36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 4525 |
| 3 | 20250417 | 200900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 4 | 20250417 | 200800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 5 | 20250417 | 200700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 6 | 20250417 | 200600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 7 | 20250417 | 200500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 8 | 20250417 | 200400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 9 | 20250417 | 200300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 10 | 20250417 | 200200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 11 | 20250417 | 200100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 12 | 20250417 | 200000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 13 | 20250417 | 195900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 14 | 20250417 | 195800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 15 | 20250417 | 195700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 16 | 20250417 | 195600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 17 | 20250417 | 195500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 18 | 20250417 | 195400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 19 | 20250417 | 195300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 20 | 20250417 | 195200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 21 | 20250417 | 195100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 22 | 20250417 | 195000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 23 | 20250417 | 194900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 24 | 20250417 | 194800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 25 | 20250417 | 194700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 26 | 20250417 | 194600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 27 | 20250417 | 194500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 28 | 20250417 | 194400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 29 | 20250417 | 194300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 30 | 20250417 | 194200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 31 | 20250417 | 194100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 32 | 20250417 | 194000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 4525 |
| 33 | 20250417 | 193900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 34 | 20250417 | 193800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 35 | 20250417 | 193700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 36 | 20250417 | 193600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 37 | 20250417 | 193500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 38 | 20250417 | 193400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 39 | 20250417 | 193300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 40 | 20250417 | 193200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 41 | 20250417 | 193100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 42 | 20250417 | 193000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 43 | 20250417 | 192900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 44 | 20250417 | 192800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 45 | 20250417 | 192700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 46 | 20250417 | 192600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 47 | 20250417 | 192500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 48 | 20250417 | 192400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 49 | 20250417 | 192300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 50 | 20250417 | 192200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 51 | 20250417 | 192100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 52 | 20250417 | 192000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 53 | 20250417 | 191900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 54 | 20250417 | 191800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 55 | 20250417 | 191700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 56 | 20250417 | 191600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 57 | 20250417 | 191500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 58 | 20250417 | 191400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 59 | 20250417 | 191300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 60 | 20250417 | 191200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 61 | 20250417 | 191100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 62 | 20250417 | 191000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 4525 |
