38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 3 | 20250305 | 203500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20250305 | 203400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20250305 | 203300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20250305 | 203200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20250305 | 203100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20250305 | 203000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20250305 | 202900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20250305 | 202800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20250305 | 202700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20250305 | 202600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20250305 | 202500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20250305 | 202400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20250305 | 202300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20250305 | 202200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20250305 | 202100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20250305 | 202000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20250305 | 201900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20250305 | 201800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20250305 | 201700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20250305 | 201600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20250305 | 201500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20250305 | 201400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20250305 | 201300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20250305 | 201200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20250305 | 201100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20250305 | 201000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20250305 | 200900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20250305 | 200800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20250305 | 200700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20250305 | 200600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 33 | 20250305 | 200500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20250305 | 200400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20250305 | 200300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20250305 | 200200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20250305 | 200100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20250305 | 200000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20250305 | 195900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20250305 | 195800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20250305 | 195700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20250305 | 195600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20250305 | 195500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20250305 | 195400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20250305 | 195300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20250305 | 195200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20250305 | 195100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20250305 | 195000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20250305 | 194900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20250305 | 194800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20250305 | 194700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20250305 | 194600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20250305 | 194500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20250305 | 194400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20250305 | 194300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20250305 | 194200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20250305 | 194100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20250305 | 194000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20250305 | 193900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20250305 | 193800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20250305 | 193700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20250305 | 193600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 63 | 20250305 | 193500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20250305 | 193400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20250305 | 193300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20250305 | 193200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20250305 | 193100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20250305 | 193000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20250305 | 192900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20250305 | 192800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20250305 | 192700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20250305 | 192600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20250305 | 192500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20250305 | 192400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20250305 | 192300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20250305 | 192200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20250305 | 192100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20250305 | 192000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20250305 | 191900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20250305 | 191800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20250305 | 191700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20250305 | 191600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20250305 | 191500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20250305 | 191400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20250305 | 191300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20250305 | 191200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20250305 | 191100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20250305 | 191000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20250305 | 190900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20250305 | 190800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20250305 | 190700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20250305 | 190600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 93 | 20250305 | 190500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20250305 | 190400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20250305 | 190300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20250305 | 190200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20250305 | 190100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20250305 | 190000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20250305 | 185900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20250305 | 185800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20250305 | 185700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20250305 | 185600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20250305 | 185500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20250305 | 185400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20250305 | 185300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20250305 | 185200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20250305 | 185100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20250305 | 185000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20250305 | 184900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20250305 | 184800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20250305 | 184700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20250305 | 184600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20250305 | 184500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20250305 | 184400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20250305 | 184300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20250305 | 184200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20250305 | 184100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20250305 | 184000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20250305 | 183900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20250305 | 183800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20250305 | 183700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20250305 | 183600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 123 | 20250305 | 183500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20250305 | 183400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20250305 | 183300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20250305 | 183200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20250305 | 183100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20250305 | 183000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20250305 | 182900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20250305 | 182800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20250305 | 182700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20250305 | 182600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20250305 | 182500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20250305 | 182400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20250305 | 182300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20250305 | 182200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20250305 | 182100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20250305 | 182000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20250305 | 181900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20250305 | 181800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20250305 | 181700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20250305 | 181600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20250305 | 181500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20250305 | 181400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20250305 | 181300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20250305 | 181200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20250305 | 181100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20250305 | 181000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20250305 | 180900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20250305 | 180800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20250305 | 180700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20250305 | 180600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 153 | 20250305 | 180500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20250305 | 180400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20250305 | 180300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20250305 | 180200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20250305 | 180100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20250305 | 180000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20250305 | 175900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20250305 | 175800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20250305 | 175700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20250305 | 175600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20250305 | 175500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20250305 | 175400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20250305 | 175300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20250305 | 175200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20250305 | 175100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20250305 | 175000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20250305 | 174900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20250305 | 174800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20250305 | 174700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20250305 | 174600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20250305 | 174500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20250305 | 174400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20250305 | 174300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20250305 | 174200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20250305 | 174100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20250305 | 174000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20250305 | 173900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20250305 | 173800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20250305 | 173700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20250305 | 173600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 183 | 20250305 | 173500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20250305 | 173400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20250305 | 173300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20250305 | 173200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20250305 | 173100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20250305 | 173000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20250305 | 172900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20250305 | 172800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20250305 | 