36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 201000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 2797 |
| 3 | 20250416 | 200900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20250416 | 200800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20250416 | 200700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20250416 | 200600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20250416 | 200500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20250416 | 200400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20250416 | 200300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20250416 | 200200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20250416 | 200100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20250416 | 200000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20250416 | 195900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20250416 | 195800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20250416 | 195700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20250416 | 195600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20250416 | 195500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20250416 | 195400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20250416 | 195300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20250416 | 195200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20250416 | 195100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20250416 | 195000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20250416 | 194900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20250416 | 194800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20250416 | 194700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20250416 | 194600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20250416 | 194500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20250416 | 194400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20250416 | 194300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20250416 | 194200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20250416 | 194100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20250416 | 194000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 2797 |
| 33 | 20250416 | 193900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20250416 | 193800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20250416 | 193700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20250416 | 193600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20250416 | 193500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20250416 | 193400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20250416 | 193300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20250416 | 193200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20250416 | 193100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20250416 | 193000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20250416 | 192900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20250416 | 192800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20250416 | 192700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20250416 | 192600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20250416 | 192500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20250416 | 192400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20250416 | 192300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20250416 | 192200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20250416 | 192100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20250416 | 192000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20250416 | 191900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20250416 | 191800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20250416 | 191700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20250416 | 191600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20250416 | 191500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20250416 | 191400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20250416 | 191300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20250416 | 191200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20250416 | 191100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20250416 | 191000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 2797 |
| 63 | 20250416 | 190900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20250416 | 190800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20250416 | 190700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20250416 | 190600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20250416 | 190500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20250416 | 190400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20250416 | 190300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20250416 | 190200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20250416 | 190100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20250416 | 190000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20250416 | 185900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20250416 | 185800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20250416 | 185700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20250416 | 185600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20250416 | 185500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20250416 | 185400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20250416 | 185300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20250416 | 185200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20250416 | 185100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20250416 | 185000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20250416 | 184900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20250416 | 184800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20250416 | 184700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20250416 | 184600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20250416 | 184500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20250416 | 184400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20250416 | 184300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20250416 | 184200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20250416 | 184100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20250416 | 184000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 2797 |
