20250220 | 162800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20250220 | 162700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20250220 | 162600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20250220 | 162500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20250220 | 162400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20250220 | 162300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20250220 | 162200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20250220 | 162100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20250220 | 162000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20250220 | 161900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20250220 | 161800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20250220 | 161700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20250220 | 161600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20250220 | 161500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20250220 | 161400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20250220 | 161300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20250220 | 161200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20250220 | 161100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20250220 | 161000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20250220 | 160900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20250220 | 160800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20250220 | 160700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20250220 | 160600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20250220 | 160500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 273 | 20250220 | 160400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20250220 | 160300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20250220 | 160200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20250220 | 160100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20250220 | 160000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20250220 | 155900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20250220 | 155800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20250220 | 155700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20250220 | 155600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20250220 | 155500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20250220 | 155400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20250220 | 155300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20250220 | 155200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20250220 | 155100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20250220 | 155000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20250220 | 154900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20250220 | 154800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20250220 | 154700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20250220 | 154600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20250220 | 154500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20250220 | 154400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20250220 | 154300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20250220 | 154200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20250220 | 154100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20250220 | 154000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20250220 | 153900 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20250220 | 153800 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20250220 | 153700 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20250220 | 153600 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20250220 | 153500 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 303 | 20250220 | 153400 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20250220 | 153300 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20250220 | 153200 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20250220 | 153100 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20250220 | 153000 | 23755886100 | 56700 | 56700 | 56700 | 56700 | 4484 |