| 63 | 20250417 | 190900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 64 | 20250417 | 190800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 65 | 20250417 | 190700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 66 | 20250417 | 190600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 67 | 20250417 | 190500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 68 | 20250417 | 190400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 69 | 20250417 | 190300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 70 | 20250417 | 190200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 71 | 20250417 | 190100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 72 | 20250417 | 190000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 73 | 20250417 | 185900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 74 | 20250417 | 185800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 75 | 20250417 | 185700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 76 | 20250417 | 185600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 77 | 20250417 | 185500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 78 | 20250417 | 185400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 79 | 20250417 | 185300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 80 | 20250417 | 185200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 81 | 20250417 | 185100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 82 | 20250417 | 185000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 83 | 20250417 | 184900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 84 | 20250417 | 184800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 85 | 20250417 | 184700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 86 | 20250417 | 184600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 87 | 20250417 | 184500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 88 | 20250417 | 184400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 89 | 20250417 | 184300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 90 | 20250417 | 184200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 91 | 20250417 | 184100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 92 | 20250417 | 184000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 4525 |
| 93 | 20250417 | 183900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 94 | 20250417 | 183800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 95 | 20250417 | 183700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 96 | 20250417 | 183600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 97 | 20250417 | 183500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 98 | 20250417 | 183400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 99 | 20250417 | 183300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 100 | 20250417 | 183200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 101 | 20250417 | 183100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 102 | 20250417 | 183000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 103 | 20250417 | 182900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 104 | 20250417 | 182800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 105 | 20250417 | 182700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 106 | 20250417 | 182600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 107 | 20250417 | 182500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 108 | 20250417 | 182400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 109 | 20250417 | 182300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 110 | 20250417 | 182200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 111 | 20250417 | 182100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 112 | 20250417 | 182000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 113 | 20250417 | 181900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 114 | 20250417 | 181800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 115 | 20250417 | 181700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 116 | 20250417 | 181600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 117 | 20250417 | 181500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 118 | 20250417 | 181400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 119 | 20250417 | 181300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 120 | 20250417 | 181200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 121 | 20250417 | 181100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 122 | 20250417 | 181000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 4525 |
| 123 | 20250417 | 180900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 124 | 20250417 | 180800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 125 | 20250417 | 180700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 126 | 20250417 | 180600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 127 | 20250417 | 180500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 128 | 20250417 | 180400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 129 | 20250417 | 180300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 130 | 20250417 | 180200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 131 | 20250417 | 180100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 132 | 20250417 | 180000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 133 | 20250417 | 175900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 134 | 20250417 | 