| 93 | 20250416 | 183900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20250416 | 183800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20250416 | 183700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20250416 | 183600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20250416 | 183500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20250416 | 183400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20250416 | 183300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20250416 | 183200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20250416 | 183100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20250416 | 183000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20250416 | 182900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20250416 | 182800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20250416 | 182700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20250416 | 182600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20250416 | 182500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20250416 | 182400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20250416 | 182300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20250416 | 182200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20250416 | 182100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20250416 | 182000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20250416 | 181900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20250416 | 181800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20250416 | 181700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20250416 | 181600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20250416 | 181500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20250416 | 181400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20250416 | 181300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20250416 | 181200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20250416 | 181100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20250416 | 181000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 2797 |
| 123 | 20250416 | 180900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20250416 | 180800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20250416 | 180700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20250416 | 180600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20250416 | 180500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20250416 | 180400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20250416 | 180300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20250416 | 180200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20250416 | 180100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20250416 | 180000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20250416 | 175900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20250416 | 175800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20250416 | 175700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20250416 | 175600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20250416 | 175500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20250416 | 175400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20250416 | 175300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20250416 | 175200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20250416 | 175100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20250416 | 175000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20250416 | 174900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20250416 | 174800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20250416 | 174700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20250416 | 174600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20250416 | 174500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20250416 | 174400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20250416 | 174300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20250416 | 174200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20250416 | 174100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20250416 | 174000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 2797 |
| 153 | 20250416 | 173900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20250416 | 173800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20250416 | 173700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20250416 | 173600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20250416 | 173500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20250416 | 173400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20250416 | 173300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20250416 | 173200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20250416 | 173100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20250416 | 173000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20250416 | 172900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20250416 | 172800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20250416 | 172700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20250416 | 172600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20250416 | 172500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20250416 | 172400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20250416 | 172300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20250416 | 172200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20250416 | 172100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20250416 | 172000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20250416 | 171900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20250416 | 171800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20250416 | 171700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20250416 | 171600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20250416 | 171500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20250416 | 171400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20250416 | 171300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20250416 | 171200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20250416 | 171100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20250416 | 171000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 2797 |