| 308 | 20250220 | 152900 | 23501643300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 309 | 20250220 | 152800 | 23501643300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 310 | 20250220 | 152700 | 23501643300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 311 | 20250220 | 152600 | 23501643300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 312 | 20250220 | 152500 | 23501643300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 313 | 20250220 | 152400 | 23501643300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 314 | 20250220 | 152300 | 23501643300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 315 | 20250220 | 152200 | 23501643300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 316 | 20250220 | 152100 | 23501643300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 317 | 20250220 | 152000 | 23501643300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 318 | 20250220 | 151900 | 23501643300 | 56600 | 56500 | 56700 | 56500 | 461 |
| 319 | 20250220 | 151800 | 23475547700 | 56600 | 56500 | 56600 | 56500 | 777 |
| 320 | 20250220 | 151700 | 23431573400 | 56500 | 56600 | 56700 | 56500 | 752 |
| 321 | 20250220 | 151600 | 23389014600 | 56600 | 56600 | 56700 | 56600 | 404 |
| 322 | 20250220 | 151500 | 23366147700 | 56600 | 56600 | 56700 | 56600 | 395 |
| 323 | 20250220 | 151400 | 23343788500 | 56600 | 56600 | 56700 | 56600 | 983 |
| 324 | 20250220 | 151300 | 23288084100 | 56600 | 56500 | 56700 | 56500 | 1655 |
| 325 | 20250220 | 151200 | 23194410800 | 56500 | 56500 | 56600 | 56500 | 406 |
| 326 | 20250220 | 151100 | 23171465800 | 56500 | 56500 | 56600 | 56500 | 1903 |
| 327 | 20250220 | 151000 | 23063932600 | 56500 | 56600 | 56700 | 56500 | 2049 |
| 328 | 20250220 | 150900 | 22947974800 | 56600 | 56600 | 56700 | 56600 | 697 |
| 329 | 20250220 | 150800 | 22908523600 | 56600 | 56600 | 56700 | 56600 | 624 |
| 330 | 20250220 | 150700 | 22873202900 | 56600 | 56600 | 56700 | 56600 | 686 |
| 331 | 20250220 | 150600 | 22834351200 | 56600 | 56600 | 56700 | 56600 | 446 |
| 332 | 20250220 | 150500 | 22809092000 | 56600 | 56600 | 56700 | 56600 | 510 |
| 333 | 20250220 | 150400 | 22780219500 | 56600 | 56700 | 56700 | 56600 | 425 |
| 334 | 20250220 | 150300 | 22756151900 | 56600 | 56600 | 56700 | 56600 | 901 |
| 335 | 20250220 | 150200 | 22705100700 | 56600 | 56600 | 56700 | 56600 | 215 |
| 336 | 20250220 | 150100 | 22692931000 | 56600 | 56600 | 56700 | 56600 | 510 |
| 337 | 20250220 | 150000 | 22664060300 | 56600 | 56600 | 56700 | 56600 | 735 |
| 338 | 20250220 | 145900 | 22622444600 | 56600 | 56600 | 56700 | 56600 | 698 |
| 339 | 20250220 | 145800 | 22582920700 | 56600 | 56600 | 56700 | 56600 | 659 |
| 340 | 20250220 | 145700 | 22545611800 | 56600 | 56600 | 56700 | 56600 | 565 |
| 341 | 20250220 | 145600 | 22513631500 | 56600 | 56600 | 56700 | 56600 | 495 |
| 342 | 20250220 | 145500 | 22485606200 | 56600 | 56600 | 56700 | 56600 | 604 |
| 343 | 20250220 | 145400 | 22451417400 | 56600 | 56600 | 56700 | 56600 | 350 |
| 344 | 20250220 | 145300 | 22431605500 | 56600 | 56600 | 56700 | 56600 | 710 |
| 345 | 20250220 | 145200 | 22391389500 | 56600 | 56600 | 56700 | 56600 | 864 |
| 346 | 20250220 | 145100 | 22342486900 | 56600 | 56600 | 56700 | 56600 | 445 |
| 347 | 20250220 | 145000 | 22317297700 | 56700 | 56700 | 56700 | 56600 | 570 |
| 348 | 20250220 | 144900 | 22285014500 | 56600 | 56600 | 56700 | 56600 | 696 |
| 349 | 20250220 | 144800 | 22245610500 | 56600 | 56600 | 56700 | 56600 | 354 |
| 350 | 20250220 | 144700 | 22225570900 | 56600 | 56600 | 56700 | 56600 | 560 |
| 351 | 20250220 | 144600 | 22193852600 | 56700 | 56600 | 56700 | 56600 | 646 |
| 352 | 20250220 | 144500 | 22157261800 | 56700 | 56600 | 56700 | 56600 | 1016 |
| 353 | 20250220 | 144400 | 22099746600 | 56600 | 56600 | 56700 | 56600 | 233 |
| 354 | 20250220 | 144300 | 22086556200 | 56600 | 56600 | 56700 | 56600 | 431 |
| 355 | 20250220 | 144200 | 22062155100 | 56600 | 56600 | 56700 | 56600 | 650 |
| 356 | 20250220 | 144100 | 22025343000 | 56600 | 56600 | 56700 | 56600 | 995 |
| 357 | 20250220 | 144000 | 21969024400 | 56600 | 56700 | 56700 | 56600 | 297 |
| 358 | 20250220 | 143900 | 21952210200 | 56600 | 56700 | 56700 | 56600 | 533 |
| 359 | 20250220 | 143800 | 21922026200 | 56700 | 56700 | 56800 | 56700 | 341 |
| 360 | 20250220 | 143700 | 21902683600 | 56700 | 56700 | 56800 | 56700 | 606 |
| 361 | 20250220 | 143600 | 21868323300 | 56700 | 56800 | 56800 | 56700 | 1848 |
| 362 | 20250220 | 143500 | 21763541400 | 56700 | 56700 | 56800 | 56700 | 434 |
| 363 | 20250220 | 143400 | 21738930600 | 56700 | 56700 | 56800 | 56700 | 347 |
| 364 | 20250220 | 143300 | 21719245500 | 56700 | 56700 | 56800 | 56700 | 475 |
| 365 | 20250220 | 143200 | 21692312300 | 56700 | 56700 | 56800 | 56700 | 266 |