172700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20250305 | 172600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20250305 | 172500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20250305 | 172400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20250305 | 172300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20250305 | 172200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20250305 | 172100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20250305 | 172000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20250305 | 171900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20250305 | 171800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20250305 | 171700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20250305 | 171600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20250305 | 171500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20250305 | 171400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20250305 | 171300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 206 | 20250305 | 171200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 207 | 20250305 | 171100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 208 | 20250305 | 171000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 209 | 20250305 | 170900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 210 | 20250305 | 170800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 211 | 20250305 | 170700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 212 | 20250305 | 170600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 213 | 20250305 | 170500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 214 | 20250305 | 170400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 215 | 20250305 | 170300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 216 | 20250305 | 170200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 217 | 20250305 | 170100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 218 | 20250305 | 170000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 219 | 20250305 | 165900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 220 | 20250305 | 165800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 221 | 20250305 | 165700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 222 | 20250305 | 165600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 223 | 20250305 | 165500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 224 | 20250305 | 165400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 225 | 20250305 | 165300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 226 | 20250305 | 165200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 227 | 20250305 | 165100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 228 | 20250305 | 165000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 229 | 20250305 | 164900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 230 | 20250305 | 164800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 231 | 20250305 | 164700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 232 | 20250305 | 164600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 233 | 20250305 | 164500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20250305 | 164400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20250305 | 164300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20250305 | 164200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20250305 | 164100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20250305 | 164000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20250305 | 163900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20250305 | 163800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20250305 | 163700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20250305 | 163600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 243 | 20250305 | 163500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 244 | 20250305 | 163400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 245 | 20250305 | 163300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 246 | 20250305 | 163200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 247 | 20250305 | 163100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 248 | 20250305 | 163000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 249 | 20250305 | 162900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 250 | 20250305 | 162800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 251 | 20250305 | 162700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 252 | 20250305 | 162600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 253 | 20250305 | 162500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 254 | 20250305 | 162400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 255 | 20250305 | 162300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 256 | 20250305 | 162200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 257 | 20250305 | 162100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 258 | 20250305 | 162000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 259 | 20250305 | 161900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 260 | 20250305 | 161800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 261 | 20250305 | 161700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 262 | 20250305 | 161600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 263 | 20250305 | 161500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 264 | 20250305 | 161400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 265 | 20250305 | 161300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 266 | 20250305 | 161200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 267 | 20250305 | 161100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 268 | 20250305 | 161000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 269 | 20250305 | 160900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 270 | 20250305 | 160800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 271 | 20250305 | 160700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 272 | 20250305 | 160600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 273 | 20250305 | 160500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 274 | 20250305 | 160400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 275 | 20250305 | 160300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 276 | 20250305 | 160200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 277 | 20250305 | 160100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 278 | 20250305 | 160000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 279 | 20250305 | 155900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 280 | 