175800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 135 | 20250417 | 175700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 136 | 20250417 | 175600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 137 | 20250417 | 175500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 138 | 20250417 | 175400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 139 | 20250417 | 175300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 140 | 20250417 | 175200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 141 | 20250417 | 175100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 142 | 20250417 | 175000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 143 | 20250417 | 174900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 144 | 20250417 | 174800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 145 | 20250417 | 174700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 146 | 20250417 | 174600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 147 | 20250417 | 174500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 148 | 20250417 | 174400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 149 | 20250417 | 174300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 150 | 20250417 | 174200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 151 | 20250417 | 174100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 152 | 20250417 | 174000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 4525 |
| 153 | 20250417 | 173900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 154 | 20250417 | 173800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 155 | 20250417 | 173700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 156 | 20250417 | 173600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 157 | 20250417 | 173500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 158 | 20250417 | 173400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 159 | 20250417 | 173300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 160 | 20250417 | 173200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 161 | 20250417 | 173100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 162 | 20250417 | 173000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 163 | 20250417 | 172900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 164 | 20250417 | 172800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 165 | 20250417 | 172700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 166 | 20250417 | 172600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 167 | 20250417 | 172500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 168 | 20250417 | 172400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 169 | 20250417 | 172300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 170 | 20250417 | 172200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 171 | 20250417 | 172100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 172 | 20250417 | 172000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 173 | 20250417 | 171900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 174 | 20250417 | 171800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 175 | 20250417 | 171700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 176 | 20250417 | 171600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 177 | 20250417 | 171500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 178 | 20250417 | 171400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 179 | 20250417 | 171300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 180 | 20250417 | 171200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 181 | 20250417 | 171100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 182 | 20250417 | 171000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 4525 |
| 183 | 20250417 | 170900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 184 | 20250417 | 170800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 185 | 20250417 | 170700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 186 | 20250417 | 170600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 187 | 20250417 | 170500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 188 | 20250417 | 170400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 189 | 20250417 | 170300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 190 | 20250417 | 170200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 191 | 20250417 | 170100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 192 | 20250417 | 170000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 193 | 20250417 | 165900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 194 | 20250417 | 165800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 195 | 20250417 | 165700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 196 | 20250417 | 165600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 197 | 20250417 | 165500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 198 | 20250417 | 165400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 199 | 20250417 | 165300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 