| 366 | 20250220 | 143100 | 21677229700 | 56700 | 56800 | 56900 | 56700 | 453 |
| 367 | 20250220 | 143000 | 21651492500 | 56800 | 56800 | 56900 | 56800 | 280 |
| 368 | 20250220 | 142900 | 21635586400 | 56800 | 56800 | 56900 | 56800 | 433 |
| 369 | 20250220 | 142800 | 21610991500 | 56800 | 56800 | 56900 | 56800 | 210 |
| 370 | 20250220 | 142700 | 21599063300 | 56900 | 56800 | 56900 | 56800 | 739 |
| 371 | 20250220 | 142600 | 21557083900 | 56800 | 56800 | 56900 | 56800 | 384 |
| 372 | 20250220 | 142500 | 21535270300 | 56800 | 56800 | 56900 | 56800 | 284 |
| 373 | 20250220 | 142400 | 21519136200 | 56800 | 56800 | 56900 | 56800 | 349 |
| 374 | 20250220 | 142300 | 21499304300 | 56800 | 56800 | 56900 | 56800 | 647 |
| 375 | 20250220 | 142200 | 21462533300 | 56800 | 56900 | 56900 | 56800 | 358 |
| 376 | 20250220 | 142100 | 21442181300 | 56900 | 56800 | 57000 | 56800 | 662 |
| 377 | 20250220 | 142000 | 21404541400 | 56800 | 56700 | 56900 | 56700 | 572 |
| 378 | 20250220 | 141900 | 21372044000 | 56700 | 56700 | 56800 | 56700 | 513 |
| 379 | 20250220 | 141800 | 21342935200 | 56700 | 56700 | 56800 | 56700 | 272 |
| 380 | 20250220 | 141700 | 21327511600 | 56700 | 56700 | 56800 | 56700 | 563 |
| 381 | 20250220 | 141600 | 21295571000 | 56700 | 56700 | 56800 | 56700 | 251 |
| 382 | 20250220 | 141500 | 21281338200 | 56700 | 56700 | 56800 | 56700 | 389 |
| 383 | 20250220 | 141400 | 21259263200 | 56700 | 56800 | 56900 | 56700 | 226 |
| 384 | 20250220 | 141300 | 21246427000 | 56800 | 56700 | 56900 | 56700 | 469 |
| 385 | 20250220 | 141200 | 21219798400 | 56700 | 56700 | 56900 | 56700 | 513 |
| 386 | 20250220 | 141100 | 21190674500 | 56700 | 56700 | 56800 | 56700 | 277 |
| 387 | 20250220 | 141000 | 21174967100 | 56700 | 56700 | 56800 | 56700 | 425 |
| 388 | 20250220 | 140900 | 21150863900 | 56800 | 56700 | 56800 | 56700 | 422 |
| 389 | 20250220 | 140800 | 21126920500 | 56700 | 56700 | 56800 | 56700 | 272 |
| 390 | 20250220 | 140700 | 21111494700 | 56700 | 56700 | 56800 | 56700 | 418 |
| 391 | 20250220 | 140600 | 21087793000 | 56700 | 56700 | 56800 | 56700 | 305 |
| 392 | 20250220 | 140500 | 21070485900 | 56700 | 56700 | 56800 | 56700 | 774 |
| 393 | 20250220 | 140400 | 21026586000 | 56700 | 56800 | 56800 | 56700 | 604 |
| 394 | 20250220 | 140300 | 20992323300 | 56700 | 56700 | 56800 | 56700 | 393 |
| 395 | 20250220 | 140200 | 20970039200 | 56700 | 56700 | 56800 | 56700 | 394 |
| 396 | 20250220 | 140100 | 20947689100 | 56700 | 56700 | 56800 | 56700 | 1513 |
| 397 | 20250220 | 140000 | 20861897600 | 56700 | 56700 | 56800 | 56700 | 263 |
| 398 | 20250220 | 135900 | 20846980000 | 56700 | 56700 | 56800 | 56700 | 727 |
| 399 | 20250220 | 135800 | 20805747600 | 56700 | 56800 | 56800 | 56700 | 368 |
| 400 | 20250220 | 135700 | 20784869500 | 56700 | 56700 | 56800 | 56700 | 557 |
| 401 | 20250220 | 135600 | 20753276100 | 56700 | 56700 | 56800 | 56700 | 302 |
| 402 | 20250220 | 135500 | 20736147100 | 56700 | 56700 | 56800 | 56700 | 662 |
| 403 | 20250220 | 135400 | 20698601300 | 56700 | 56700 | 56800 | 56700 | 443 |
| 404 | 20250220 | 135300 | 20673479100 | 56800 | 56700 | 56800 | 56700 | 492 |
| 405 | 20250220 | 135200 | 20645570300 | 56700 | 56700 | 56800 | 56700 | 1749 |
| 406 | 20250220 | 135100 | 20546260300 | 56700 | 56800 | 56800 | 56700 | 3322 |
| 407 | 20250220 | 135000 | 20357621300 | 56900 | 56800 | 56900 | 56800 | 377 |
| 408 | 20250220 | 134900 | 20336206000 | 56800 | 56800 | 56900 | 56800 | 420 |
| 409 | 20250220 | 134800 | 20312349300 | 56800 | 56800 | 56900 | 56800 | 792 |
| 410 | 20250220 | 134700 | 20267352100 | 56800 | 56800 | 56900 | 56800 | 351 |
| 411 | 20250220 | 134600 | 20247413600 | 56800 | 56800 | 56900 | 56800 | 293 |
| 412 | 20250220 | 134500 | 20230767300 | 56800 | 56800 | 56900 | 56800 | 369 |
| 413 | 20250220 | 134400 | 20209807400 | 56800 | 56800 | 56900 | 56800 | 264 |
| 414 | 20250220 | 134300 | 20194802200 | 56800 | 56800 | 56900 | 56800 | 272 |
| 415 | 20250220 | 134200 | 20179350300 | 56800 | 56800 | 56900 | 56800 | 465 |
| 416 | 20250220 | 134100 | 20152907600 | 56800 | 56800 | 56900 | 56800 | 1212 |
| 417 | 20250220 | 134000 | 20084047800 | 56800 | 56800 | 56900 | 56800 | 483 |
| 418 | 20250220 | 133900 | 20056612300 | 56800 | 56800 | 56900 | 56800 | 417 |
| 419 | 20250220 | 133800 | 20032913700 | 56800 | 56800 | 56900 | 56800 | 510 |
| 420 | 20250220 | 133700 | 20003933600 | 56800 | 56800 | 56900 | 56800 | 543 |