20250305 | 155800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 281 | 20250305 | 155700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20250305 | 155600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 283 | 20250305 | 155500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20250305 | 155400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20250305 | 155300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20250305 | 155200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20250305 | 155100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 288 | 20250305 | 155000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 289 | 20250305 | 154900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 290 | 20250305 | 154800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 291 | 20250305 | 154700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 292 | 20250305 | 154600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 293 | 20250305 | 154500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 294 | 20250305 | 154400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 295 | 20250305 | 154300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 296 | 20250305 | 154200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 297 | 20250305 | 154100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 298 | 20250305 | 154000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 299 | 20250305 | 153900 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 300 | 20250305 | 153800 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 301 | 20250305 | 153700 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 302 | 20250305 | 153600 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 303 | 20250305 | 153500 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 304 | 20250305 | 153400 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 305 | 20250305 | 153300 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 306 | 20250305 | 153200 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 307 | 20250305 | 153100 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 0 |
| 308 | 20250305 | 153000 | 16947082050 | 62100 | 62100 | 62100 | 62100 | 5638 |
| 309 | 20250305 | 152900 | 16596962250 | 61900 | 61900 | 61900 | 61900 | 0 |
| 310 | 20250305 | 152800 | 16596962250 | 61900 | 61900 | 61900 | 61900 | 0 |
| 311 | 20250305 | 152700 | 16596962250 | 61900 | 61900 | 61900 | 61900 | 0 |
| 312 | 20250305 | 152600 | 16596962250 | 61900 | 61900 | 61900 | 61900 | 0 |
| 313 | 20250305 | 152500 | 16596962250 | 61900 | 61900 | 61900 | 61900 | 0 |
| 314 | 20250305 | 152400 | 16596962250 | 61900 | 61900 | 61900 | 61900 | 0 |
| 315 | 20250305 | 152300 | 16596962250 | 61900 | 61900 | 61900 | 61900 | 0 |
| 316 | 20250305 | 152200 | 16596962250 | 61900 | 61900 | 61900 | 61900 | 0 |
| 317 | 20250305 | 152100 | 16596962250 | 61900 | 61900 | 61900 | 61900 | 0 |
| 318 | 20250305 | 152000 | 16596962250 | 61900 | 61900 | 61900 | 61900 | 0 |
| 319 | 20250305 | 151900 | 16596962250 | 61900 | 61900 | 62000 | 61900 | 484 |
| 320 | 20250305 | 151800 | 16566979850 | 62000 | 61900 | 62000 | 61800 | 859 |
| 321 | 20250305 | 151700 | 16513822050 | 61900 | 61900 | 61900 | 61800 | 259 |
| 322 | 20250305 | 151600 | 16497793850 | 61800 | 61900 | 61900 | 61800 | 304 |
| 323 | 20250305 | 151500 | 16478985450 | 61800 | 61900 | 62000 | 61800 | 297 |
| 324 | 20250305 | 151400 | 16460598450 | 62000 | 61800 | 62000 | 61800 | 554 |
| 325 | 20250305 | 151300 | 16426314150 | 61900 | 61900 | 62000 | 61900 | 411 |
| 326 | 20250305 | 151200 | 16400867750 | 61900 | 61900 | 62000 | 61900 | 476 |
| 327 | 20250305 | 151100 | 16371400250 | 61900 | 62000 | 62000 | 61900 | 1104 |
| 328 | 20250305 | 151000 | 16303006250 | 61900 | 62000 | 62000 | 61900 | 314 |
| 329 | 20250305 | 150900 | 16283542150 | 62000 | 62000 | 62000 | 61900 | 97 |
| 330 | 20250305 | 150800 | 16277531750 | 62000 | 62100 | 62100 | 61900 | 544 |
| 331 | 20250305 | 150700 | 16243807450 | 62000 | 62100 | 62100 | 62000 | 191 |
| 332 | 20250305 | 150600 | 16231954850 | 62100 | 62100 | 62100 | 62000 | 106 |
| 333 | 20250305 | 150500 | 16225375400 | 62100 | 62000 | 62100 | 61900 | 861 |
| 334 | 20250305 | 150400 | 16171979600 | 62000 | 62100 | 62100 | 62000 | 92 |
| 335 | 20250305 | 150300 | 16166270200 | 62000 | 62100 | 62100 | 62000 | 106 |
| 336 | 20250305 | 150200 | 16159695100 | 62000 | 62100 | 62100 | 61900 | 995 |
| 337 | 20250305 | 150100 | 16098006300 | 62000 | 62100 | 62100 | 62000 | 159 |
| 338 | 20250305 | 150000 | 16088139800 | 62000 | 62100 | 62100 | 62000 | 433 |
| 339 | 20250305 | 145900 | 16061255500 | 62100 | 62100 | 62100 | 62000 | 339 |
| 340 | 20250305 | 145800 | 16040210150 | 62100 | 62100 | 62100 | 61900 | 508 |
| 341 | 20250305 | 145700 | 16008706450 | 62000 | 62000 | 62100 | 61900 | 499 |
| 342 | 20250305 | 145600 | 15977748350 | 62100 | 62000 | 62100 | 61900 | 582 |
| 343 | 20250305 | 145500 | 15941655150 | 62000 | 62000 | 62000 | 61900 | 553 |
| 344 | 20250305 | 145400 | 15907376600 | 62000 | 62000 | 62000 | 61900 | 318 |
| 345 | 20250305 | 145300 | 15887664700 | 62000 | 62000 | 62100 | 61900 | 319 |
| 346 | 20250305 | 145200 | 15867871200 | 62000 | 61900 | 62100 | 61900 | 285 |
| 347 | 20250305 | 145100 | 15850180900 | 62000 | 62100 | 62100 | 61900 | 713 |
| 348 | 20250305 | 145000 | 15805973000 | 62100 | 62100 | 62100 | 61900 | 518 |
| 349 | 20250305 | 144900 | 15773813400 | 62100 | 61950 | 62100 | 61900 | 497 |
| 350 | 20250305 | 144800 | 15743008650 | 62000 | 62000 | 62100 | 62000 | 307 |
| 351 | 20250305 | 144700 | 15723956950 | 62100 | 62100 | 62100 | 61900 | 325 |
| 352 | 20250305 | 144600 | 15703797450 | 62100 | 62100 | 62100 | 61900 | 1426 |
| 353 | 20250305 | 144500 | 15615437550 | 62100 | 62100 | 62100 | 62000 | 671 |
| 354 | 20250305 | 144400 | 15573809750 | 62100 | 62000 | 62100 | 62000 | 268 |
| 355 | 20250305 | 144300 | 15557167550 | 62100 | 62100 | 62100 | 61900 | 967 |
| 356 | 20250305 | 144200 | 15497191950 | 62100 | 62000 | 62100 | 61900 | 1306 |
| 357 | 20250305 | 144100 | 15416205150 | 62000 | 62000 | 62000 | 61900 | 523 |
| 358 | 20250305 | 144000 | 15383781150 | 62000 | 62000 | 62000 | 61900 | 234 |
| 359 | 20250305 | 143900 | 15369274950 | 62000 | 62000 | 62000 | 61900 | 327 |
| 360 | 20250305 | 143800 | 15349002750 | 61900 | 62100 | 62100 | 61900 | 300 |
| 361 | 20250305 | 143700 | 15330399900 | 62100 | 62000 | 62100 | 62000 | 1514 |
| 362 | 20250305 | 143600 | 15236515200 | 62000 | 62000 | 62000 | 61900 | 299 |
| 363 | 20250305 | 143500 | 15217977300 | 62000 | 62000 | 62000 | 61900 | 286 |
| 364 | 20250305 | 143400 | 15200245600 | 62000 | 62000 | 62000 | 61900 | 208 |