200 | 20250417 | 165200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 201 | 20250417 | 165100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 202 | 20250417 | 165000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 203 | 20250417 | 164900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 204 | 20250417 | 164800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 205 | 20250417 | 164700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 206 | 20250417 | 164600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 207 | 20250417 | 164500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 208 | 20250417 | 164400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 209 | 20250417 | 164300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 210 | 20250417 | 164200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 211 | 20250417 | 164100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 212 | 20250417 | 164000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 4525 |
| 213 | 20250417 | 163900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 214 | 20250417 | 163800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 215 | 20250417 | 163700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 216 | 20250417 | 163600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 217 | 20250417 | 163500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 218 | 20250417 | 163400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 219 | 20250417 | 163300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 220 | 20250417 | 163200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 221 | 20250417 | 163100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 222 | 20250417 | 163000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 223 | 20250417 | 162900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 224 | 20250417 | 162800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 225 | 20250417 | 162700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 226 | 20250417 | 162600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 227 | 20250417 | 162500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 228 | 20250417 | 162400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 229 | 20250417 | 162300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 230 | 20250417 | 162200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 231 | 20250417 | 162100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 232 | 20250417 | 162000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 233 | 20250417 | 161900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 234 | 20250417 | 161800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 235 | 20250417 | 161700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 236 | 20250417 | 161600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 237 | 20250417 | 161500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 238 | 20250417 | 161400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 239 | 20250417 | 161300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 240 | 20250417 | 161200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 241 | 20250417 | 161100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 242 | 20250417 | 161000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 4525 |
| 243 | 20250417 | 160900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20250417 | 160800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 245 | 20250417 | 160700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 246 | 20250417 | 160600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 247 | 20250417 | 160500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 248 | 20250417 | 160400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 249 | 20250417 | 160300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 250 | 20250417 | 160200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 251 | 20250417 | 160100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 252 | 20250417 | 160000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 253 | 20250417 | 155900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 254 | 20250417 | 155800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 255 | 20250417 | 155700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 256 | 20250417 | 155600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 257 | 20250417 | 155500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 258 | 20250417 | 155400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 259 | 20250417 | 155300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 260 | 20250417 | 155200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 261 | 20250417 | 155100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 262 | 20250417 | 155000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 263 | 20250417 | 154900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 264 | 20250417 | 154800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 265 | 20250417 | 154700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 266 | 20250417 | 154600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 267 | 20250417 | 154500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 268 | 20250417 | 154400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 269 | 20250417 | 154300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 270 | 20250417 | 154200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 271 | 20250417 | 154100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 272 | 20250417 | 154000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 4525 |