| 421 | 20250220 | 133600 | 19973066500 | 56800 | 56900 | 56900 | 56800 | 470 |
| 422 | 20250220 | 133500 | 19946358900 | 56800 | 56800 | 56900 | 56800 | 649 |
| 423 | 20250220 | 133400 | 19909480000 | 56800 | 56800 | 56900 | 56800 | 696 |
| 424 | 20250220 | 133300 | 19869898900 | 56900 | 56800 | 56900 | 56800 | 326 |
| 425 | 20250220 | 133200 | 19851368000 | 56800 | 56800 | 56900 | 56800 | 719 |
| 426 | 20250220 | 133100 | 19810521300 | 56800 | 56800 | 56900 | 56800 | 312 |
| 427 | 20250220 | 133000 | 19792793900 | 56900 | 56800 | 56900 | 56800 | 339 |
| 428 | 20250220 | 132900 | 19773517600 | 56800 | 56800 | 56900 | 56800 | 428 |
| 429 | 20250220 | 132800 | 19749206700 | 56800 | 56800 | 56900 | 56800 | 150 |
| 430 | 20250220 | 132700 | 19740683500 | 56800 | 56800 | 56900 | 56800 | 258 |
| 431 | 20250220 | 132600 | 19726028800 | 56800 | 56800 | 56900 | 56800 | 496 |
| 432 | 20250220 | 132500 | 19697819400 | 56800 | 56800 | 56900 | 56800 | 782 |
| 433 | 20250220 | 132400 | 19653390200 | 56800 | 56800 | 56900 | 56800 | 316 |
| 434 | 20250220 | 132300 | 19635440200 | 56800 | 56800 | 56900 | 56800 | 278 |
| 435 | 20250220 | 132200 | 19619639400 | 56800 | 56800 | 56900 | 56800 | 1209 |
| 436 | 20250220 | 132100 | 19550966200 | 56900 | 56800 | 56900 | 56800 | 551 |
| 437 | 20250220 | 132000 | 19519662700 | 56900 | 56800 | 56900 | 56800 | 155 |
| 438 | 20250220 | 131900 | 19510853900 | 56800 | 56900 | 56900 | 56800 | 575 |
| 439 | 20250220 | 131800 | 19478182200 | 56900 | 56800 | 56900 | 56800 | 356 |
| 440 | 20250220 | 131700 | 19457936300 | 56800 | 56800 | 56900 | 56800 | 1240 |
| 441 | 20250220 | 131600 | 19387484500 | 56800 | 56800 | 56900 | 56800 | 927 |
| 442 | 20250220 | 131500 | 19334828700 | 56900 | 56900 | 56900 | 56800 | 505 |
| 443 | 20250220 | 131400 | 19306126400 | 56800 | 56900 | 57000 | 56800 | 4066 |
| 444 | 20250220 | 131300 | 19074791800 | 56900 | 56900 | 57000 | 56900 | 276 |
| 445 | 20250220 | 131200 | 19059082900 | 56900 | 56900 | 57000 | 56900 | 492 |
| 446 | 20250220 | 131100 | 19031080000 | 56900 | 56900 | 57000 | 56900 | 274 |
| 447 | 20250220 | 131000 | 19015481200 | 56900 | 56900 | 57000 | 56900 | 174 |
| 448 | 20250220 | 130900 | 19005573900 | 56900 | 56900 | 57000 | 56900 | 388 |
| 449 | 20250220 | 130800 | 18983493700 | 56900 | 56900 | 57000 | 56900 | 196 |
| 450 | 20250220 | 130700 | 18972329800 | 56900 | 57000 | 57000 | 56900 | 297 |
| 451 | 20250220 | 130600 | 18955414800 | 57000 | 57000 | 57000 | 56900 | 679 |
| 452 | 20250220 | 130500 | 18916713900 | 57000 | 57000 | 57100 | 57000 | 322 |
| 453 | 20250220 | 130400 | 18898357800 | 57000 | 56900 | 57100 | 56900 | 880 |
| 454 | 20250220 | 130300 | 18848198600 | 56900 | 56900 | 57000 | 56900 | 880 |
| 455 | 20250220 | 130200 | 18798067400 | 57000 | 56900 | 57000 | 56900 | 290 |
| 456 | 20250220 | 130100 | 18781549900 | 56900 | 56900 | 57000 | 56900 | 402 |
| 457 | 20250220 | 130000 | 18758657300 | 56900 | 56900 | 57000 | 56900 | 333 |
| 458 | 20250220 | 125900 | 18739702100 | 57000 | 56900 | 57000 | 56900 | 382 |
| 459 | 20250220 | 125800 | 18717946700 | 57000 | 57000 | 57100 | 56900 | 5358 |
| 460 | 20250220 | 125700 | 18412330800 | 57100 | 57000 | 57100 | 57000 | 875 |
| 461 | 20250220 | 125600 | 18362443600 | 57100 | 57100 | 57100 | 57000 | 249 |
| 462 | 20250220 | 125500 | 18348247700 | 57000 | 57100 | 57100 | 57000 | 175 |
| 463 | 20250220 | 125400 | 18338271500 | 57000 | 57000 | 57100 | 57000 | 255 |
| 464 | 20250220 | 125300 | 18323727000 | 57000 | 57000 | 57100 | 57000 | 700 |
| 465 | 20250220 | 125200 | 18283789900 | 57000 | 57000 | 57100 | 57000 | 170 |
| 466 | 20250220 | 125100 | 18274096500 | 57000 | 57000 | 57100 | 57000 | 236 |
| 467 | 20250220 | 125000 | 18260642100 | 57000 | 57000 | 57100 | 57000 | 282 |
| 468 | 20250220 | 124900 | 18244559200 | 57000 | 57000 | 57100 | 57000 | 205 |
| 469 | 20250220 | 124800 | 18232872700 | 57000 | 57000 | 57100 | 57000 | 142 |
| 470 | 20250220 | 124700 | 18224775300 | 57000 | 57000 | 57100 | 57000 | 1068 |
| 471 | 20250220 | 124600 | 18163824400 | 57000 | 57000 | 57100 | 57000 | 141 |
| 472 | 20250220 | 124500 | 18155785500 | 57000 | 57000 | 57100 | 57000 | 596 |
| 473 | 20250220 | 124400 | 18121779500 | 57000 | 57000 | 57100 | 57000 | 315 |
| 474 | 20250220 | 124300 | 18103821900 | 57000 | 57000 | 57100 | 57000 | 317 |
| 475 | 20250220 | 124200 | 18085738200 | 57000 | 57100 | 57100 | 57000 | 221 |