| 365 | 20250305 | 143300 | 15187352800 | 61900 | 62000 | 62000 | 61800 | 1162 |
| 366 | 20250305 | 143200 | 15115405550 | 62000 | 62000 | 62000 | 61900 | 116 |
| 367 | 20250305 | 143100 | 15108213750 | 62000 | 62000 | 62000 | 61900 | 358 |
| 368 | 20250305 | 143000 | 15086017850 | 62000 | 61900 | 62000 | 61800 | 302 |
| 369 | 20250305 | 142900 | 15067301950 | 61900 | 61900 | 62000 | 61900 | 381 |
| 370 | 20250305 | 142800 | 15043704350 | 62000 | 61800 | 62000 | 61800 | 274 |
| 371 | 20250305 | 142700 | 15026729250 | 61800 | 62000 | 62000 | 61800 | 277 |
| 372 | 20250305 | 142600 | 15009567000 | 61800 | 61900 | 62000 | 61800 | 1352 |
| 373 | 20250305 | 142500 | 14925839000 | 61900 | 62000 | 62000 | 61800 | 325 |
| 374 | 20250305 | 142400 | 14905708900 | 62000 | 61900 | 62000 | 61800 | 425 |
| 375 | 20250305 | 142300 | 14879366900 | 62000 | 62000 | 62000 | 61800 | 370 |
| 376 | 20250305 | 142200 | 14856457150 | 62000 | 61900 | 62000 | 61900 | 270 |
| 377 | 20250305 | 142100 | 14839721250 | 62000 | 62000 | 62100 | 61900 | 449 |
| 378 | 20250305 | 142000 | 14811877600 | 61800 | 62000 | 62100 | 61800 | 3406 |
| 379 | 20250305 | 141900 | 14601170200 | 62000 | 62100 | 62100 | 61900 | 273 |
| 380 | 20250305 | 141800 | 14584236700 | 62100 | 62100 | 62100 | 62000 | 277 |
| 381 | 20250305 | 141700 | 14567051500 | 62000 | 62000 | 62100 | 61900 | 256 |
| 382 | 20250305 | 141600 | 14551169350 | 62100 | 62000 | 62100 | 61900 | 793 |
| 383 | 20250305 | 141500 | 14501988950 | 62000 | 62000 | 62000 | 61900 | 260 |
| 384 | 20250305 | 141400 | 14485872550 | 61900 | 62000 | 62000 | 61900 | 202 |
| 385 | 20250305 | 141300 | 14473349350 | 62000 | 62000 | 62000 | 61900 | 301 |
| 386 | 20250305 | 141200 | 14454688150 | 62000 | 62050 | 62100 | 61900 | 1418 |
| 387 | 20250305 | 141100 | 14366752500 | 62100 | 62000 | 62100 | 61900 | 590 |
| 388 | 20250305 | 141000 | 14330161100 | 62100 | 62000 | 62100 | 61900 | 310 |
| 389 | 20250305 | 140900 | 14310940400 | 62000 | 62100 | 62100 | 61900 | 330 |
| 390 | 20250305 | 140800 | 14290459300 | 62100 | 62100 | 62100 | 62000 | 1300 |
| 391 | 20250305 | 140700 | 14209837700 | 62100 | 62100 | 62100 | 62000 | 178 |
| 392 | 20250305 | 140600 | 14198789000 | 62100 | 62000 | 62100 | 62000 | 452 |
| 393 | 20250305 | 140500 | 14170724450 | 62100 | 62000 | 62100 | 62000 | 166 |
| 394 | 20250305 | 140400 | 14160425050 | 61900 | 62100 | 62100 | 61900 | 1703 |
| 395 | 20250305 | 140300 | 14054903950 | 62100 | 62100 | 62100 | 62000 | 372 |
| 396 | 20250305 | 140200 | 14031803350 | 62100 | 62000 | 62100 | 61900 | 1535 |
| 397 | 20250305 | 140100 | 13936626650 | 62000 | 62000 | 62000 | 61900 | 410 |
| 398 | 20250305 | 140000 | 13911210000 | 62000 | 61900 | 62000 | 61800 | 237 |
| 399 | 20250305 | 135900 | 13896524500 | 61900 | 61900 | 62000 | 61800 | 336 |
| 400 | 20250305 | 135800 | 13875709300 | 62000 | 61900 | 62000 | 61800 | 244 |
| 401 | 20250305 | 135700 | 13860604300 | 61900 | 61900 | 62000 | 61800 | 236 |
| 402 | 20250305 | 135600 | 13845991000 | 62000 | 61900 | 62000 | 61800 | 583 |
| 403 | 20250305 | 135500 | 13809877850 | 61900 | 61900 | 61900 | 61800 | 264 |
| 404 | 20250305 | 135400 | 13793538350 | 61900 | 61900 | 61900 | 61800 | 248 |
| 405 | 20250305 | 135300 | 13778188250 | 61900 | 62000 | 62000 | 61800 | 375 |
| 406 | 20250305 | 135200 | 13754970750 | 61900 | 61900 | 62000 | 61800 | 241 |
| 407 | 20250305 | 135100 | 13740042450 | 62000 | 61900 | 62000 | 61800 | 462 |
| 408 | 20250305 | 135000 | 13711427850 | 61900 | 62000 | 62000 | 61800 | 279 |
| 409 | 20250305 | 134900 | 13694150800 | 61900 | 61800 | 62000 | 61800 | 683 |
| 410 | 20250305 | 134800 | 13651902100 | 61900 | 61900 | 61900 | 61800 | 152 |
| 411 | 20250305 | 134700 | 13642495200 | 61900 | 61900 | 61900 | 61800 | 296 |
| 412 | 20250305 | 134600 | 13624184100 | 61900 | 61800 | 61900 | 61800 | 513 |
| 413 | 20250305 | 134500 | 13592445800 | 61900 | 61900 | 61900 | 61700 | 244 |
| 414 | 20250305 | 134400 | 13577349650 | 61900 | 61900 | 61900 | 61700 | 354 |
| 415 | 20250305 | 134300 | 13555459650 | 61800 | 61900 | 61900 | 61800 | 169 |
| 416 | 20250305 | 134200 | 13545000250 | 61900 | 61800 | 61900 | 61700 | 391 |
| 417 | 20250305 | 134100 | 13520811150 | 61700 | 61900 | 61900 | 61700 | 684 |
| 418 | 20250305 | 134000 | 13478537650 | 61900 | 61800 | 61900 | 61800 | 282 |
| 419 | 20250305 | 133900 | 13461087400 | 61800 | 61900 | 61900 | 61800 | 667 |
| 420 | 20250305 | 133800 | 13419853850 | 61900 | 61900 | 61900 | 61700 | 742 |
| 421 | 20250305 | 133700 | 13373934550 | 61900 | 61800 | 61900 | 61700 | 288 |
| 422 | 20250305 | 133600 | 13356125350 | 61800 | 61800 | 61900 | 61700 | 758 |
| 423 | 20250305 | 133500 | 13309254950 | 61800 | 62000 | 62000 | 61700 | 353 |
| 424 | 20250305 | 133400 | 13287407700 | 62000 | 61900 | 62000 | 61800 | 2474 |
| 425 | 20250305 | 133300 | 13134470500 | 62000 | 62000 | 62000 | 61900 | 111 |
| 426 | 20250305 | 133200 | 13127589500 | 62000 | 62000 | 62000 | 61800 | 648 |
| 427 | 20250305 | 133100 | 13087437600 | 61900 | 62000 | 62000 | 61800 | 1783 |
| 428 | 20250305 | 133000 | 12977037300 | 62000 | 62100 | 62100 | 61900 | 699 |
| 429 | 20250305 | 132900 | 12933692250 | 62100 | 62100 | 62100 | 62000 | 228 |
| 430 | 20250305 | 132800 | 12919541700 | 62100 | 62100 | 62200 | 62000 | 317 |
| 431 | 20250305 | 132700 | 12899859950 | 62100 | 62200 | 62200 | 62000 | 405 |
| 432 | 20250305 | 132600 | 12874685050 | 62200 | 62100 | 62200 | 62000 | 407 |
| 433 | 20250305 | 132500 | 12849401450 | 62100 | 62100 | 62200 | 62000 | 330 |
| 434 | 20250305 | 132400 | 12828907950 | 62100 | 62100 | 62200 | 62100 | 303 |
| 435 | 20250305 | 132300 | 12810078100 | 62200 | 62100 | 62200 | 62100 | 253 |
| 436 | 20250305 | 132200 | 12794361200 | 62200 | 62200 | 62200 | 62000 | 206 |
| 437 | 20250305 | 132100 | 12781556500 | 62200 | 61950 | 62200 | 61900 | 487 |
| 438 | 20250305 | 132000 | 12751318450 | 61900 | 62000 | 62000 | 61900 | 222 |
| 439 | 20250305 | 131900 | 12737556950 | 61900 | 62000 | 62000 | 61900 | 135 |
| 440 | 20250305 | 131800 | 12729187200 | 62000 | 62100 | 62200 | 61900 | 732 |
| 441 | 20250305 | 131700 | 12683795100 | 62100 | 62100 | 62200 | 62100 | 177 |
| 442 | 20250305 | 131600 | 12672792700 | 62200 | 62200 | 62200 | 62000 | 436 |
| 443 | 20250305 | 131500 | 12645685500 | 62200 | 62100 | 62200 | 62000 | 930 |
| 444 | 20250305 | 131400 | 12587928900 | 62100 | 62100 | 62100 | 62000 | 290 |
| 445 | 20250305 | 131300 | 12569920150 | 62100 | 62100 | 62100 | 62000 | 224 |
| 446 | 20250305 | 131200 | 12556010550 | 62100 | 62000 | 62100 | 62000 | 295 |
| 447 | 20250305 | 131100 | 12537708450 | 62100 | 62100 | 62100 | 62000 | 509 |