| 183 | 20250416 | 170900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20250416 | 170800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20250416 | 170700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20250416 | 170600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20250416 | 170500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20250416 | 170400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20250416 | 170300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20250416 | 170200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20250416 | 170100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20250416 | 170000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20250416 | 165900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20250416 | 165800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20250416 | 165700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20250416 | 165600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20250416 | 165500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20250416 | 165400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20250416 | 165300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20250416 | 165200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20250416 | 165100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20250416 | 165000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20250416 | 164900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20250416 | 164800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20250416 | 164700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20250416 | 164600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20250416 | 164500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20250416 | 164400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20250416 | 164300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20250416 | 164200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20250416 | 164100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20250416 | 164000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 2797 |
| 213 | 20250416 | 163900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20250416 | 163800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20250416 | 163700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20250416 | 163600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20250416 | 163500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20250416 | 163400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20250416 | 163300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20250416 | 163200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20250416 | 163100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20250416 | 163000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20250416 | 162900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20250416 | 162800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20250416 | 162700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20250416 | 162600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20250416 | 162500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20250416 | 162400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20250416 | 162300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20250416 | 162200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20250416 | 162100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20250416 | 162000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20250416 | 161900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20250416 | 161800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20250416 | 161700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20250416 | 161600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20250416 | 161500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20250416 | 161400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20250416 | 161300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20250416 | 161200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20250416 | 161100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20250416 | 161000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 2797 |
| 243 | 20250416 | 160900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20250416 | 160800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20250416 | 160700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20250416 | 160600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20250416 | 160500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20250416 | 160400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20250416 | 160300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20250416 | 160200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20250416 | 160100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20250416 | 160000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20250416 | 155900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20250416 | 155800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 255 | 20250416 | 155700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20250416 | 155600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20250416 | 155500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20250416 | 155400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20250416 | 155300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 260 | 20250416 | 155200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 261 | 20250416 | 155100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 262 | 20250416 | 155000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20250416 | 154900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20250416 | 154800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 265 | 20250416 | 154700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 266 | 20250416 | 154600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 267 | 20250416 | 154500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 268 | 20250416 | 154400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 269 | 20250416 | 154300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 270 | 20250416 | 154200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 271 | 20250416 | 154100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 272 | 20250416 | 154000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 2797 |