| 476 | 20250220 | 124100 | 18073133100 | 57000 | 57000 | 57100 | 57000 | 218 |
| 477 | 20250220 | 124000 | 18060701800 | 57000 | 57000 | 57100 | 57000 | 654 |
| 478 | 20250220 | 123900 | 18023415900 | 57100 | 57100 | 57100 | 57000 | 344 |
| 479 | 20250220 | 123800 | 18003796200 | 57100 | 57100 | 57100 | 57000 | 776 |
| 480 | 20250220 | 123700 | 17959543600 | 57000 | 57000 | 57100 | 57000 | 303 |
| 481 | 20250220 | 123600 | 17942269100 | 57000 | 57000 | 57100 | 57000 | 389 |
| 482 | 20250220 | 123500 | 17920069600 | 57000 | 57100 | 57200 | 57000 | 1136 |
| 483 | 20250220 | 123400 | 17855205400 | 57100 | 57100 | 57100 | 57100 | 452 |
| 484 | 20250220 | 123300 | 17829396200 | 57100 | 57100 | 57200 | 57100 | 341 |
| 485 | 20250220 | 123200 | 17809912300 | 57100 | 57100 | 57200 | 57100 | 219 |
| 486 | 20250220 | 123100 | 17797398800 | 57100 | 57200 | 57200 | 57100 | 471 |
| 487 | 20250220 | 123000 | 17770500200 | 57100 | 57100 | 57200 | 57100 | 158 |
| 488 | 20250220 | 122900 | 17761475400 | 57100 | 57100 | 57300 | 57100 | 575 |
| 489 | 20250220 | 122800 | 17728578800 | 57100 | 57100 | 57200 | 57100 | 797 |
| 490 | 20250220 | 122700 | 17683016300 | 57100 | 57100 | 57200 | 57100 | 399 |
| 491 | 20250220 | 122600 | 17660230800 | 57200 | 57100 | 57200 | 57100 | 191 |
| 492 | 20250220 | 122500 | 17649317900 | 57100 | 57000 | 57200 | 57000 | 1115 |
| 493 | 20250220 | 122400 | 17585657900 | 57000 | 57100 | 57200 | 57000 | 1234 |
| 494 | 20250220 | 122300 | 17515195600 | 57100 | 57100 | 57200 | 57100 | 334 |
| 495 | 20250220 | 122200 | 17496114400 | 57100 | 57100 | 57200 | 57100 | 167 |
| 496 | 20250220 | 122100 | 17486575000 | 57200 | 57100 | 57200 | 57100 | 527 |
| 497 | 20250220 | 122000 | 17456471300 | 57100 | 57100 | 57200 | 57000 | 189 |
| 498 | 20250220 | 121900 | 17445685400 | 57100 | 57000 | 57100 | 57000 | 349 |
| 499 | 20250220 | 121800 | 17425774300 | 57000 | 57100 | 57200 | 57000 | 1075 |
| 500 | 20250220 | 121700 | 17364388500 | 57100 | 57100 | 57200 | 57100 | 282 |
| 501 | 20250220 | 121600 | 17348280700 | 57100 | 57100 | 57200 | 57100 | 279 |
| 502 | 20250220 | 121500 | 17332349100 | 57200 | 57000 | 57200 | 57000 | 1581 |
| 503 | 20250220 | 121400 | 17242120800 | 57000 | 57000 | 57100 | 57000 | 231 |
| 504 | 20250220 | 121300 | 17228945600 | 57000 | 57100 | 57200 | 57000 | 441 |
| 505 | 20250220 | 121200 | 17203771000 | 57100 | 57100 | 57100 | 57000 | 346 |
| 506 | 20250220 | 121100 | 17184034400 | 57100 | 57100 | 57100 | 57000 | 710 |
| 507 | 20250220 | 121000 | 17143513400 | 57000 | 57000 | 57100 | 57000 | 546 |
| 508 | 20250220 | 120900 | 17112344100 | 57000 | 57000 | 57100 | 57000 | 617 |
| 509 | 20250220 | 120800 | 17077132200 | 57000 | 57000 | 57100 | 57000 | 2323 |
| 510 | 20250220 | 120700 | 16944520600 | 57000 | 57000 | 57100 | 57000 | 427 |
| 511 | 20250220 | 120600 | 16920158900 | 57000 | 57100 | 57100 | 57000 | 172 |
| 512 | 20250220 | 120500 | 16910346400 | 57100 | 57000 | 57100 | 57000 | 1215 |
| 513 | 20250220 | 120400 | 16841015900 | 57000 | 57000 | 57100 | 57000 | 187 |
| 514 | 20250220 | 120300 | 16830355700 | 57100 | 57000 | 57100 | 57000 | 670 |
| 515 | 20250220 | 120200 | 16792154300 | 57000 | 57000 | 57100 | 57000 | 324 |
| 516 | 20250220 | 120100 | 16773683800 | 57000 | 57000 | 57100 | 57000 | 365 |
| 517 | 20250220 | 120000 | 16752872500 | 57100 | 57000 | 57100 | 57000 | 383 |
| 518 | 20250220 | 115900 | 16731019400 | 57000 | 57100 | 57200 | 57000 | 763 |
| 519 | 20250220 | 115800 | 16687459100 | 57200 | 57100 | 57200 | 57100 | 2174 |
| 520 | 20250220 | 115700 | 16563297400 | 57200 | 57200 | 57300 | 57200 | 856 |
| 521 | 20250220 | 115600 | 16514331300 | 57200 | 57200 | 57300 | 57200 | 439 |
| 522 | 20250220 | 115500 | 16489209000 | 57200 | 57200 | 57300 | 57200 | 802 |
| 523 | 20250220 | 115400 | 16443302200 | 57200 | 57100 | 57200 | 57100 | 993 |
| 524 | 20250220 | 115300 | 16386512200 | 57100 | 57100 | 57200 | 57100 | 606 |
| 525 | 20250220 | 115200 | 16351897100 | 57100 | 57100 | 57200 | 57000 | 1900 |
| 526 | 20250220 | 115100 | 16243412900 | 57000 | 57000 | 57100 | 57000 | 2296 |
| 527 | 20250220 | 115000 | 16112529800 | 57000 | 57000 | 57100 | 57000 | 249 |
| 528 | 20250220 | 114900 | 16098330000 | 57000 | 57100 | 57100 | 57000 | 1045 |
| 529 | 20250220 | 114800 | 16038747800 | 57000 | 57100 | 57100 | 57000 | 743 |
| 530 | 20250220 | 114700 | 15996388000 | 57000 | 57200 | 57200 | 57000 | 7375 |
| 531 | 20250220 | 114600 | 15575514600 | 57200 | 57300 | 57400 | 57200 | 4409 |