| 448 | 20250305 | 131000 | 12506113850 | 62100 | 62100 | 62100 | 62000 | 182 |
| 449 | 20250305 | 130900 | 12494812250 | 62100 | 62100 | 62100 | 62000 | 160 |
| 450 | 20250305 | 130800 | 12484877550 | 62100 | 62100 | 62100 | 62000 | 151 |
| 451 | 20250305 | 130700 | 12475501700 | 62100 | 62100 | 62100 | 61900 | 221 |
| 452 | 20250305 | 130600 | 12461797000 | 61900 | 62000 | 62100 | 61900 | 527 |
| 453 | 20250305 | 130500 | 12429120500 | 61900 | 62000 | 62000 | 61900 | 80 |
| 454 | 20250305 | 130400 | 12424162500 | 62000 | 61950 | 62000 | 61900 | 185 |
| 455 | 20250305 | 130300 | 12412698800 | 62000 | 62000 | 62000 | 61900 | 267 |
| 456 | 20250305 | 130200 | 12396144900 | 61900 | 61900 | 61900 | 61800 | 434 |
| 457 | 20250305 | 130100 | 12369301800 | 61900 | 62000 | 62000 | 61900 | 817 |
| 458 | 20250305 | 130000 | 12318703800 | 61900 | 62000 | 62000 | 61900 | 161 |
| 459 | 20250305 | 125900 | 12308727500 | 61900 | 61900 | 62000 | 61900 | 321 |
| 460 | 20250305 | 125800 | 12288842900 | 62000 | 61900 | 62000 | 61800 | 237 |
| 461 | 20250305 | 125700 | 12274172850 | 61900 | 61900 | 62000 | 61800 | 1849 |
| 462 | 20250305 | 125600 | 12159708050 | 61900 | 62000 | 62000 | 61800 | 604 |
| 463 | 20250305 | 125500 | 12122280550 | 62000 | 62000 | 62000 | 61900 | 1942 |
| 464 | 20250305 | 125400 | 12002061950 | 62000 | 61900 | 62000 | 61900 | 108 |
| 465 | 20250305 | 125300 | 11995368550 | 62000 | 62000 | 62000 | 61900 | 347 |
| 466 | 20250305 | 125200 | 11973873800 | 62000 | 61900 | 62000 | 61900 | 151 |
| 467 | 20250305 | 125100 | 11964512000 | 61900 | 62000 | 62000 | 61900 | 449 |
| 468 | 20250305 | 125000 | 11936692000 | 62000 | 62000 | 62000 | 61900 | 165 |
| 469 | 20250305 | 124900 | 11926467200 | 61900 | 62100 | 62100 | 61900 | 973 |
| 470 | 20250305 | 124800 | 11866131600 | 62100 | 62100 | 62100 | 62000 | 84 |
| 471 | 20250305 | 124700 | 11860918700 | 62100 | 62000 | 62300 | 62000 | 1354 |
| 472 | 20250305 | 124600 | 11776757900 | 62000 | 62000 | 62100 | 62000 | 475 |
| 473 | 20250305 | 124500 | 11747262000 | 62100 | 62100 | 62100 | 62000 | 612 |
| 474 | 20250305 | 124400 | 11709312100 | 62100 | 62100 | 62200 | 62000 | 624 |
| 475 | 20250305 | 124300 | 11670555900 | 62200 | 62200 | 62200 | 62100 | 107 |
| 476 | 20250305 | 124200 | 11663901400 | 62200 | 62200 | 62200 | 62100 | 178 |
| 477 | 20250305 | 124100 | 11652830450 | 62100 | 62100 | 62200 | 62100 | 446 |
| 478 | 20250305 | 124000 | 11625103550 | 62200 | 62200 | 62200 | 62100 | 146 |
| 479 | 20250305 | 123900 | 11616024050 | 62200 | 62200 | 62200 | 62100 | 197 |
| 480 | 20250305 | 123800 | 11603780750 | 62200 | 62200 | 62300 | 62100 | 1875 |
| 481 | 20250305 | 123700 | 11487274450 | 62200 | 62300 | 62300 | 62200 | 341 |
| 482 | 20250305 | 123600 | 11466038900 | 62300 | 62300 | 62300 | 62200 | 570 |
| 483 | 20250305 | 123500 | 11430559100 | 62300 | 62300 | 62300 | 62200 | 155 |
| 484 | 20250305 | 123400 | 11420903200 | 62300 | 62300 | 62300 | 62200 | 128 |
| 485 | 20250305 | 123300 | 11412932500 | 62200 | 62300 | 62400 | 62200 | 743 |
| 486 | 20250305 | 123200 | 11366699900 | 62400 | 62300 | 62400 | 62200 | 271 |
| 487 | 20250305 | 123100 | 11349816700 | 62300 | 62400 | 62400 | 62200 | 346 |
| 488 | 20250305 | 123000 | 11328238350 | 62400 | 62300 | 62400 | 62200 | 162 |
| 489 | 20250305 | 122900 | 11318143850 | 62300 | 62400 | 62400 | 62300 | 196 |
| 490 | 20250305 | 122800 | 11305926550 | 62300 | 62400 | 62400 | 62300 | 239 |
| 491 | 20250305 | 122700 | 11291029350 | 62400 | 62300 | 62400 | 62300 | 201 |
| 492 | 20250305 | 122600 | 11278503950 | 62400 | 62300 | 62400 | 62200 | 682 |
| 493 | 20250305 | 122500 | 11236006650 | 62300 | 62200 | 62300 | 62200 | 212 |
| 494 | 20250305 | 122400 | 11222806750 | 62200 | 62300 | 62400 | 62100 | 6011 |
| 495 | 20250305 | 122300 | 10848898650 | 62300 | 62300 | 62400 | 62200 | 286 |
| 496 | 20250305 | 122200 | 10831075750 | 62300 | 62300 | 62300 | 62200 | 298 |
| 497 | 20250305 | 122100 | 10812512700 | 62300 | 62300 | 62300 | 62300 | 1291 |
| 498 | 20250305 | 122000 | 10732083400 | 62300 | 62200 | 62300 | 62100 | 1052 |
| 499 | 20250305 | 121900 | 10666615400 | 62200 | 62200 | 62200 | 62100 | 195 |
| 500 | 20250305 | 121800 | 10654487500 | 62100 | 62200 | 62200 | 62100 | 162 |
| 501 | 20250305 | 121700 | 10644411700 | 62200 | 62100 | 62200 | 62100 | 171 |
| 502 | 20250305 | 121600 | 10633786800 | 62200 | 62200 | 62200 | 62100 | 358 |
| 503 | 20250305 | 121500 | 10611524200 | 62150 | 62200 | 62200 | 62100 | 154 |
| 504 | 20250305 | 121400 | 10601945950 | 62200 | 62200 | 62200 | 62200 | 56 |
| 505 | 20250305 | 121300 | 10598462750 | 62200 | 62100 | 62200 | 62000 | 318 |
| 506 | 20250305 | 121200 | 10578714550 | 62100 | 62100 | 62200 | 62000 | 180 |
| 507 | 20250305 | 121100 | 10567535550 | 62000 | 62100 | 62100 | 62000 | 296 |
| 508 | 20250305 | 121000 | 10549154650 | 62100 | 62100 | 62100 | 62000 | 337 |
| 509 | 20250305 | 120900 | 10528228800 | 62000 | 62100 | 62100 | 61900 | 192 |
| 510 | 20250305 | 120800 | 10516310200 | 62100 | 62000 | 62100 | 61900 | 457 |
| 511 | 20250305 | 120700 | 10487974600 | 61900 | 61900 | 62000 | 61900 | 157 |
| 512 | 20250305 | 120600 | 10478247000 | 62000 | 62000 | 62000 | 61900 | 208 |
| 513 | 20250305 | 120500 | 10465352300 | 61900 | 62000 | 62000 | 61900 | 142 |
| 514 | 20250305 | 120400 | 10456548450 | 62000 | 62000 | 62100 | 62000 | 918 |
| 515 | 20250305 | 120300 | 10399600650 | 62000 | 62000 | 62000 | 61900 | 218 |
| 516 | 20250305 | 120200 | 10386091950 | 62000 | 61900 | 62000 | 61900 | 69 |
| 517 | 20250305 | 120100 | 10381816550 | 62000 | 61700 | 62000 | 61700 | 863 |
| 518 | 20250305 | 120000 | 10328403950 | 61800 | 61900 | 61900 | 61700 | 1610 |
| 519 | 20250305 | 115900 | 10228882300 | 61900 | 62000 | 62000 | 61900 | 67 |
| 520 | 20250305 | 115800 | 10224730000 | 62000 | 62100 | 62100 | 61900 | 659 |
| 521 | 20250305 | 115700 | 10183874700 | 62000 | 62200 | 62200 | 62000 | 1135 |
| 522 | 20250305 | 115600 | 10113372500 | 62200 | 62100 | 62200 | 62100 | 698 |
| 523 | 20250305 | 115500 | 10069971200 | 62200 | 62200 | 62200 | 62100 | 171 |
| 524 | 20250305 | 115400 | 10059336250 | 62200 | 62200 | 62200 | 62100 | 292 |
| 525 | 20250305 | 115300 | 10041174850 | 62100 | 62200 | 62200 | 62100 | 361 |
| 526 | 20250305 | 115200 | 10018740150 | 62200 | 62150 | 62200 | 62150 | 218 |
| 527 | 20250305 | 115100 | 10005180750 | 62150 | 62200 | 62200 | 62100 | 254 |
| 528 | 20250305 | 115000 | 9989382250 | 62200 | 62200 | 62200 | 62100 | 215 |
| 529 | 20250305 | 114900 | 9976017550 | 62200 | 62050 | 62200 | 62000 | 677 |
| 530 | 20250305 | 114800 | 9933972950 | 62000 | 62100 | 62100 | 62000 | 93 |