| 273 | 20250416 | 153900 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 274 | 20250416 | 153800 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 275 | 20250416 | 153700 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 276 | 20250416 | 153600 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 277 | 20250416 | 153500 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 278 | 20250416 | 153400 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 279 | 20250416 | 153300 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 280 | 20250416 | 153200 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 281 | 20250416 | 153100 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 0 |
| 282 | 20250416 | 153000 | 15771922350 | 72600 | 72600 | 72600 | 72600 | 2797 |
| 283 | 20250416 | 152900 | 15568860150 | 72500 | 72500 | 72500 | 72500 | 0 |
| 284 | 20250416 | 152800 | 15568860150 | 72500 | 72500 | 72500 | 72500 | 0 |
| 285 | 20250416 | 152700 | 15568860150 | 72500 | 72500 | 72500 | 72500 | 0 |
| 286 | 20250416 | 152600 | 15568860150 | 72500 | 72500 | 72500 | 72500 | 0 |
| 287 | 20250416 | 152500 | 15568860150 | 72500 | 72500 | 72500 | 72500 | 0 |
| 288 | 20250416 | 152400 | 15568860150 | 72500 | 72500 | 72500 | 72500 | 0 |
| 289 | 20250416 | 152300 | 15568860150 | 72500 | 72500 | 72500 | 72500 | 0 |
| 290 | 20250416 | 152200 | 15568860150 | 72500 | 72500 | 72500 | 72500 | 0 |
| 291 | 20250416 | 152100 | 15568860150 | 72500 | 72500 | 72500 | 72500 | 0 |
| 292 | 20250416 | 152000 | 15568860150 | 72500 | 72500 | 72500 | 72500 | 0 |
| 293 | 20250416 | 151900 | 15568860150 | 72500 | 72600 | 72600 | 72500 | 395 |
| 294 | 20250416 | 151800 | 15540216350 | 72500 | 72450 | 72500 | 72400 | 413 |
| 295 | 20250416 | 151700 | 15510285700 | 72400 | 72500 | 72500 | 72400 | 638 |
| 296 | 20250416 | 151600 | 15464036900 | 72700 | 72500 | 72700 | 72400 | 817 |
| 297 | 20250416 | 151500 | 15404746300 | 72400 | 72600 | 72600 | 72400 | 1080 |
| 298 | 20250416 | 151400 | 15326452000 | 72600 | 72600 | 72700 | 72500 | 203 |
| 299 | 20250416 | 151300 | 15311710000 | 72600 | 72600 | 72700 | 72500 | 245 |
| 300 | 20250416 | 151200 | 15293920950 | 72600 | 72600 | 72600 | 72500 | 245 |
| 301 | 20250416 | 151100 | 15276137150 | 72600 | 72600 | 72600 | 72500 | 573 |
| 302 | 20250416 | 151000 | 15234558750 | 72600 | 72600 | 72700 | 72600 | 779 |
| 303 | 20250416 | 150900 | 15177997050 | 72600 | 72700 | 72700 | 72600 | 209 |
| 304 | 20250416 | 150800 | 15162807450 | 72600 | 72700 | 72700 | 72600 | 959 |
| 305 | 20250416 | 150700 | 15093105750 | 72700 | 72650 | 72700 | 72600 | 206 |
| 306 | 20250416 | 150600 | 15078144300 | 72600 | 72600 | 72700 | 72600 | 234 |
| 307 | 20250416 | 150500 | 15061141000 | 72700 | 72700 | 72700 | 72600 | 867 |
| 308 | 20250416 | 150400 | 14998119700 | 72700 | 72700 | 72800 | 72700 | 74 |
| 309 | 20250416 | 150300 | 14992737600 | 72700 | 72600 | 72800 | 72600 | 219 |
| 310 | 20250416 | 150200 | 14976818800 | 72600 | 72600 | 72700 | 72600 | 265 |
| 311 | 20250416 | 150100 | 14957557700 | 72700 | 72600 | 72700 | 72600 | 508 |
| 312 | 20250416 | 150000 | 14920651500 | 72700 | 72700 | 72700 | 72600 | 398 |
| 313 | 20250416 | 145900 | 14891738800 | 72700 | 72700 | 72700 | 72600 | 298 |
| 314 | 20250416 | 145800 | 14870092000 | 72700 | 72700 | 72700 | 72600 | 332 |
| 315 | 20250416 | 145700 | 14845968700 | 72600 | 72700 | 72700 | 72500 | 468 |
| 316 | 20250416 | 145600 | 14811971700 | 72600 | 72500 | 72700 | 72500 | 2752 |
| 317 | 20250416 | 145500 | 14612182600 | 72600 | 72400 | 72600 | 72400 | 2295 |
| 318 | 20250416 | 145400 | 14445738300 | 72400 | 72400 | 72500 | 72400 | 161 |
| 319 | 20250416 | 145300 | 14434074000 | 72500 | 72400 | 72600 | 72400 | 1114 |
| 320 | 20250416 | 145200 | 14353314200 | 72400 | 72400 | 72500 | 72400 | 177 |
| 321 | 20250416 | 145100 | 14340485200 | 72400 | 72500 | 72500 | 72400 | 192 |
| 322 | 20250416 | 145000 | 14326575000 | 72500 | 72400 | 72500 | 72400 | 332 |
| 323 | 20250416 | 144900 | 14302526400 | 72400 | 72500 | 72500 | 72400 | 343 |
| 324 | 20250416 | 144800 | 14277676300 | 72400 | 72500 | 72500 | 72400 | 282 |
| 325 | 20250416 | 144700 | 14257247200 | 72500 | 72600 | 72600 | 72400 | 269 |
| 326 | 20250416 | 144600 | 14237733200 | 72500 | 72500 | 72600 | 72400 | 418 |
| 327 | 20250416 | 144500 | 14207401600 | 72500 | 72600 | 72700 | 72500 | 696 |
| 328 | 20250416 | 144400 | 14156835200 | 72600 | 72400 | 72700 | 72400 | 730 |
| 329 | 20250416 | 144300 | 14103859400 | 72400 | 72600 | 72700 | 72400 | 327 |
| 330 | 20250416 | 144200 | 14080136700 | 72600 | 72500 | 72700 | 72500 | 653 |
| 331 | 20250416 | 144100 | 14032749500 | 72400 | 72500 | 72600 | 72400 | 268 |
| 332 | 20250416 | 144000 | 14013327300 | 72500 | 72600 | 72700 | 72500 | 165 |
| 333 | 20250416 | 143900 | 14001353100 | 72700 | 72500 | 72700 | 72400 | 327 |
| 334 | 20250416 | 143800 | 13977621100 | 72500 | 72400 | 72600 | 72400 | 489 |
| 335 | 20250416 | 143700 | 13942176600 | 72400 | 72500 | 72500 | 72400 | 316 |
| 336 | 20250416 | 143600 | 13919270500 | 72500 | 72500 | 72600 | 72400 | 556 |
| 337 | 20250416 | 143500 | 13878958500 | 72500 | 72400 | 72600 | 72400 | 798 |
| 338 | 20250416 | 143400 | 13821131000 | 72300 | 72400 | 72500 | 72300 | 1040 |
| 339 | 20250416 | 143300 | 13745869300 | 72500 | 72400 | 72500 | 72400 | 327 |
| 340 | 20250416 | 143200 | 13722187550 | 72400 | 72500 | 72600 | 72400 | 296 |
| 341 | 20250416 | 143100 | 13700733650 | 72600 | 72400 | 72600 | 72400 | 608 |
| 342 | 20250416 | 143000 | 13656645950 | 72400 | 72700 | 72900 | 72400 | 1241 |
| 343 | 20250416 | 142900 | 13566576250 | 72700 | 72700 | 72800 | 72600 | 294 |
| 344 | 20250416 | 142800 | 13545193650 | 72700 | 72800 | 72800 | 72200 | 1487 |
| 345 | 20250416 | 142700 | 13437416550 | 72900 | 72900 | 72900 | 72700 | 266 |
| 346 | 20250416 | 142600 | 13418038550 | 72900 | 72800 | 72900 | 72800 | 726 |
| 347 | 20250416 | 142500 | 13365128550 | 72800 | 72800 | 72800 | 72700 | 224 |
| 348 | 20250416 | 142400 | 13348825350 | 72800 | 72800 | 72900 | 72700 | 253 |
| 349 | 20250416 | 142300 | 13330400850 | 72800 | 72800 | 72900 | 72600 | 544 |
| 350 | 20250416 | 142200 | 13290831150 | 72800 | 72900 | 72900 | 72700 | 582 |
| 351 | 20250416 | 142100 | 13248449150 | 72900 | 72900 | 72900 | 72800 | 803 |