| 532 | 20250220 | 114500 | 15323079000 | 57300 | 57300 | 57400 | 57300 | 1146 |
| 533 | 20250220 | 114400 | 15257400200 | 57300 | 57400 | 57400 | 57300 | 1321 |
| 534 | 20250220 | 114300 | 15181704300 | 57300 | 57400 | 57500 | 57300 | 1994 |
| 535 | 20250220 | 114200 | 15067323500 | 57400 | 57400 | 57500 | 57400 | 704 |
| 536 | 20250220 | 114100 | 15026903500 | 57400 | 57400 | 57500 | 57400 | 255 |
| 537 | 20250220 | 114000 | 15012261000 | 57400 | 57400 | 57500 | 57400 | 302 |
| 538 | 20250220 | 113900 | 14994926100 | 57400 | 57400 | 57500 | 57400 | 408 |
| 539 | 20250220 | 113800 | 14971493900 | 57500 | 57500 | 57500 | 57400 | 341 |
| 540 | 20250220 | 113700 | 14951906600 | 57500 | 57400 | 57500 | 57400 | 665 |
| 541 | 20250220 | 113600 | 14913734600 | 57400 | 57400 | 57500 | 57400 | 317 |
| 542 | 20250220 | 113500 | 14895533700 | 57400 | 57400 | 57500 | 57400 | 507 |
| 543 | 20250220 | 113400 | 14866423100 | 57400 | 57400 | 57500 | 57400 | 367 |
| 544 | 20250220 | 113300 | 14845354100 | 57400 | 57400 | 57500 | 57400 | 706 |
| 545 | 20250220 | 113200 | 14804828100 | 57400 | 57400 | 57500 | 57400 | 200 |
| 546 | 20250220 | 113100 | 14793343000 | 57400 | 57400 | 57500 | 57400 | 291 |
| 547 | 20250220 | 113000 | 14776630700 | 57400 | 57500 | 57600 | 57400 | 1665 |
| 548 | 20250220 | 112900 | 14680902200 | 57500 | 57500 | 57600 | 57500 | 180 |
| 549 | 20250220 | 112800 | 14670552000 | 57500 | 57500 | 57600 | 57500 | 372 |
| 550 | 20250220 | 112700 | 14649148700 | 57600 | 57500 | 57600 | 57500 | 446 |
| 551 | 20250220 | 112600 | 14623492200 | 57500 | 57500 | 57600 | 57500 | 189 |
| 552 | 20250220 | 112500 | 14612615600 | 57500 | 57500 | 57600 | 57500 | 331 |
| 553 | 20250220 | 112400 | 14593579400 | 57500 | 57500 | 57600 | 57500 | 994 |
| 554 | 20250220 | 112300 | 14536358400 | 57500 | 57500 | 57600 | 57500 | 267 |
| 555 | 20250220 | 112200 | 14521002400 | 57500 | 57500 | 57600 | 57500 | 229 |
| 556 | 20250220 | 112100 | 14507832000 | 57500 | 57600 | 57700 | 57500 | 1270 |
| 557 | 20250220 | 112000 | 14434684100 | 57600 | 57600 | 57700 | 57600 | 398 |
| 558 | 20250220 | 111900 | 14411746200 | 57700 | 57600 | 57700 | 57600 | 398 |
| 559 | 20250220 | 111800 | 14388814000 | 57600 | 57600 | 57700 | 57600 | 414 |
| 560 | 20250220 | 111700 | 14364946600 | 57600 | 57500 | 57700 | 57500 | 562 |
| 561 | 20250220 | 111600 | 14332584600 | 57500 | 57500 | 57600 | 57500 | 258 |
| 562 | 20250220 | 111500 | 14317744600 | 57500 | 57500 | 57700 | 57500 | 486 |
| 563 | 20250220 | 111400 | 14289755600 | 57500 | 57600 | 57700 | 57500 | 288 |
| 564 | 20250220 | 111300 | 14273180800 | 57600 | 57500 | 57700 | 57500 | 259 |
| 565 | 20250220 | 111200 | 14258269300 | 57500 | 57600 | 57700 | 57500 | 220 |
| 566 | 20250220 | 111100 | 14245608400 | 57600 | 57600 | 57700 | 57500 | 352 |
| 567 | 20250220 | 111000 | 14225345200 | 57600 | 57600 | 57700 | 57600 | 239 |
| 568 | 20250220 | 110900 | 14211568800 | 57600 | 57500 | 57700 | 57500 | 980 |
| 569 | 20250220 | 110800 | 14155107400 | 57500 | 57500 | 57600 | 57500 | 230 |
| 570 | 20250220 | 110700 | 14141882200 | 57500 | 57600 | 57600 | 57500 | 864 |
| 571 | 20250220 | 110600 | 14092128400 | 57600 | 57500 | 57700 | 57500 | 526 |
| 572 | 20250220 | 110500 | 14061837800 | 57500 | 57500 | 57600 | 57500 | 303 |
| 573 | 20250220 | 110400 | 14044401000 | 57500 | 57500 | 57600 | 57500 | 582 |
| 574 | 20250220 | 110300 | 14010910200 | 57500 | 57500 | 57900 | 57500 | 1129 |
| 575 | 20250220 | 110200 | 13945751800 | 57500 | 57500 | 57600 | 57500 | 213 |
| 576 | 20250220 | 110100 | 13933495300 | 57500 | 57500 | 57700 | 57500 | 365 |
| 577 | 20250220 | 110000 | 13912500200 | 57500 | 57900 | 57900 | 57500 | 348 |
| 578 | 20250220 | 105900 | 13892481700 | 57500 | 57500 | 57900 | 57500 | 889 |
| 579 | 20250220 | 105800 | 13841179600 | 57500 | 57500 | 57600 | 57400 | 519 |
| 580 | 20250220 | 105700 | 13811352300 | 57400 | 57500 | 57600 | 57400 | 1769 |
| 581 | 20250220 | 105600 | 13709636500 | 57500 | 57500 | 57500 | 57500 | 115 |
| 582 | 20250220 | 105500 | 13703024000 | 57500 | 57600 | 57600 | 57500 | 525 |
| 583 | 20250220 | 105400 | 13672789400 | 57600 | 57600 | 57700 | 57600 | 187 |
| 584 | 20250220 | 105300 | 13662015800 | 57700 | 57500 | 57800 | 57500 | 796 |
| 585 | 20250220 | 105200 | 13616067600 | 57500 | 57500 | 57800 | 57500 | 1083 |
| 586 | 20250220 | 105100 | 13553657700 | 57500 | 57500 | 57600 | 57500 | 492 |