| 531 | 20250305 | 114700 | 9928198650 | 62000 | 62100 | 62100 | 62000 | 135 |
| 532 | 20250305 | 114600 | 9919818500 | 62100 | 62000 | 62100 | 62000 | 301 |
| 533 | 20250305 | 114500 | 9901129300 | 62000 | 62100 | 62100 | 62000 | 320 |
| 534 | 20250305 | 114400 | 9881268700 | 62000 | 62000 | 62100 | 62000 | 281 |
| 535 | 20250305 | 114300 | 9863842950 | 62100 | 62100 | 62100 | 62000 | 102 |
| 536 | 20250305 | 114200 | 9857508950 | 62000 | 62100 | 62100 | 61800 | 1287 |
| 537 | 20250305 | 114100 | 9777801550 | 62100 | 62000 | 62100 | 62000 | 1346 |
| 538 | 20250305 | 114000 | 9694317200 | 62000 | 62100 | 62100 | 62000 | 42 |
| 539 | 20250305 | 113900 | 9691709300 | 62000 | 62100 | 62100 | 62000 | 321 |
| 540 | 20250305 | 113800 | 9671791700 | 62100 | 62100 | 62100 | 62000 | 298 |
| 541 | 20250305 | 113700 | 9653305350 | 62000 | 62000 | 62100 | 62000 | 495 |
| 542 | 20250305 | 113600 | 9622604150 | 62000 | 62100 | 62100 | 62000 | 278 |
| 543 | 20250305 | 113500 | 9605341850 | 62100 | 62000 | 62100 | 62000 | 145 |
| 544 | 20250305 | 113400 | 9596339750 | 62100 | 62000 | 62100 | 62000 | 318 |
| 545 | 20250305 | 113300 | 9576601250 | 62000 | 62000 | 62100 | 62000 | 558 |
| 546 | 20250305 | 113200 | 9541990500 | 62000 | 61900 | 62000 | 61900 | 320 |
| 547 | 20250305 | 113100 | 9522167500 | 61900 | 61900 | 62000 | 61900 | 321 |
| 548 | 20250305 | 113000 | 9502278400 | 61900 | 62000 | 62000 | 61900 | 379 |
| 549 | 20250305 | 112900 | 9478781100 | 61900 | 62000 | 62000 | 61900 | 65 |
| 550 | 20250305 | 112800 | 9474751700 | 62000 | 62000 | 62000 | 61900 | 91 |
| 551 | 20250305 | 112700 | 9469111950 | 61900 | 62000 | 62000 | 61900 | 259 |
| 552 | 20250305 | 112600 | 9453073050 | 62000 | 61900 | 62100 | 61900 | 790 |
| 553 | 20250305 | 112500 | 9404126250 | 61900 | 61900 | 62000 | 61900 | 233 |
| 554 | 20250305 | 112400 | 9389690550 | 61900 | 62100 | 62100 | 61900 | 764 |
| 555 | 20250305 | 112300 | 9342317050 | 62000 | 62100 | 62100 | 61900 | 251 |
| 556 | 20250305 | 112200 | 9326759000 | 62100 | 62000 | 62100 | 61900 | 360 |
| 557 | 20250305 | 112100 | 9304434200 | 62000 | 62100 | 62100 | 62000 | 440 |
| 558 | 20250305 | 112000 | 9277131100 | 62000 | 62000 | 62100 | 62000 | 638 |
| 559 | 20250305 | 111900 | 9237561200 | 62000 | 62000 | 62100 | 62000 | 65 |
| 560 | 20250305 | 111800 | 9233525100 | 62100 | 62000 | 62100 | 62000 | 257 |
| 561 | 20250305 | 111700 | 9217584500 | 62050 | 62100 | 62100 | 62000 | 295 |
| 562 | 20250305 | 111600 | 9199265450 | 62100 | 62200 | 62200 | 62000 | 1067 |
| 563 | 20250305 | 111500 | 9133003550 | 62200 | 62200 | 62200 | 62100 | 236 |
| 564 | 20250305 | 111400 | 9118339250 | 62200 | 62200 | 62200 | 62100 | 131 |
| 565 | 20250305 | 111300 | 9110199150 | 62100 | 62200 | 62200 | 62100 | 277 |
| 566 | 20250305 | 111200 | 9092984100 | 62200 | 62100 | 62200 | 62100 | 126 |
| 567 | 20250305 | 111100 | 9085159000 | 62100 | 62200 | 62200 | 62100 | 507 |
| 568 | 20250305 | 111000 | 9053647700 | 62200 | 62300 | 62300 | 62200 | 450 |
| 569 | 20250305 | 110900 | 9025654000 | 62200 | 62200 | 62300 | 62200 | 1166 |
| 570 | 20250305 | 110800 | 8953128500 | 62200 | 62300 | 62300 | 62200 | 160 |
| 571 | 20250305 | 110700 | 8943161400 | 62300 | 62300 | 62300 | 62200 | 256 |
| 572 | 20250305 | 110600 | 8927228850 | 62300 | 62200 | 62300 | 62100 | 530 |
| 573 | 20250305 | 110500 | 8894229850 | 62100 | 62200 | 62300 | 62100 | 696 |
| 574 | 20250305 | 110400 | 8850938400 | 62200 | 62200 | 62300 | 62200 | 118 |
| 575 | 20250305 | 110300 | 8843587400 | 62300 | 62300 | 62300 | 62200 | 444 |
| 576 | 20250305 | 110200 | 8815929800 | 62300 | 62350 | 62400 | 62200 | 394 |
| 577 | 20250305 | 110100 | 8791402750 | 62400 | 62300 | 62400 | 62200 | 491 |
| 578 | 20250305 | 110000 | 8760804950 | 62300 | 62300 | 62300 | 62200 | 860 |
| 579 | 20250305 | 105900 | 8707227050 | 62300 | 62200 | 62300 | 62200 | 160 |
| 580 | 20250305 | 105800 | 8697271150 | 62200 | 62200 | 62300 | 62200 | 264 |
| 581 | 20250305 | 105700 | 8680829250 | 62300 | 62200 | 62300 | 62200 | 153 |
| 582 | 20250305 | 105600 | 8671299050 | 62300 | 62300 | 62400 | 62200 | 385 |
| 583 | 20250305 | 105500 | 8647304150 | 62300 | 62400 | 62400 | 62200 | 590 |
| 584 | 20250305 | 105400 | 8610547200 | 62400 | 62350 | 62400 | 62300 | 760 |
| 585 | 20250305 | 105300 | 8563128100 | 62400 | 62400 | 62400 | 62300 | 264 |
| 586 | 20250305 | 105200 | 8546657400 | 62400 | 62300 | 62400 | 62200 | 3465 |
| 587 | 20250305 | 105100 | 8330793200 | 62250 | 62300 | 62300 | 62200 | 307 |
| 588 | 20250305 | 105000 | 8311673800 | 62300 | 62250 | 62300 | 62200 | 111 |
| 589 | 20250305 | 104900 | 8304760150 | 62200 | 62200 | 62200 | 62100 | 704 |
| 590 | 20250305 | 104800 | 8260972350 | 62200 | 62100 | 62200 | 62100 | 377 |
| 591 | 20250305 | 104700 | 8237554850 | 62100 | 62150 | 62200 | 62000 | 375 |
| 592 | 20250305 | 104600 | 8214267250 | 62200 | 62100 | 62200 | 62100 | 865 |
| 593 | 20250305 | 104500 | 8160510800 | 62200 | 62300 | 62300 | 62100 | 321 |
| 594 | 20250305 | 104400 | 8140545000 | 62300 | 62100 | 62300 | 62100 | 1159 |
| 595 | 20250305 | 104300 | 8068453800 | 62200 | 62200 | 62200 | 62100 | 244 |
| 596 | 20250305 | 104200 | 8053284500 | 62150 | 62200 | 62200 | 62100 | 61 |
| 597 | 20250305 | 104100 | 8049491900 | 62200 | 62150 | 62200 | 62100 | 493 |
| 598 | 20250305 | 104000 | 8018848850 | 62200 | 62100 | 62200 | 62100 | 58 |
| 599 | 20250305 | 103900 | 8015242850 | 62200 | 62300 | 62300 | 62100 | 1646 |
| 600 | 20250305 | 103800 | 7912860600 | 62300 | 62300 | 62300 | 62200 | 211 |
| 601 | 20250305 | 103700 | 7899716450 | 62300 | 62200 | 62300 | 62200 | 1086 |
| 602 | 20250305 | 103600 | 7832143700 | 62200 | 62200 | 62300 | 62100 | 566 |
| 603 | 20250305 | 103500 | 7796939600 | 62200 | 62000 | 62200 | 62000 | 2245 |
| 604 | 20250305 | 103400 | 7657457650 | 62000 | 62100 | 62100 | 62000 | 1520 |
| 605 | 20250305 | 103300 | 7563202850 | 62100 | 62100 | 62200 | 62000 | 815 |
| 606 | 20250305 | 103200 | 7512590650 | 62000 | 62100 | 62100 | 62000 | 147 |
| 607 | 20250305 | 103100 | 7503465750 | 62100 | 62100 | 62100 | 61900 | 1065 |
| 608 | 20250305 | 103000 | 7437428650 | 62000 | 62100 | 62200 | 62000 | 659 |
| 609 | 20250305 | 102900 | 7396478700 | 62100 | 62200 | 62300 | 62100 | 207 |
| 610 | 20250305 | 102800 | 7383608700 | 62200 | 62200 | 62300 | 62200 | 451 |
| 611 | 20250305 | 102700 | 7355554800 | 62200 | 62200 | 62300 | 62200 | 2003 |
| 612 | 20250305 | 102600 | 7230910500 | 62200 | 61900 | 62200 | 61900 | 10360 |
| 613 | 20250305 | 102500 | 6588386250 | 62000 | 61900 | 62000 | 61900 | 760 |
| 614 | 20250305 | 102400 | 6541341100 | 62000 | 62000 | 62000 | 61900 | 355 |