| 273 | 20250417 | 153900 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 274 | 20250417 | 153800 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 275 | 20250417 | 153700 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 276 | 20250417 | 153600 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 277 | 20250417 | 153500 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 278 | 20250417 | 153400 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 279 | 20250417 | 153300 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 280 | 20250417 | 153200 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 281 | 20250417 | 153100 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 282 | 20250417 | 153000 | 14909580200 | 73400 | 73400 | 73400 | 73400 | 4525 |
| 283 | 20250417 | 152900 | 14577445200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 284 | 20250417 | 152800 | 14577445200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 285 | 20250417 | 152700 | 14577445200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 286 | 20250417 | 152600 | 14577445200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 287 | 20250417 | 152500 | 14577445200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 288 | 20250417 | 152400 | 14577445200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 289 | 20250417 | 152300 | 14577445200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 290 | 20250417 | 152200 | 14577445200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 291 | 20250417 | 152100 | 14577445200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 292 | 20250417 | 152000 | 14577445200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 293 | 20250417 | 151900 | 14577445200 | 73400 | 73400 | 73400 | 73300 | 137 |
| 294 | 20250417 | 151800 | 14567391200 | 73400 | 73300 | 73400 | 73300 | 471 |
| 295 | 20250417 | 151700 | 14532859700 | 73400 | 73300 | 73400 | 73300 | 192 |
| 296 | 20250417 | 151600 | 14518780800 | 73300 | 73400 | 73400 | 73300 | 264 |
| 297 | 20250417 | 151500 | 14499424800 | 73400 | 73300 | 73400 | 73300 | 172 |
| 298 | 20250417 | 151400 | 14486808300 | 73300 | 73400 | 73400 | 73300 | 400 |
| 299 | 20250417 | 151300 | 14457455200 | 73300 | 73400 | 73400 | 73300 | 175 |
| 300 | 20250417 | 151200 | 14444621600 | 73300 | 73300 | 73300 | 73200 | 973 |
| 301 | 20250417 | 151100 | 14373305600 | 73300 | 73300 | 73300 | 73200 | 141 |
| 302 | 20250417 | 151000 | 14362981700 | 73200 | 73300 | 73300 | 73200 | 77 |
| 303 | 20250417 | 150900 | 14357340400 | 73300 | 73300 | 73300 | 73200 | 727 |
| 304 | 20250417 | 150800 | 14304057300 | 73400 | 73200 | 73400 | 73200 | 704 |
| 305 | 20250417 | 150700 | 14252453500 | 73200 | 73200 | 73300 | 73200 | 241 |
| 306 | 20250417 | 150600 | 14234808100 | 73200 | 73300 | 73300 | 73200 | 475 |
| 307 | 20250417 | 150500 | 14200003100 | 73300 | 73200 | 73300 | 73200 | 152 |
| 308 | 20250417 | 150400 | 14188866700 | 73300 | 73200 | 73300 | 73200 | 162 |
| 309 | 20250417 | 150300 | 14177004600 | 73200 | 73300 | 73300 | 73200 | 219 |
| 310 | 20250417 | 150200 | 14160969500 | 73300 | 73300 | 73300 | 73200 | 62 |
| 311 | 20250417 | 150100 | 14156429700 | 73300 | 73300 | 73300 | 73200 | 213 |
| 312 | 20250417 | 150000 | 14140827200 | 73300 | 73400 | 73400 | 73200 | 583 |
| 313 | 20250417 | 145900 | 14098104200 | 73400 | 73300 | 73400 | 73300 | 155 |
| 314 | 20250417 | 145800 | 14086736200 | 73400 | 73300 | 73400 | 73300 | 67 |
| 315 | 20250417 | 145700 | 14081821000 | 73400 | 73400 | 73400 | 73300 | 64 |
| 316 | 20250417 | 145600 | 14077125900 | 73400 | 73300 | 73400 | 73200 | 145 |
| 317 | 20250417 | 145500 | 14066493700 | 73300 | 73400 | 73400 | 73100 | 758 |
| 318 | 20250417 | 145400 | 14010966550 | 73400 | 73300 | 73400 | 73300 | 249 |
| 319 | 20250417 | 145300 | 13992692250 | 73400 | 73400 | 73400 | 73300 | 127 |
| 320 | 20250417 | 145200 | 13983374150 | 73400 | 73300 | 73400 | 73300 | 299 |
| 321 | 20250417 | 145100 | 13961439250 | 73400 | 73400 | 73400 | 73300 | 188 |
| 322 | 20250417 | 145000 | 13947654900 | 73400 | 73300 | 73400 | 73300 | 255 |
| 323 | 20250417 | 144900 | 13928943400 | 73400 | 73300 | 73400 | 73250 | 219 |
| 324 | 20250417 | 144800 | 13912883000 | 73300 | 73300 | 73400 | 73300 | 280 |
| 325 | 20250417 | 144700 | 13892357600 | 73300 | 73200 | 73300 | 73200 | 65 |
| 326 | 20250417 | 144600 | 13887595400 | 73200 | 73300 | 73400 | 73200 | 222 |
| 327 | 20250417 | 144500 | 13871319500 | 73300 | 73200 | 73300 | 73200 | 137 |