| 587 | 20250220 | 105000 | 13525355500 | 57500 | 57500 | 57600 | 57500 | 280 |
| 588 | 20250220 | 104900 | 13509237900 | 57500 | 57500 | 57600 | 57500 | 230 |
| 589 | 20250220 | 104800 | 13496007800 | 57500 | 57500 | 57600 | 57500 | 624 |
| 590 | 20250220 | 104700 | 13460121400 | 57500 | 57400 | 57600 | 57400 | 602 |
| 591 | 20250220 | 104600 | 13425500000 | 57400 | 57500 | 57500 | 57400 | 942 |
| 592 | 20250220 | 104500 | 13371344300 | 57500 | 57500 | 57600 | 57500 | 620 |
| 593 | 20250220 | 104400 | 13335667500 | 57500 | 57600 | 57600 | 57500 | 369 |
| 594 | 20250220 | 104300 | 13314438600 | 57500 | 57400 | 57500 | 57400 | 1188 |
| 595 | 20250220 | 104200 | 13246139200 | 57400 | 57400 | 57500 | 57400 | 272 |
| 596 | 20250220 | 104100 | 13230524300 | 57500 | 57500 | 57500 | 57400 | 249 |
| 597 | 20250220 | 104000 | 13216218800 | 57600 | 57500 | 57600 | 57400 | 1045 |
| 598 | 20250220 | 103900 | 13156125100 | 57500 | 57500 | 57700 | 57500 | 378 |
| 599 | 20250220 | 103800 | 13134382900 | 57500 | 57500 | 57800 | 57500 | 667 |
| 600 | 20250220 | 103700 | 13095960000 | 57500 | 57400 | 57600 | 57400 | 945 |
| 601 | 20250220 | 103600 | 13041625300 | 57400 | 57400 | 57500 | 57400 | 339 |
| 602 | 20250220 | 103500 | 13022142600 | 57400 | 57500 | 57600 | 57400 | 830 |
| 603 | 20250220 | 103400 | 12974435700 | 57500 | 57500 | 57600 | 57500 | 437 |
| 604 | 20250220 | 103300 | 12949306200 | 57600 | 57500 | 57600 | 57400 | 2232 |
| 605 | 20250220 | 103200 | 12820969800 | 57500 | 57500 | 57600 | 57500 | 525 |
| 606 | 20250220 | 103100 | 12790776400 | 57500 | 57600 | 57700 | 57500 | 2183 |
| 607 | 20250220 | 103000 | 12665052900 | 57600 | 57600 | 57700 | 57600 | 521 |
| 608 | 20250220 | 102900 | 12635003000 | 57600 | 57600 | 57700 | 57600 | 570 |
| 609 | 20250220 | 102800 | 12602148300 | 57600 | 57600 | 57700 | 57600 | 150 |
| 610 | 20250220 | 102700 | 12593503100 | 57600 | 57600 | 57700 | 57600 | 242 |
| 611 | 20250220 | 102600 | 12579563700 | 57600 | 57600 | 57700 | 57600 | 376 |
| 612 | 20250220 | 102500 | 12557898000 | 57600 | 57600 | 57700 | 57600 | 202 |
| 613 | 20250220 | 102400 | 12546262500 | 57600 | 57600 | 57700 | 57600 | 259 |
| 614 | 20250220 | 102300 | 12531340500 | 57600 | 57600 | 57700 | 57600 | 352 |
| 615 | 20250220 | 102200 | 12511065200 | 57600 | 57600 | 57700 | 57500 | 899 |
| 616 | 20250220 | 102100 | 12459221800 | 57600 | 57500 | 57600 | 57400 | 1243 |
| 617 | 20250220 | 102000 | 12387797300 | 57400 | 57400 | 57400 | 57300 | 2120 |
| 618 | 20250220 | 101900 | 12266113000 | 57500 | 57400 | 57600 | 57400 | 718 |
| 619 | 20250220 | 101800 | 12224848200 | 57400 | 57500 | 57600 | 57400 | 2080 |
| 620 | 20250220 | 101700 | 12105239800 | 57600 | 57500 | 57600 | 57500 | 859 |
| 621 | 20250220 | 101600 | 12055790900 | 57500 | 57500 | 57600 | 57500 | 519 |
| 622 | 20250220 | 101500 | 12025913200 | 57600 | 57400 | 57600 | 57400 | 1995 |
| 623 | 20250220 | 101400 | 11911189700 | 57500 | 57400 | 57500 | 57400 | 1921 |
| 624 | 20250220 | 101300 | 11800833900 | 57400 | 57500 | 57600 | 57400 | 4668 |
| 625 | 20250220 | 101200 | 11532528500 | 57500 | 57500 | 57600 | 57500 | 594 |
| 626 | 20250220 | 101100 | 11498360600 | 57500 | 57800 | 57900 | 57500 | 4398 |
| 627 | 20250220 | 101000 | 11244761900 | 57800 | 57800 | 57900 | 57800 | 490 |
| 628 | 20250220 | 100900 | 11216438900 | 57800 | 57800 | 57900 | 57800 | 212 |
| 629 | 20250220 | 100800 | 11204180400 | 57900 | 57800 | 57900 | 57800 | 254 |
| 630 | 20250220 | 100700 | 11189490500 | 57800 | 57700 | 57800 | 57700 | 1526 |
| 631 | 20250220 | 100600 | 11101341400 | 57700 | 57700 | 57800 | 57700 | 368 |
| 632 | 20250220 | 100500 | 11080107400 | 57700 | 57700 | 57800 | 57700 | 788 |
| 633 | 20250220 | 100400 | 11034612700 | 57700 | 57700 | 57800 | 57700 | 560 |
| 634 | 20250220 | 100300 | 11002300200 | 57700 | 57700 | 57800 | 57700 | 581 |
| 635 | 20250220 | 100200 | 10968747300 | 57700 | 57800 | 57800 | 57700 | 696 |
| 636 | 20250220 | 100100 | 10928540800 | 57800 | 57800 | 57900 | 57700 | 921 |
| 637 | 20250220 | 100000 | 10875318900 | 57800 | 57900 | 57900 | 57700 | 967 |
| 638 | 20250220 | 095900 | 10819423500 | 57800 | 57800 | 57900 | 57800 | 2411 |
| 639 | 20250220 | 095800 | 10680067600 | 57800 | 57800 | 57900 | 57800 | 1543 |
| 640 | 20250220 | 095700 | 10590874800 | 57900 | 57800 | 57900 | 57800 | 601 |
| 641 | 20250220 | 095600 | 10556128400 | 57900 | 58000 | 58100 | 57900 | 4938 |