| 352 | 20250416 | 142000 | 13189919750 | 72900 | 72800 | 72900 | 72700 | 645 |
| 353 | 20250416 | 141900 | 13142985250 | 72800 | 72800 | 72800 | 72600 | 499 |
| 354 | 20250416 | 141800 | 13106683750 | 72800 | 72700 | 72800 | 72600 | 453 |
| 355 | 20250416 | 141700 | 13073724250 | 72700 | 72600 | 72700 | 72500 | 350 |
| 356 | 20250416 | 141600 | 13048293250 | 72500 | 72800 | 72800 | 72400 | 1186 |
| 357 | 20250416 | 141500 | 12962222350 | 72700 | 72600 | 72800 | 72600 | 823 |
| 358 | 20250416 | 141400 | 12902374900 | 72600 | 72500 | 72600 | 72500 | 474 |
| 359 | 20250416 | 141300 | 12867974400 | 72500 | 72700 | 72700 | 72500 | 431 |
| 360 | 20250416 | 141200 | 12836671900 | 72600 | 72600 | 72700 | 72600 | 761 |
| 361 | 20250416 | 141100 | 12781399300 | 72500 | 72600 | 72600 | 72500 | 370 |
| 362 | 20250416 | 141000 | 12754558500 | 72600 | 72600 | 72600 | 72500 | 3085 |
| 363 | 20250416 | 140900 | 12530692400 | 72600 | 72500 | 72700 | 72500 | 1207 |
| 364 | 20250416 | 140800 | 12443126900 | 72600 | 72700 | 72700 | 72500 | 1825 |
| 365 | 20250416 | 140700 | 12310545800 | 72800 | 72800 | 72900 | 72700 | 876 |
| 366 | 20250416 | 140600 | 12246785900 | 72900 | 73000 | 73000 | 72800 | 578 |
| 367 | 20250416 | 140500 | 12204618200 | 73000 | 72900 | 73000 | 72900 | 584 |
| 368 | 20250416 | 140400 | 12162022500 | 73000 | 73000 | 73000 | 72900 | 199 |
| 369 | 20250416 | 140300 | 12147505000 | 73000 | 73000 | 73000 | 72900 | 282 |
| 370 | 20250416 | 140200 | 12126928600 | 73000 | 73000 | 73000 | 72900 | 267 |
| 371 | 20250416 | 140100 | 12107446000 | 73000 | 73100 | 73100 | 72900 | 223 |
| 372 | 20250416 | 140000 | 12091170000 | 73000 | 73000 | 73100 | 72900 | 746 |
| 373 | 20250416 | 135900 | 12036665300 | 73000 | 73100 | 73200 | 72900 | 214 |
| 374 | 20250416 | 135800 | 12021034200 | 73100 | 73200 | 73200 | 73000 | 224 |
| 375 | 20250416 | 135700 | 12004643300 | 73100 | 73200 | 73300 | 72900 | 1420 |
| 376 | 20250416 | 135600 | 11900839300 | 73100 | 73100 | 73200 | 73000 | 620 |
| 377 | 20250416 | 135500 | 11855534200 | 73000 | 73100 | 73200 | 73000 | 582 |
| 378 | 20250416 | 135400 | 11812992100 | 73200 | 73100 | 73200 | 73100 | 324 |
| 379 | 20250416 | 135300 | 11789281900 | 73200 | 73200 | 73300 | 73100 | 273 |
| 380 | 20250416 | 135200 | 11769299200 | 73200 | 73300 | 73300 | 73100 | 551 |
| 381 | 20250416 | 135100 | 11728970600 | 73300 | 73300 | 73400 | 73100 | 586 |
| 382 | 20250416 | 135000 | 11686005600 | 73300 | 73300 | 73300 | 73100 | 183 |
| 383 | 20250416 | 134900 | 11672597500 | 73300 | 73300 | 73300 | 73200 | 457 |
| 384 | 20250416 | 134800 | 11639115700 | 73300 | 73300 | 73400 | 73100 | 172 |
| 385 | 20250416 | 134700 | 11626507700 | 73300 | 73200 | 73300 | 73200 | 356 |
| 386 | 20250416 | 134600 | 11600432600 | 73300 | 73400 | 73400 | 73200 | 570 |
| 387 | 20250416 | 134500 | 11558672400 | 73400 | 73400 | 73500 | 73200 | 636 |
| 388 | 20250416 | 134400 | 11511986200 | 73400 | 73400 | 73400 | 73300 | 266 |
| 389 | 20250416 | 134300 | 11492463700 | 73500 | 73400 | 73500 | 73300 | 424 |
| 390 | 20250416 | 134200 | 11461340300 | 73500 | 73400 | 73500 | 73200 | 694 |
| 391 | 20250416 | 134100 | 11410392600 | 73300 | 73400 | 73400 | 73200 | 261 |
| 392 | 20250416 | 134000 | 11391245800 | 73400 | 73400 | 73400 | 73300 | 186 |
| 393 | 20250416 | 133900 | 11377597200 | 73300 | 73500 | 73500 | 73300 | 172 |
| 394 | 20250416 | 133800 | 11364955700 | 73500 | 73400 | 73500 | 73300 | 302 |
| 395 | 20250416 | 133700 | 11342782200 | 73500 | 73500 | 73600 | 73200 | 260 |
| 396 | 20250416 | 133600 | 11323691800 | 73600 | 73500 | 73600 | 73400 | 1110 |
| 397 | 20250416 | 133500 | 11242130200 | 73500 | 73500 | 73500 | 73400 | 195 |
| 398 | 20250416 | 133400 | 11227801400 | 73500 | 73400 | 73500 | 73200 | 326 |
| 399 | 20250416 | 133300 | 11203869600 | 73400 | 73400 | 73500 | 73300 | 255 |
| 400 | 20250416 | 133200 | 11185138300 | 73500 | 73500 | 73500 | 73300 | 248 |
| 401 | 20250416 | 133100 | 11166918650 | 73400 | 73400 | 73500 | 73300 | 401 |
| 402 | 20250416 | 133000 | 11137491800 | 73400 | 73400 | 73400 | 73200 | 252 |
| 403 | 20250416 | 132900 | 11119000900 | 73400 | 73200 | 73400 | 73100 | 162 |
| 404 | 20250416 | 132800 | 11107125200 | 73200 | 73200 | 73300 | 73100 | 320 |
| 405 | 20250416 | 132700 | 11083701500 | 73200 | 73200 | 73300 | 73100 | 200 |
| 406 | 20250416 | 132600 | 11069058300 | 73200 | 73200 | 73200 | 73100 | 336 |
| 407 | 20250416 | 132500 | 11044465700 | 73200 | 73200 | 73200 | 73100 | 387 |
| 408 | 20250416 | 132400 | 11016155400 | 73200 | 73200 | 73200 | 73100 | 171 |
| 409 | 20250416 | 132300 | 11003642900 | 73100 | 73100 | 73200 | 73100 | 234 |
| 410 | 20250416 | 132200 | 10986518200 | 73100 | 73100 | 73100 | 73000 | 278 |
| 411 | 20250416 | 132100 | 10966204000 | 73000 | 73100 | 73200 | 73000 | 1119 |
| 412 | 20250416 | 132000 | 10884403500 | 73000 | 73200 | 73200 | 73000 | 1509 |
| 413 | 20250416 | 131900 | 10774151500 | 73200 | 73200 | 73300 | 73100 | 434 |
| 414 | 20250416 | 131800 | 10742381900 | 73200 | 73200 | 73200 | 73100 | 326 |
| 415 | 20250416 | 131700 | 10718524500 | 73200 | 73300 | 73300 | 73100 | 1544 |
| 416 | 20250416 | 131600 | 10605557400 | 73300 | 73400 | 73400 | 73200 | 381 |
| 417 | 20250416 | 131500 | 10577631100 | 73400 | 73300 | 73400 | 73300 | 69 |
| 418 | 20250416 | 131400 | 10572568200 | 73300 | 73400 | 73500 | 73300 | 324 |
| 419 | 20250416 | 131300 | 10548793700 | 73400 | 73500 | 73500 | 73400 | 136 |
| 420 | 20250416 | 131200 | 10538801900 | 73500 | 73500 | 73500 | 73300 | 241 |
| 421 | 20250416 | 131100 | 10521097500 | 73500 | 73400 | 73500 | 73300 | 203 |
| 422 | 20250416 | 131000 | 10506193700 | 73500 | 73500 | 73500 | 73400 | 164 |
| 423 | 20250416 | 130900 | 10494143700 | 73500 | 73400 | 73500 | 73300 | 249 |
| 424 | 20250416 | 130800 | 10475863400 | 73300 | 73400 | 73400 | 73300 | 681 |
| 425 | 20250416 | 130700 | 10425882700 | 73400 | 73400 | 73400 | 73300 | 304 |
| 426 | 20250416 | 130600 | 10403580700 | 73300 | 73400 | 73400 | 73300 | 241 |
| 427 | 20250416 | 130500 | 10385909600 | 73400 | 73400 | 73400 | 73300 | 122 |
| 428 | 20250416 | 130400 | 10376956800 | 73400 | 73400 | 73500 | 73300 | 409 |
| 429 | 20250416 | 130300 | 10346938000 | 73400 | 73400 | 73400 | 73300 | 77 |
| 430 | 20250416 | 130200 | 10341288300 | 73300 | 73300 | 73400 | 73300 | 162 |