| 328 | 20250417 | 144400 | 13861280200 | 73100 | 73100 | 73300 | 73000 | 723 |
| 329 | 20250417 | 144300 | 13808408300 | 73100 | 73000 | 73100 | 73000 | 210 |
| 330 | 20250417 | 144200 | 13793071700 | 73000 | 73000 | 73000 | 72900 | 183 |
| 331 | 20250417 | 144100 | 13779713700 | 73000 | 72900 | 73100 | 72800 | 935 |
| 332 | 20250417 | 144000 | 13711510300 | 72800 | 73000 | 73000 | 72800 | 409 |
| 333 | 20250417 | 143900 | 13681690100 | 73000 | 73100 | 73100 | 72800 | 295 |
| 334 | 20250417 | 143800 | 13660169500 | 73100 | 73100 | 73100 | 72700 | 3068 |
| 335 | 20250417 | 143700 | 13436736200 | 73000 | 73100 | 73100 | 73000 | 413 |
| 336 | 20250417 | 143600 | 13406581700 | 73100 | 73100 | 73200 | 72900 | 1027 |
| 337 | 20250417 | 143500 | 13331638500 | 73100 | 73100 | 73200 | 73000 | 664 |
| 338 | 20250417 | 143400 | 13283115000 | 73200 | 73400 | 73400 | 73100 | 164 |
| 339 | 20250417 | 143300 | 13271091800 | 73400 | 73300 | 73400 | 73000 | 5670 |
| 340 | 20250417 | 143200 | 12856607600 | 73300 | 73400 | 73500 | 73300 | 717 |
| 341 | 20250417 | 143100 | 12804030600 | 73400 | 73600 | 73600 | 73200 | 5326 |
| 342 | 20250417 | 143000 | 12413452100 | 73500 | 73800 | 73900 | 73500 | 1313 |
| 343 | 20250417 | 142900 | 12316726700 | 73700 | 73800 | 73800 | 73700 | 119 |
| 344 | 20250417 | 142800 | 12307948900 | 73800 | 73700 | 73800 | 73700 | 81 |
| 345 | 20250417 | 142700 | 12301974600 | 73800 | 73700 | 73800 | 73700 | 49 |
| 346 | 20250417 | 142600 | 12298361600 | 73800 | 73800 | 73800 | 73700 | 243 |
| 347 | 20250417 | 142500 | 12280445000 | 73700 | 73700 | 73800 | 73700 | 227 |
| 348 | 20250417 | 142400 | 12263697700 | 73800 | 73700 | 73800 | 73700 | 73 |
| 349 | 20250417 | 142300 | 12258313300 | 73800 | 73700 | 73800 | 73700 | 86 |
| 350 | 20250417 | 142200 | 12251970500 | 73800 | 73700 | 73800 | 73600 | 226 |
| 351 | 20250417 | 142100 | 12235312300 | 73600 | 73700 | 73800 | 73600 | 240 |
| 352 | 20250417 | 142000 | 12217624500 | 73700 | 73800 | 73800 | 73700 | 329 |
| 353 | 20250417 | 141900 | 12193358600 | 73800 | 73800 | 73800 | 73700 | 103 |
| 354 | 20250417 | 141800 | 12185761500 | 73700 | 73600 | 73800 | 73600 | 189 |
| 355 | 20250417 | 141700 | 12171829900 | 73600 | 73800 | 73800 | 73600 | 251 |
| 356 | 20250417 | 141600 | 12153329200 | 73800 | 73900 | 73900 | 73700 | 105 |
| 357 | 20250417 | 141500 | 12145580800 | 73900 | 73700 | 73900 | 73600 | 718 |
| 358 | 20250417 | 141400 | 12092633700 | 73700 | 73600 | 73700 | 73600 | 122 |
| 359 | 20250417 | 141300 | 12083648400 | 73700 | 73700 | 73700 | 73600 | 50 |
| 360 | 20250417 | 141200 | 12079965100 | 73700 | 73800 | 73800 | 73700 | 341 |
| 361 | 20250417 | 141100 | 12054827300 | 73700 | 73900 | 73900 | 73700 | 156 |
| 362 | 20250417 | 141000 | 12043320200 | 73800 | 73800 | 73900 | 73700 | 504 |
| 363 | 20250417 | 140900 | 12006124000 | 73800 | 73700 | 73800 | 73700 | 236 |
| 364 | 20250417 | 140800 | 11988723600 | 73800 | 73700 | 73800 | 73700 | 123 |
| 365 | 20250417 | 140700 | 11979650800 | 73800 | 73800 | 73800 | 73700 | 194 |
| 366 | 20250417 | 140600 | 11965347600 | 73800 | 73700 | 73800 | 73700 | 86 |
| 367 | 20250417 | 140500 | 11959003700 | 73800 | 73800 | 73800 | 73700 | 293 |
| 368 | 20250417 | 140400 | 11937386200 | 73800 | 73700 | 73800 | 73700 | 109 |
| 369 | 20250417 | 140300 | 11929345800 | 73700 | 73800 | 73800 | 73700 | 55 |
| 370 | 20250417 | 140200 | 11925287800 | 73800 | 73700 | 73800 | 73700 | 92 |
| 371 | 20250417 | 140100 | 11918501900 | 73700 | 73700 | 73800 | 73700 | 124 |
| 372 | 20250417 | 140000 | 11909358100 | 73800 | 73700 | 73800 | 73700 | 293 |
| 373 | 20250417 | 135900 | 11887745700 | 73800 | 73800 | 73800 | 73700 | 68 |
| 374 | 20250417 | 135800 | 11882729400 | 73800 | 73900 | 73900 | 73700 | 582 |
| 375 | 20250417 | 135700 | 11839778600 | 73800 | 73800 | 74000 | 73800 | 132 |
| 376 | 20250417 | 135600 | 11830027700 | 73900 | 73800 | 73900 | 73800 | 368 |
| 377 | 20250417 | 135500 | 11802834800 | 73900 | 73800 | 73900 | 73800 | 244 |
| 378 | 20250417 | 135400 | 11784807000 | 73800 | 73900 | 73900 | 73800 | 285 |
| 379 | 20250417 | 135300 | 11763747600 | 73900 | 73800 | 73900 | 73700 | 570 |
| 380 | 20250417 | 135200 | 11721672600 | 73700 | 73800 | 73800 | 73700 | 89 |
| 381 | 20250417 | 135100 | 11715107900 | 73800 | 73800 | 73800 | 73700 | 108 |
| 382 | 20250417 | 135000 | 11707138100 | 73700 | 73800 | 73800 | 73700 | 240 |
| 383 | 20250417 | 134900 | 11689430750 | 73700 | 73700 | 73800 | 73700 | 132 |
| 384 | 20250417 | 134800 | 11679697950 | 73800 | 73700 | 73800 | 73700 | 90 |
| 385 | 20250417 | 134700 | 11673058550 | 73800 | 73700 | 73800 | 73700 | 112 |
| 386 | 20250417 | 134600 | 11664797050 | 73700 | 73900 | 73900 | 73700 | 745 |
| 387 | 20250417 | 134500 | 11609815750 | 73900 | 73700 | 73900 | 73700 | 504 |
| 388 | 20250417 | 134400 | 11572618050 | 73800 | 73700 | 73800 | 73600 | 1048 |
| 389 | 20250417 | 134300 | 11495379450 | 73600 | 73650 | 73700 | 73600 | 168 |
| 390 | 20250417 | 134200 | 11483002500 | 73700 | 73700 | 73700 | 73600 | 187 |