| 642 | 20250220 | 095500 | 10269802200 | 58000 | 58100 | 58100 | 58000 | 500 |
| 643 | 20250220 | 095400 | 10240761500 | 58100 | 58000 | 58100 | 58000 | 391 |
| 644 | 20250220 | 095300 | 10218072400 | 58000 | 58100 | 58100 | 58000 | 418 |
| 645 | 20250220 | 095200 | 10193811000 | 58000 | 58100 | 58100 | 58000 | 2817 |
| 646 | 20250220 | 095100 | 10030331200 | 58100 | 58100 | 58200 | 58100 | 147 |
| 647 | 20250220 | 095000 | 10021787300 | 58200 | 58200 | 58300 | 58100 | 1412 |
| 648 | 20250220 | 094900 | 9939609900 | 58100 | 58100 | 58200 | 58100 | 768 |
| 649 | 20250220 | 094800 | 9894977400 | 58100 | 58100 | 58200 | 58100 | 1268 |
| 650 | 20250220 | 094700 | 9821305400 | 58200 | 58200 | 58200 | 58100 | 804 |
| 651 | 20250220 | 094600 | 9774540400 | 58200 | 58100 | 58200 | 58000 | 1078 |
| 652 | 20250220 | 094500 | 9711893900 | 58100 | 58000 | 58100 | 58000 | 756 |
| 653 | 20250220 | 094400 | 9667974100 | 58000 | 58200 | 58200 | 58000 | 3488 |
| 654 | 20250220 | 094300 | 9465408600 | 58100 | 58200 | 58200 | 58100 | 328 |
| 655 | 20250220 | 094200 | 9446340600 | 58100 | 58200 | 58200 | 58100 | 356 |
| 656 | 20250220 | 094100 | 9425642700 | 58200 | 58100 | 58200 | 58100 | 191 |
| 657 | 20250220 | 094000 | 9414528700 | 58200 | 58200 | 58300 | 58100 | 2782 |
| 658 | 20250220 | 093900 | 9252666400 | 58300 | 58300 | 58300 | 58200 | 762 |
| 659 | 20250220 | 093800 | 9208275400 | 58300 | 58200 | 58300 | 58200 | 2660 |
| 660 | 20250220 | 093700 | 9053220400 | 58300 | 58300 | 58300 | 58200 | 630 |
| 661 | 20250220 | 093600 | 9016519000 | 58300 | 58300 | 58300 | 58200 | 738 |
| 662 | 20250220 | 093500 | 8973494500 | 58200 | 58100 | 58300 | 58100 | 1890 |
| 663 | 20250220 | 093400 | 8863451600 | 58200 | 58100 | 58200 | 58000 | 222 |
| 664 | 20250220 | 093300 | 8850544500 | 58100 | 58000 | 58100 | 58000 | 684 |
| 665 | 20250220 | 093200 | 8810828700 | 58100 | 58000 | 58100 | 58000 | 466 |
| 666 | 20250220 | 093100 | 8783789300 | 58100 | 58100 | 58100 | 58000 | 1186 |
| 667 | 20250220 | 093000 | 8714889700 | 58100 | 58200 | 58300 | 58100 | 3655 |
| 668 | 20250220 | 092900 | 8502226800 | 58300 | 58300 | 58400 | 58200 | 1787 |
| 669 | 20250220 | 092800 | 8398034100 | 58300 | 58200 | 58400 | 58100 | 4998 |
| 670 | 20250220 | 092700 | 8106681900 | 58200 | 58200 | 58300 | 58100 | 4265 |
| 671 | 20250220 | 092600 | 7858764700 | 58100 | 58100 | 58200 | 58000 | 1798 |
| 672 | 20250220 | 092500 | 7754318400 | 58000 | 57900 | 58100 | 57900 | 1765 |
| 673 | 20250220 | 092400 | 7651951900 | 57900 | 57900 | 57900 | 57900 | 985 |
| 674 | 20250220 | 092300 | 7594920400 | 57900 | 57900 | 58000 | 57800 | 2569 |
| 675 | 20250220 | 092200 | 7446166200 | 57900 | 58000 | 58000 | 57900 | 296 |
| 676 | 20250220 | 092100 | 7429018000 | 58000 | 58000 | 58100 | 57800 | 2173 |
| 677 | 20250220 | 092000 | 7303027500 | 58000 | 57800 | 58000 | 57800 | 1265 |
| 678 | 20250220 | 091900 | 7229689300 | 57800 | 58000 | 58100 | 57700 | 2776 |
| 679 | 20250220 | 091800 | 7069021100 | 58100 | 57800 | 58100 | 57800 | 1904 |
| 680 | 20250220 | 091700 | 6958662000 | 57800 | 57600 | 57900 | 57600 | 2261 |
| 681 | 20250220 | 091600 | 6828055700 | 57700 | 57600 | 57800 | 57600 | 3350 |
| 682 | 20250220 | 091500 | 6634916500 | 57700 | 57700 | 57900 | 57600 | 5106 |
| 683 | 20250220 | 091400 | 6340361300 | 57800 | 58000 | 58200 | 57700 | 4908 |
| 684 | 20250220 | 091300 | 6056503600 | 58000 | 57900 | 58100 | 57900 | 1102 |
| 685 | 20250220 | 091200 | 5992563800 | 58000 | 58000 | 58000 | 57900 | 1511 |
| 686 | 20250220 | 091100 | 5905004900 | 58000 | 58000 | 58100 | 57800 | 6740 |
| 687 | 20250220 | 091000 | 5514530700 | 58000 | 58200 | 58200 | 57900 | 4860 |
| 688 | 20250220 | 090900 | 5232459800 | 58100 | 58100 | 58200 | 58000 | 877 |
| 689 | 20250220 | 090800 | 5181508500 | 58100 | 58300 | 58400 | 58000 | 5727 |
| 690 | 20250220 | 090700 | 4848263700 | 58500 | 58500 | 58600 | 58300 | 4890 |
| 691 | 20250220 | 090600 | 4562401600 | 58600 | 58600 | 58700 | 58500 | 2548 |
| 692 | 20250220 | 090500 | 4413036200 | 58600 | 58800 | 58800 | 58600 | 4169 |
| 693 | 20250220 | 090400 | 4168357500 | 58900 | 59000 | 59100 | 58600 | 5962 |
| 694 | 20250220 | 090300 | 3817103100 | 59000 | 58800 | 59200 | 58700 | 17752 |
| 695 | 20250220 | 090200 | 2769892200 | 58700 | 58900 | 59000 | 58600 | 9657 |
| 696 | 20250220 | 090100 | 2201517800 | 59000 | 58500 | 59000 | 58300 | 7824 |
| 697 | 20250220 | 090000 | 1741036600 | 59000 | 58100 | 59100 | 58100 | 29763 |