| 431 | 20250416 | 130100 | 10329398600 | 73300 | 73300 | 73400 | 73300 | 202 |
| 432 | 20250416 | 130000 | 10314580900 | 73400 | 73400 | 73400 | 73300 | 132 |
| 433 | 20250416 | 125900 | 10304896400 | 73400 | 73300 | 73400 | 73200 | 295 |
| 434 | 20250416 | 125800 | 10283268200 | 73200 | 73400 | 73400 | 73200 | 463 |
| 435 | 20250416 | 125700 | 10249326700 | 73400 | 73300 | 73500 | 73300 | 116 |
| 436 | 20250416 | 125600 | 10240821700 | 73400 | 73200 | 73500 | 73200 | 609 |
| 437 | 20250416 | 125500 | 10196148000 | 73300 | 73400 | 73400 | 73200 | 355 |
| 438 | 20250416 | 125400 | 10170133300 | 73400 | 73400 | 73400 | 73300 | 860 |
| 439 | 20250416 | 125300 | 10107074900 | 73400 | 73300 | 73400 | 73300 | 273 |
| 440 | 20250416 | 125200 | 10087040900 | 73400 | 73300 | 73400 | 73300 | 516 |
| 441 | 20250416 | 125100 | 10049168500 | 73300 | 73400 | 73400 | 73300 | 214 |
| 442 | 20250416 | 125000 | 10033468900 | 73400 | 73300 | 73400 | 73300 | 123 |
| 443 | 20250416 | 124900 | 10024442700 | 73300 | 73400 | 73400 | 73300 | 390 |
| 444 | 20250416 | 124800 | 9995821900 | 73300 | 73500 | 73500 | 73300 | 527 |
| 445 | 20250416 | 124700 | 9957132500 | 73500 | 73500 | 73500 | 73400 | 147 |
| 446 | 20250416 | 124600 | 9946338400 | 73400 | 73500 | 73500 | 73400 | 114 |
| 447 | 20250416 | 124500 | 9937961100 | 73500 | 73300 | 73500 | 73300 | 285 |
| 448 | 20250416 | 124400 | 9917028400 | 73400 | 73500 | 73500 | 73400 | 171 |
| 449 | 20250416 | 124300 | 9904470400 | 73400 | 73400 | 73500 | 73400 | 269 |
| 450 | 20250416 | 124200 | 9884708900 | 73400 | 73500 | 73500 | 73400 | 228 |
| 451 | 20250416 | 124100 | 9867962400 | 73500 | 73300 | 73500 | 73300 | 174 |
| 452 | 20250416 | 124000 | 9855181600 | 73300 | 73400 | 73500 | 73300 | 1380 |
| 453 | 20250416 | 123900 | 9753880400 | 73400 | 73400 | 73500 | 73300 | 107 |
| 454 | 20250416 | 123800 | 9746024550 | 73300 | 73700 | 73700 | 73300 | 2162 |
| 455 | 20250416 | 123700 | 9587109900 | 73700 | 73600 | 73700 | 73600 | 203 |
| 456 | 20250416 | 123600 | 9572152800 | 73700 | 73700 | 73700 | 73600 | 126 |
| 457 | 20250416 | 123500 | 9562870400 | 73600 | 73700 | 73700 | 73600 | 210 |
| 458 | 20250416 | 123400 | 9547399800 | 73700 | 73700 | 73700 | 73600 | 115 |
| 459 | 20250416 | 123300 | 9538926900 | 73600 | 73600 | 73700 | 73600 | 94 |
| 460 | 20250416 | 123200 | 9532002700 | 73700 | 73700 | 73700 | 73600 | 238 |
| 461 | 20250416 | 123100 | 9514467300 | 73700 | 73600 | 73700 | 73600 | 168 |
| 462 | 20250416 | 123000 | 9502087100 | 73700 | 73600 | 73700 | 73600 | 169 |
| 463 | 20250416 | 122900 | 9489639000 | 73700 | 73700 | 73700 | 73600 | 212 |
| 464 | 20250416 | 122800 | 9474020600 | 73700 | 73700 | 73800 | 73600 | 392 |
| 465 | 20250416 | 122700 | 9445151800 | 73700 | 73700 | 73700 | 73600 | 395 |
| 466 | 20250416 | 122600 | 9416057700 | 73700 | 73700 | 73800 | 73600 | 376 |
| 467 | 20250416 | 122500 | 9388344700 | 73700 | 73800 | 73800 | 73700 | 125 |
| 468 | 20250416 | 122400 | 9379122900 | 73800 | 73800 | 73800 | 73700 | 268 |
| 469 | 20250416 | 122300 | 9359351100 | 73800 | 73700 | 73800 | 73700 | 217 |
| 470 | 20250416 | 122200 | 9343338300 | 73800 | 73800 | 73900 | 73700 | 424 |
| 471 | 20250416 | 122100 | 9312049900 | 73800 | 73900 | 73900 | 73800 | 201 |
| 472 | 20250416 | 122000 | 9297199900 | 73900 | 73900 | 73900 | 73800 | 223 |
| 473 | 20250416 | 121900 | 9280735700 | 73900 | 73900 | 73900 | 73800 | 185 |
| 474 | 20250416 | 121800 | 9267069200 | 73900 | 73900 | 73900 | 73800 | 109 |
| 475 | 20250416 | 121700 | 9259016200 | 73900 | 73900 | 73900 | 73800 | 111 |
| 476 | 20250416 | 121600 | 9250815900 | 73900 | 73800 | 73900 | 73800 | 553 |
| 477 | 20250416 | 121500 | 9209954900 | 73900 | 73900 | 73900 | 73800 | 122 |
| 478 | 20250416 | 121400 | 9200944100 | 73900 | 73900 | 73900 | 73800 | 392 |
| 479 | 20250416 | 121300 | 9171976500 | 73900 | 74000 | 74100 | 73800 | 583 |
| 480 | 20250416 | 121200 | 9128857200 | 74000 | 74100 | 74100 | 74000 | 115 |
| 481 | 20250416 | 121100 | 9120336000 | 74000 | 74000 | 74100 | 74000 | 449 |
| 482 | 20250416 | 121000 | 9087100200 | 74100 | 74000 | 74100 | 74000 | 296 |
| 483 | 20250416 | 120900 | 9065176500 | 74100 | 74000 | 74100 | 73900 | 301 |
| 484 | 20250416 | 120800 | 9042897800 | 73900 | 73800 | 74100 | 73800 | 330 |
| 485 | 20250416 | 120700 | 9018492950 | 73900 | 73900 | 73900 | 73800 | 447 |
| 486 | 20250416 | 120600 | 8985483950 | 73900 | 74100 | 74100 | 73800 | 1787 |
| 487 | 20250416 | 120500 | 8853264450 | 74100 | 74000 | 74100 | 74000 | 218 |
| 488 | 20250416 | 120400 | 8837121450 | 74000 | 74000 | 74100 | 74000 | 310 |
| 489 | 20250416 | 120300 | 8814154850 | 74100 | 74000 | 74100 | 73900 | 328 |
| 490 | 20250416 | 120200 | 8789872950 | 73900 | 74000 | 74000 | 73900 | 91 |
| 491 | 20250416 | 120100 | 8783141150 | 73900 | 74000 | 74000 | 73900 | 90 |
| 492 | 20250416 | 120000 | 8776484350 | 74000 | 74000 | 74200 | 73900 | 838 |
| 493 | 20250416 | 115900 | 8714382650 | 74000 | 74000 | 74200 | 73900 | 227 |
| 494 | 20250416 | 115800 | 8697595650 | 74200 | 74000 | 74200 | 74000 | 223 |
| 495 | 20250416 | 115700 | 8681083550 | 74000 | 73900 | 74400 | 73900 | 655 |
| 496 | 20250416 | 115600 | 8632511650 | 74000 | 74000 | 74100 | 73900 | 148 |
| 497 | 20250416 | 115500 | 8621562050 | 74000 | 74200 | 74200 | 74000 | 445 |
| 498 | 20250416 | 115400 | 8588581050 | 74200 | 74100 | 74200 | 74100 | 183 |
| 499 | 20250416 | 115300 | 8575011350 | 74100 | 74300 | 74300 | 74100 | 139 |
| 500 | 20250416 | 115200 | 8564701050 | 74300 | 74300 | 74300 | 74200 | 262 |
| 501 | 20250416 | 115100 | 8545247450 | 74300 | 74200 | 74400 | 74100 | 606 |
| 502 | 20250416 | 115000 | 8500207950 | 74200 | 74300 | 74300 | 74100 | 175 |
| 503 | 20250416 | 114900 | 8487217400 | 74100 | 74100 | 74300 | 74100 | 166 |
| 504 | 20250416 | 114800 | 8474902300 | 74300 | 74100 | 74300 | 74100 | 159 |
| 505 | 20250416 | 114700 | 8463105600 | 74100 | 74200 | 74200 | 74100 | 246 |
| 506 | 20250416 | 114600 | 8444857600 | 74100 | 74200 | 74200 | 74100 | 169 |
| 507 | 20250416 | 114500 | 8432327500 | 74200 | 74300 | 74400 | 74100 | 764 |
| 508 | 20250416 | 114400 | 8375574400 | 74200 | 74200 | 74300 | 74200 | 148 |
| 509 | 20250416 | 114300 | 8364580000 | 74200 | 74200 | 74300 | 74100 | 203 |
| 510 | 20250416 | 114200 | 8349518800 | 74200 | 74100 | 74200 | 74100 | 685 |
| 511 | 20250416 | 114100 | 8298745600 | 74000 | 74000 | 74200 | 74000 | 69 |