| 615 | 20250305 | 102300 | 6519334400 | 61900 | 61900 | 62000 | 61800 | 266 |
| 616 | 20250305 | 102200 | 6502871900 | 61900 | 61900 | 61900 | 61800 | 937 |
| 617 | 20250305 | 102100 | 6444872000 | 61900 | 61800 | 61900 | 61800 | 558 |
| 618 | 20250305 | 102000 | 6410361600 | 61800 | 61900 | 61900 | 61700 | 874 |
| 619 | 20250305 | 101900 | 6356347750 | 61900 | 61800 | 61900 | 61800 | 223 |
| 620 | 20250305 | 101800 | 6342561150 | 61900 | 62000 | 62000 | 61800 | 410 |
| 621 | 20250305 | 101700 | 6317182350 | 61900 | 62000 | 62000 | 61800 | 1306 |
| 622 | 20250305 | 101600 | 6236321150 | 62000 | 62000 | 62000 | 61900 | 562 |
| 623 | 20250305 | 101500 | 6201483950 | 62000 | 62000 | 62000 | 61900 | 128 |
| 624 | 20250305 | 101400 | 6193553950 | 62000 | 62000 | 62000 | 61900 | 560 |
| 625 | 20250305 | 101300 | 6158882200 | 62000 | 61800 | 62000 | 61800 | 2739 |
| 626 | 20250305 | 101200 | 5989360300 | 61800 | 61800 | 61900 | 61800 | 535 |
| 627 | 20250305 | 101100 | 5956268900 | 61800 | 61800 | 61900 | 61800 | 508 |
| 628 | 20250305 | 101000 | 5924856600 | 61800 | 61800 | 61800 | 61700 | 2890 |
| 629 | 20250305 | 100900 | 5746308300 | 61900 | 61800 | 61900 | 61800 | 673 |
| 630 | 20250305 | 100800 | 5704653050 | 61800 | 61700 | 61800 | 61700 | 1341 |
| 631 | 20250305 | 100700 | 5621784750 | 61800 | 61800 | 61900 | 61700 | 1671 |
| 632 | 20250305 | 100600 | 5518518750 | 61700 | 61600 | 61800 | 61600 | 7977 |
| 633 | 20250305 | 100500 | 5026193750 | 61700 | 61600 | 61700 | 61600 | 537 |
| 634 | 20250305 | 100400 | 4993094550 | 61600 | 61600 | 61700 | 61500 | 407 |
| 635 | 20250305 | 100300 | 4968023300 | 61600 | 61600 | 61600 | 61500 | 276 |
| 636 | 20250305 | 100200 | 4951028900 | 61500 | 61700 | 61700 | 61500 | 445 |
| 637 | 20250305 | 100100 | 4923613300 | 61600 | 61600 | 61700 | 61600 | 485 |
| 638 | 20250305 | 100000 | 4893707000 | 61700 | 61700 | 61800 | 61700 | 378 |
| 639 | 20250305 | 095900 | 4870380500 | 61800 | 61700 | 61800 | 61700 | 187 |
| 640 | 20250305 | 095800 | 4858837100 | 61750 | 61700 | 61800 | 61700 | 270 |
| 641 | 20250305 | 095700 | 4842176450 | 61700 | 61700 | 61700 | 61600 | 706 |
| 642 | 20250305 | 095600 | 4798654750 | 61700 | 61600 | 61700 | 61500 | 552 |
| 643 | 20250305 | 095500 | 4764665150 | 61600 | 61600 | 61600 | 61500 | 378 |
| 644 | 20250305 | 095400 | 4741415550 | 61500 | 61700 | 61700 | 61500 | 948 |
| 645 | 20250305 | 095300 | 4682957000 | 61700 | 61700 | 61800 | 61700 | 564 |
| 646 | 20250305 | 095200 | 4648154600 | 61700 | 61700 | 61800 | 61700 | 509 |
| 647 | 20250305 | 095100 | 4616742450 | 61800 | 61700 | 61800 | 61700 | 226 |
| 648 | 20250305 | 095000 | 4602777750 | 61800 | 61700 | 61800 | 61700 | 292 |
| 649 | 20250305 | 094900 | 4584736650 | 61700 | 61700 | 61800 | 61700 | 115 |
| 650 | 20250305 | 094800 | 4577639750 | 61800 | 61800 | 61800 | 61700 | 89 |
| 651 | 20250305 | 094700 | 4572141250 | 61700 | 61800 | 61900 | 61700 | 1266 |
| 652 | 20250305 | 094600 | 4493898350 | 61800 | 61600 | 61900 | 61600 | 1859 |
| 653 | 20250305 | 094500 | 4379010350 | 61600 | 61600 | 61700 | 61600 | 876 |
| 654 | 20250305 | 094400 | 4324967150 | 61600 | 61500 | 61700 | 61500 | 295 |
| 655 | 20250305 | 094300 | 4306798700 | 61600 | 61500 | 61600 | 61500 | 306 |
| 656 | 20250305 | 094200 | 4287974850 | 61500 | 61500 | 61600 | 61500 | 368 |
| 657 | 20250305 | 094100 | 4265336100 | 61600 | 61400 | 61600 | 61300 | 1071 |
| 658 | 20250305 | 094000 | 4199449900 | 61500 | 61400 | 61500 | 61300 | 391 |
| 659 | 20250305 | 093900 | 4175429700 | 61500 | 61300 | 61500 | 61300 | 242 |
| 660 | 20250305 | 093800 | 4160567800 | 61300 | 61300 | 61400 | 61300 | 256 |
| 661 | 20250305 | 093700 | 4144864900 | 61400 | 61400 | 61400 | 61300 | 494 |
| 662 | 20250305 | 093600 | 4114561850 | 61400 | 61600 | 61600 | 61300 | 1557 |
| 663 | 20250305 | 093500 | 4018910050 | 61500 | 61600 | 61700 | 61500 | 614 |
| 664 | 20250305 | 093400 | 3981085050 | 61600 | 61700 | 61700 | 61600 | 555 |
| 665 | 20250305 | 093300 | 3946886050 | 61700 | 61600 | 61700 | 61600 | 473 |
| 666 | 20250305 | 093200 | 3917714350 | 61700 | 61700 | 61850 | 61600 | 1218 |
| 667 | 20250305 | 093100 | 3842535100 | 61800 | 61800 | 61900 | 61700 | 790 |
| 668 | 20250305 | 093000 | 3793747400 | 61700 | 61800 | 61900 | 61700 | 1013 |
| 669 | 20250305 | 092900 | 3731141800 | 61900 | 61900 | 61900 | 61800 | 509 |
| 670 | 20250305 | 092800 | 3699647650 | 61900 | 61800 | 62000 | 61800 | 2544 |
| 671 | 20250305 | 092700 | 3542206650 | 61800 | 61900 | 61900 | 61800 | 428 |
| 672 | 20250305 | 092600 | 3515749100 | 61800 | 61800 | 61900 | 61700 | 739 |
| 673 | 20250305 | 092500 | 3470069900 | 61700 | 61800 | 61900 | 61700 | 1154 |
| 674 | 20250305 | 092400 | 3398772850 | 61900 | 62000 | 62000 | 61800 | 301 |
| 675 | 20250305 | 092300 | 3380145050 | 61900 | 61900 | 62000 | 61900 | 901 |
| 676 | 20250305 | 092200 | 3324354850 | 62000 | 61800 | 62000 | 61800 | 2183 |
| 677 | 20250305 | 092100 | 3189322350 | 61800 | 62000 | 62000 | 61600 | 2797 |
| 678 | 20250305 | 092000 | 3016441050 | 61900 | 61700 | 62000 | 61700 | 3639 |
| 679 | 20250305 | 091900 | 2791348550 | 61800 | 61700 | 61800 | 61700 | 1909 |
| 680 | 20250305 | 091800 | 2673442050 | 61700 | 61400 | 61800 | 61350 | 5972 |
| 681 | 20250305 | 091700 | 2305787500 | 61450 | 61600 | 61600 | 61400 | 964 |
| 682 | 20250305 | 091600 | 2246524650 | 61600 | 61700 | 61700 | 61500 | 1341 |
| 683 | 20250305 | 091500 | 2163908350 | 61600 | 61700 | 61800 | 61600 | 465 |
| 684 | 20250305 | 091400 | 2135227650 | 61700 | 61800 | 61800 | 61600 | 654 |
| 685 | 20250305 | 091300 | 2094887150 | 61800 | 61700 | 61900 | 61700 | 4468 |
| 686 | 20250305 | 091200 | 1819037350 | 61800 | 61500 | 61900 | 61500 | 3863 |
| 687 | 20250305 | 091100 | 1580836650 | 61500 | 61500 | 61600 | 61400 | 2112 |
| 688 | 20250305 | 091000 | 1450916700 | 61600 | 61500 | 61600 | 61500 | 757 |
| 689 | 20250305 | 090900 | 1404334400 | 61500 | 61200 | 61500 | 61200 | 4585 |
| 690 | 20250305 | 090800 | 1122415400 | 61400 | 61000 | 61400 | 61000 | 1533 |
| 691 | 20250305 | 090700 | 1028500300 | 61000 | 61000 | 61200 | 61000 | 2618 |
| 692 | 20250305 | 090600 | 868602400 | 61000 | 60900 | 61000 | 60900 | 1225 |
| 693 | 20250305 | 090500 | 793955300 | 60900 | 60600 | 60900 | 60600 | 1521 |
| 694 | 20250305 | 090400 | 701630900 | 60600 | 60500 | 60700 | 60400 | 199 |
| 695 | 20250305 | 090300 | 689567200 | 60500 | 60700 | 60800 | 60500 | 528 |
| 696 | 20250305 | 090200 | 657581800 | 60600 | 60300 | 61000 | 60300 | 993 |
| 697 | 20250305 | 090100 | 597293100 | 60700 | 60600 | 61100 | 60200 | 7014 |
| 698 | 20250305 | 090000 | 172100500 | 60600 | 60100 | 60600 | 60100 | 2800 |