| 512 | 20250416 | 114000 | 8293632800 | 74000 | 74200 | 74200 | 73900 | 449 |
| 513 | 20250416 | 113900 | 8260370900 | 74200 | 74200 | 74300 | 74100 | 294 |
| 514 | 20250416 | 113800 | 8238566400 | 74200 | 74200 | 74200 | 74100 | 104 |
| 515 | 20250416 | 113700 | 8230855800 | 74100 | 74300 | 74400 | 74100 | 172 |
| 516 | 20250416 | 113600 | 8218084400 | 74300 | 74200 | 74400 | 74200 | 710 |
| 517 | 20250416 | 113500 | 8165300700 | 74200 | 74300 | 74300 | 74100 | 197 |
| 518 | 20250416 | 113400 | 8150690900 | 74300 | 74000 | 74300 | 74000 | 353 |
| 519 | 20250416 | 113300 | 8124522400 | 74100 | 74000 | 74100 | 74000 | 188 |
| 520 | 20250416 | 113200 | 8110605100 | 74100 | 74200 | 74200 | 74000 | 187 |
| 521 | 20250416 | 113100 | 8096743600 | 74200 | 74200 | 74200 | 74100 | 149 |
| 522 | 20250416 | 113000 | 8085688700 | 74200 | 74200 | 74300 | 74100 | 609 |
| 523 | 20250416 | 112900 | 8040444500 | 74200 | 74300 | 74300 | 74200 | 272 |
| 524 | 20250416 | 112800 | 8020241400 | 74200 | 74200 | 74300 | 74100 | 967 |
| 525 | 20250416 | 112700 | 7948491600 | 74300 | 74300 | 74300 | 74200 | 102 |
| 526 | 20250416 | 112600 | 7940918200 | 74300 | 74300 | 74300 | 74200 | 668 |
| 527 | 20250416 | 112500 | 7891290400 | 74300 | 74200 | 74300 | 74200 | 141 |
| 528 | 20250416 | 112400 | 7880816700 | 74300 | 74200 | 74300 | 74200 | 238 |
| 529 | 20250416 | 112300 | 7863150800 | 74200 | 74300 | 74300 | 74100 | 146 |
| 530 | 20250416 | 112200 | 7852316900 | 74200 | 74300 | 74300 | 74200 | 232 |
| 531 | 20250416 | 112100 | 7835096000 | 74200 | 74100 | 74300 | 74100 | 749 |
| 532 | 20250416 | 112000 | 7779556400 | 74000 | 74100 | 74100 | 74000 | 233 |
| 533 | 20250416 | 111900 | 7762300900 | 74000 | 74100 | 74100 | 74000 | 142 |
| 534 | 20250416 | 111800 | 7751787950 | 74100 | 74100 | 74100 | 74000 | 599 |
| 535 | 20250416 | 111700 | 7707435350 | 74000 | 74200 | 74200 | 74000 | 149 |
| 536 | 20250416 | 111600 | 7696399550 | 74200 | 74300 | 74300 | 74000 | 381 |
| 537 | 20250416 | 111500 | 7668168450 | 74400 | 74300 | 74400 | 74200 | 1035 |
| 538 | 20250416 | 111400 | 7591280150 | 74300 | 74200 | 74300 | 74200 | 312 |
| 539 | 20250416 | 111300 | 7568120350 | 74200 | 74300 | 74300 | 74200 | 229 |
| 540 | 20250416 | 111200 | 7551110150 | 74300 | 74300 | 74300 | 74200 | 227 |
| 541 | 20250416 | 111100 | 7534252050 | 74200 | 74100 | 74300 | 74100 | 223 |
| 542 | 20250416 | 111000 | 7517700950 | 74100 | 74200 | 74200 | 74000 | 247 |
| 543 | 20250416 | 110900 | 7499388650 | 74200 | 74200 | 74200 | 74100 | 201 |
| 544 | 20250416 | 110800 | 7484485050 | 74100 | 74100 | 74200 | 74100 | 139 |
| 545 | 20250416 | 110700 | 7474174850 | 74100 | 74200 | 74200 | 74100 | 372 |
| 546 | 20250416 | 110600 | 7446572950 | 74200 | 74200 | 74200 | 74100 | 119 |
| 547 | 20250416 | 110500 | 7437748950 | 74100 | 74200 | 74200 | 74100 | 297 |
| 548 | 20250416 | 110400 | 7415729150 | 74200 | 74100 | 74200 | 74100 | 137 |
| 549 | 20250416 | 110300 | 7405570650 | 74100 | 74150 | 74200 | 74100 | 287 |
| 550 | 20250416 | 110200 | 7384282450 | 74100 | 74000 | 74200 | 73900 | 1015 |
| 551 | 20250416 | 110100 | 7309154750 | 73900 | 73900 | 74000 | 73900 | 131 |
| 552 | 20250416 | 110000 | 7299463550 | 74000 | 74000 | 74000 | 73800 | 323 |
| 553 | 20250416 | 105900 | 7275584450 | 74000 | 74000 | 74100 | 73900 | 460 |
| 554 | 20250416 | 105800 | 7241573050 | 74100 | 74000 | 74200 | 74000 | 481 |
| 555 | 20250416 | 105700 | 7205968050 | 74100 | 74200 | 74200 | 74000 | 541 |
| 556 | 20250416 | 105600 | 7165880650 | 74200 | 74300 | 74300 | 74100 | 344 |
| 557 | 20250416 | 105500 | 7140349350 | 74300 | 74300 | 74400 | 74200 | 178 |
| 558 | 20250416 | 105400 | 7127121300 | 74400 | 74400 | 74400 | 74300 | 166 |
| 559 | 20250416 | 105300 | 7114772000 | 74400 | 74400 | 74400 | 74300 | 105 |
| 560 | 20250416 | 105200 | 7106961000 | 74300 | 74400 | 74400 | 74300 | 109 |
| 561 | 20250416 | 105100 | 7098856600 | 74400 | 74200 | 74400 | 74200 | 763 |
| 562 | 20250416 | 105000 | 7042171400 | 74200 | 74400 | 74400 | 74200 | 250 |
| 563 | 20250416 | 104900 | 7023592700 | 74400 | 74300 | 74400 | 74200 | 203 |
| 564 | 20250416 | 104800 | 7008499000 | 74400 | 74300 | 74400 | 74300 | 444 |
| 565 | 20250416 | 104700 | 6975501650 | 74400 | 74400 | 74400 | 74300 | 338 |
| 566 | 20250416 | 104600 | 6950367850 | 74400 | 74500 | 74500 | 74400 | 605 |
| 567 | 20250416 | 104500 | 6905341050 | 74400 | 74500 | 74600 | 74400 | 750 |
| 568 | 20250416 | 104400 | 6849458750 | 74500 | 74500 | 74500 | 74400 | 119 |
| 569 | 20250416 | 104300 | 6840594250 | 74500 | 74600 | 74600 | 74400 | 300 |
| 570 | 20250416 | 104200 | 6818240250 | 74600 | 74700 | 74700 | 74400 | 521 |
| 571 | 20250416 | 104100 | 6779410950 | 74700 | 74600 | 74700 | 74500 | 252 |
| 572 | 20250416 | 104000 | 6760613650 | 74600 | 74500 | 74600 | 74500 | 78 |
| 573 | 20250416 | 103900 | 6754798350 | 74600 | 74600 | 74600 | 74500 | 85 |
| 574 | 20250416 | 103800 | 6748457450 | 74600 | 74600 | 74700 | 74500 | 318 |
| 575 | 20250416 | 103700 | 6724749600 | 74600 | 74600 | 74600 | 74500 | 172 |
| 576 | 20250416 | 103600 | 6711923300 | 74700 | 74700 | 74900 | 74600 | 1226 |
| 577 | 20250416 | 103500 | 6620167100 | 74700 | 74800 | 74900 | 74700 | 405 |
| 578 | 20250416 | 103400 | 6589903900 | 74850 | 74700 | 74900 | 74700 | 709 |
| 579 | 20250416 | 103300 | 6536873650 | 74700 | 74900 | 75000 | 74400 | 2571 |
| 580 | 20250416 | 103200 | 6345326650 | 75000 | 74900 | 75000 | 74800 | 3222 |
| 581 | 20250416 | 103100 | 6104148750 | 74900 | 74600 | 74900 | 74500 | 5522 |
| 582 | 20250416 | 103000 | 5691602450 | 74600 | 74600 | 74600 | 74400 | 558 |
| 583 | 20250416 | 102900 | 5650031350 | 74600 | 74600 | 74600 | 74400 | 1043 |
| 584 | 20250416 | 102800 | 5572347350 | 74600 | 74500 | 74600 | 74400 | 1676 |
| 585 | 20250416 | 102700 | 5447487850 | 74500 | 74500 | 74500 | 74400 | 1999 |
| 586 | 20250416 | 102600 | 5298563250 | 74500 | 74500 | 74500 | 74400 | 120 |
| 587 | 20250416 | 102500 | 5289623450 | 74500 | 74300 | 74500 | 74200 | 1912 |
| 588 | 20250416 | 102400 | 5147450850 | 74300 | 74200 | 74300 | 74200 | 267 |
| 589 | 20250416 | 102300 | 5127630650 | 74300 | 74300 | 74300 | 74200 | 248 |
| 590 | 20250416 | 102200 | 5109204450 | 74200 | 74300 | 74300 | 74200 | 525 |
| 591 | 20250416 | 102100 | 5070207250 | 74200 | 74300 | 74300 | 74200 | 289 |
| 592 | 20250416 | 102000 | 5048734750 | 74300 | 74300 | 74300 | 74300 | 203 |
| 593 | 20250416 | 101900 | 5033651850 | 74300 | 74300 | 74300 | 74200 | 495 |
| 594 | 20250416 | 101800 | 4996881100 | 74300 | 74300 | 74300 | 74200 | 238 |
| 595 | 20250416 | 101700 | 4979198500 | 74300 | 74300 | 74300 | 74200 | 178 |
| 596 | 20250416 | 101600 | 4965974000 | 74200 | 74300 | 74300 | 74200 | 111 |
| 597 | 20250416 | 101500 | 4957726800 | 74300 | 74300 | 74300 | 74200 | 102 |
| 598 | 20250416 | 101400 | 4950148650 | 74300 | 74300 | 74300 | 74200 | 297 |
| 599 | 20250416 | 101300 | 4928085250 | 74300 | 74200 | 74300 | 74200 | 93 |
| 600 | 20250416 | 101200 | 4921175650 | 74300 | 74300 | 74300 | 74200 | 288 |
| 601 | 20250416 | 101100 | 4899787850 | 74300 | 74300 | 74300 | 74200 | 176 |
| 602 | 20250416 | 101000 | 4886712850 | 74300 | 74250 | 74300 | 74200 | 75 |
| 603 | 20250416 | 100900 | 4881141950 | 74300 | 74200 | 74300 | 74100 | 311 |
| 604 | 20250416 | 100800 | 4858061950 | 74200 | 74200 | 74200 | 74100 | 75 |
| 605 | 20250416 | 100700 | 4852497050 | 74200 | 74100 | 74200 | 74100 | 438 |
| 606 | 20250416 | 100600 | 4820002650 | 74200 | 74200 | 74200 | 74100 | 178 |
| 607 | 20250416 | 100500 | 4806795150 | 74200 | 74200 | 74200 | 73900 | 626 |
| 608 | 20250416 | 100400 | 4760396750 | 74200 | 74300 | 74300 | 73900 | 2446 |
| 609 | 20250416 | 100300 | 4579182550 | 74200 | 74200 | 74300 | 74200 | 261 |
| 610 | 20250416 | 100200 | 4559810950 | 74200 | 74200 | 74300 | 74200 | 1638 |
| 611 | 20250416 | 100100 | 4438261850 | 74200 | 74150 | 74200 | 74100 | 167 |
| 612 | 20250416 | 100000 | 4425871300 | 74150 | 74200 | 74200 | 74100 | 165 |
| 613 | 20250416 | 095900 | 4413640400 | 74200 | 74100 | 74200 | 74000 | 1800 |
| 614 | 20250416 | 095800 | 4280270100 | 74000 | 74100 | 74100 | 74000 | 219 |
| 615 | 20250416 | 095700 | 4264042400 | 74100 | 74100 | 74100 | 74000 | 295 |
| 616 | 20250416 | 095600 | 4242183150 | 74100 | 74200 | 74200 | 74000 | 943 |
| 617 | 20250416 | 095500 | 4172297250 | 74200 | 74200 | 74200 | 74100 | 87 |
| 618 | 20250416 | 095400 | 4165842450 | 74200 | 74100 | 74200 | 74100 | 1562 |
| 619 | 20250416 | 095300 | 4050092050 | 74100 | 74100 | 74100 | 74000 | 172 |
| 620 | 20250416 | 095200 | 4037347050 | 74100 | 74000 | 74100 | 74000 | 241 |
| 621 | 20250416 | 095100 | 4019502850 | 74100 | 74100 | 74100 | 74000 | 91 |
| 622 | 20250416 | 095000 | 4012764550 | 74100 | 74100 | 74100 | 74000 | 634 |
| 623 | 20250416 | 094900 | 3965787150 | 74050 | 74100 | 74100 | 74000 | 269 |
| 624 | 20250416 | 094800 | 3945859000 | 74100 | 74100 | 74200 | 74000 | 402 |
| 625 | 20250416 | 094700 | 3916069900 | 74100 | 74100 | 74100 | 74000 | 188 |
| 626 | 20250416 | 094600 | 3902151600 | 74100 | 74200 | 74200 | 73900 | 1678 |
| 627 | 20250416 | 094500 | 3777813900 | 74200 | 74200 | 74200 | 74000 | 560 |
| 628 | 20250416 | 094400 | 3736331900 | 74200 | 74100 | 74200 | 73900 | 285 |
| 629 | 20250416 | 094300 | 3715227800 | 74100 | 73700 | 74100 | 73700 | 3673 |
| 630 | 20250416 | 094200 | 3443501200 | 73800 | 73800 | 73900 | 73500 | 1727 |
| 631 | 20250416 | 094100 | 3316070500 | 73800 | 73600 | 73800 | 73600 | 611 |
| 632 | 20250416 | 094000 | 3271042700 | 73600 | 73800 | 73800 | 73600 | 456 |
| 633 | 20250416 | 093900 | 3237420200 | 73800 | 73600 | 73800 | 73500 | 912 |
| 634 | 20250416 | 093800 | 3170253600 | 73600 | 73800 | 73800 | 73500 | 1287 |
| 635 | 20250416 | 093700 | 3075460200 | 73800 | 73800 | 73800 | 73700 | 351 |
| 636 | 20250416 | 093600 | 3049572800 | 73800 | 73800 | 73900 | 73700 | 684 |
| 637 | 20250416 | 093500 | 2999103900 | 73900 | 73800 | 74000 | 73800 | 512 |
| 638 | 20250416 | 093400 | 2961267600 | 73800 | 73900 | 73900 | 73800 | 162 |
| 639 | 20250416 | 093300 | 2949297300 | 73900 | 73900 | 74000 | 73800 | 959 |
| 640 | 20250416 | 093200 | 2878424300 | 73900 | 73900 | 73900 | 73800 | 1749 |
| 641 | 20250416 | 093100 | 2749207600 | 73900 | 74000 | 74000 | 73800 | 916 |
| 642 | 20250416 | 093000 | 2681489700 | 74000 | 74100 | 74100 | 73800 | 1205 |
| 643 | 20250416 | 092900 | 2592377200 | 74100 | 74000 | 74100 | 73900 | 1868 |
| 644 | 20250416 | 092800 | 2454168800 | 73900 | 74000 | 74000 | 73900 | 327 |
| 645 | 20250416 | 092700 | 2429975500 | 74000 | 74000 | 74000 | 73900 | 1216 |
| 646 | 20250416 | 092600 | 2340028250 | 73900 | 73800 | 74000 | 73800 | 2297 |
| 647 | 20250416 | 092500 | 2170275150 | 73700 | 73600 | 73800 | 73500 | 2174 |
| 648 | 20250416 | 092400 | 2010015250 | 73600 | 73600 | 73600 | 73500 | 317 |
| 649 | 20250416 | 092300 | 1986694250 | 73600 | 73700 | 73700 | 73500 | 425 |
| 650 | 20250416 | 092200 | 1955396650 | 73700 | 73600 | 73700 | 73500 | 1226 |
| 651 | 20250416 | 092100 | 1865153350 | 73600 | 73500 | 73600 | 73300 | 477 |
| 652 | 20250416 | 092000 | 1830098850 | 73500 | 73400 | 73500 | 73300 | 339 |
| 653 | 20250416 | 091900 | 1805211550 | 73400 | 73400 | 73400 | 73300 | 189 |
| 654 | 20250416 | 091800 | 1791340050 | 73400 | 73500 | 73500 | 73400 | 288 |
| 655 | 20250416 | 091700 | 1770199450 | 73400 | 73400 | 73600 | 73400 | 738 |
| 656 | 20250416 | 091600 | 1715958950 | 73500 | 73500 | 73600 | 73300 | 508 |
| 657 | 20250416 | 091500 | 1678625850 | 73500 | 73600 | 73700 | 73400 | 2861 |
| 658 | 20250416 | 091400 | 1467959350 | 73500 | 73400 | 73600 | 73300 | 1012 |
| 659 | 20250416 | 091300 | 1393668750 | 73400 | 73400 | 73400 | 73300 | 711 |
| 660 | 20250416 | 091200 | 1341525750 | 73400 | 73300 | 73500 | 73300 | 467 |
| 661 | 20250416 | 091100 | 1307273350 | 73300 | 73100 | 73300 | 73100 | 264 |
| 662 | 20250416 | 091000 | 1287949850 | 73100 | 73600 | 73600 | 73100 | 1658 |
| 663 | 20250416 | 090900 | 1166415550 | 73600 | 73600 | 73700 | 73500 | 525 |
| 664 | 20250416 | 090800 | 1127779150 | 73800 | 73700 | 73800 | 73600 | 1763 |
| 665 | 20250416 | 090700 | 997906550 | 73700 | 73600 | 74000 | 73600 | 2909 |
| 666 | 20250416 | 090600 | 783179400 | 73600 | 73300 | 73700 | 73300 | 2589 |
| 667 | 20250416 | 090500 | 593042500 | 73300 | 73200 | 73300 | 73200 | 2044 |
| 668 | 20250416 | 090400 | 443324000 | 73200 | 72800 | 73300 | 72800 | 3217 |
| 669 | 20250416 | 090300 | 208178300 | 72900 | 72600 | 72900 | 72600 | 551 |
| 670 | 20250416 | 090200 | 168077600 | 72600 | 72700 | 72700 | 72600 | 222 |
| 671 | 20250416 | 090100 | 151943000 | 72700 | 72850 | 72850 | 72300 | 735 |
| 672 | 20250416 | 090000 | 98648150 | 72900 | 72200 | 73000 | 72200 | 1363 |