| 391 | 20250417 | 134100 | 11469233300 | 73700 | 73600 | 73700 | 73600 | 113 |
| 392 | 20250417 | 134000 | 11460911800 | 73700 | 73600 | 73700 | 73600 | 267 |
| 393 | 20250417 | 133900 | 11441239100 | 73700 | 73500 | 73700 | 73500 | 574 |
| 394 | 20250417 | 133800 | 11398996100 | 73600 | 73600 | 73600 | 73500 | 79 |
| 395 | 20250417 | 133700 | 11393183200 | 73500 | 73500 | 73600 | 73500 | 40 |
| 396 | 20250417 | 133600 | 11390241300 | 73600 | 73500 | 73600 | 73500 | 144 |
| 397 | 20250417 | 133500 | 11379649000 | 73500 | 73600 | 73600 | 73500 | 224 |
| 398 | 20250417 | 133400 | 11363165200 | 73600 | 73600 | 73600 | 73500 | 90 |
| 399 | 20250417 | 133300 | 11356545300 | 73500 | 73500 | 73600 | 73500 | 134 |
| 400 | 20250417 | 133200 | 11346689600 | 73500 | 73500 | 73600 | 73500 | 182 |
| 401 | 20250417 | 133100 | 11333308100 | 73500 | 73600 | 73600 | 73500 | 103 |
| 402 | 20250417 | 133000 | 11325733700 | 73500 | 73500 | 73600 | 73500 | 288 |
| 403 | 20250417 | 132900 | 11304545800 | 73500 | 73500 | 73600 | 73500 | 119 |
| 404 | 20250417 | 132800 | 11295792900 | 73600 | 73500 | 73600 | 73500 | 58 |
| 405 | 20250417 | 132700 | 11291526800 | 73500 | 73600 | 73600 | 73500 | 262 |
| 406 | 20250417 | 132600 | 11272266500 | 73600 | 73600 | 73600 | 73500 | 115 |
| 407 | 20250417 | 132500 | 11263808900 | 73500 | 73400 | 73600 | 73400 | 253 |
| 408 | 20250417 | 132400 | 11245213750 | 73400 | 73500 | 73500 | 73400 | 170 |
| 409 | 20250417 | 132300 | 11232719550 | 73500 | 73500 | 73600 | 73400 | 1023 |
| 410 | 20250417 | 132200 | 11157545850 | 73500 | 73300 | 73500 | 73300 | 559 |
| 411 | 20250417 | 132100 | 11116514650 | 73300 | 73300 | 73400 | 73300 | 168 |
| 412 | 20250417 | 132000 | 11104194000 | 73350 | 73350 | 73350 | 73300 | 778 |
| 413 | 20250417 | 131900 | 11047129100 | 73350 | 73350 | 73350 | 73300 | 66 |
| 414 | 20250417 | 131800 | 11042288550 | 73300 | 73300 | 73350 | 73300 | 105 |
| 415 | 20250417 | 131700 | 11034587400 | 73300 | 73450 | 73450 | 73300 | 949 |
| 416 | 20250417 | 131600 | 10964936050 | 73450 | 73400 | 73450 | 73400 | 151 |
| 417 | 20250417 | 131500 | 10953850400 | 73450 | 73400 | 73450 | 73400 | 235 |
| 418 | 20250417 | 131400 | 10936591350 | 73450 | 73450 | 73450 | 73400 | 167 |
| 419 | 20250417 | 131300 | 10924326450 | 73450 | 73450 | 73500 | 73400 | 78 |
| 420 | 20250417 | 131200 | 10918596700 | 73400 | 73500 | 73600 | 73400 | 85 |
| 421 | 20250417 | 131100 | 10912349400 | 73500 | 73400 | 73600 | 73400 | 121 |
| 422 | 20250417 | 131000 | 10903454500 | 73600 | 73500 | 73600 | 73400 | 296 |
| 423 | 20250417 | 130900 | 10881705300 | 73400 | 73400 | 73500 | 73400 | 45 |
| 424 | 20250417 | 130800 | 10878400200 | 73400 | 73400 | 73500 | 73300 | 161 |
| 425 | 20250417 | 130700 | 10866582300 | 73400 | 73400 | 73500 | 73300 | 444 |
| 426 | 20250417 | 130600 | 10833992100 | 73500 | 73400 | 73500 | 73400 | 36 |
| 427 | 20250417 | 130500 | 10831347700 | 73500 | 73500 | 73500 | 73400 | 415 |
| 428 | 20250417 | 130400 | 10800848900 | 73500 | 73400 | 73500 | 73400 | 110 |
| 429 | 20250417 | 130300 | 10792767500 | 73500 | 73500 | 73500 | 73400 | 64 |
| 430 | 20250417 | 130200 | 10788063700 | 73500 | 73400 | 73500 | 73400 | 143 |
| 431 | 20250417 | 130100 | 10777557800 | 73400 | 73500 | 73600 | 73400 | 176 |
| 432 | 20250417 | 130000 | 10764623400 | 73500 | 73400 | 73500 | 73400 | 380 |
| 433 | 20250417 | 125900 | 10736697700 | 73400 | 73500 | 73500 | 73400 | 80 |
| 434 | 20250417 | 125800 | 10730822400 | 73500 | 73300 | 73500 | 73300 | 1656 |
| 435 | 20250417 | 125700 | 10609258700 | 73400 | 73300 | 73400 | 73300 | 277 |
| 436 | 20250417 | 125600 | 10588930400 | 73400 | 73300 | 73400 | 73300 | 43 |
| 437 | 20250417 | 125500 | 10585775550 | 73400 | 73200 | 73400 | 73200 | 248 |
| 438 | 20250417 | 125400 | 10567586550 | 73300 | 73300 | 73300 | 73200 | 47 |
| 439 | 20250417 | 125300 | 10564143650 | 73300 | 73200 | 73300 | 73200 | 61 |
| 440 | 20250417 | 125200 | 10559674900 | 73300 | 73150 | 73300 | 73150 | 828 |
| 441 | 20250417 | 125100 | 10499069000 | 73150 | 73150 | 73150 | 73100 | 84 |
| 442 | 20250417 | 125000 | 10492926600 | 73150 | 73150 | 73150 | 73100 | 312 |
| 443 | 20250417 | 124900 | 10470104900 | 73100 | 73150 | 73150 | 73100 | 168 |
| 444 | 20250417 | 124800 | 10457820850 | 73100 | 73150 | 73150 | 73100 | 45 |
| 445 | 20250417 | 124700 | 10454530850 | 73150 | 73150 | 73150 | 73100 | 117 |
| 446 | 20250417 | 124600 | 10445975000 | 73100 | 73150 | 73200 | 73100 | 227 |
| 447 | 20250417 | 124500 | 10429362150 | 73100 | 73250 | 73250 | 73100 | 659 |
| 448 | 20250417 | 124400 | 10381132400 | 73250 | 73250 | 73250 | 73200 | 91 |
| 449 | 20250417 | 124300 | 10374468200 | 73200 | 73200 | 73250 | 73200 | 50 |
| 450 | 20250417 | 124200 | 10370806700 | 73200 | 73250 | 73250 | 73200 | 57 |
| 451 | 20250417 | 124100 | 10366632250 | 73200 | 73300 | 73300 | 73200 | 79 |
| 452 | 20250417 | 124000 | 10360846950 | 73300 | 73200 | 73300 | 73200 | 282 |
| 453 | 20250417 | 123900 | 10340181900 | 73200 | 73300 | 73300 | 73200 | 64 |
| 454 | 20250417 | 123800 | 10335491900 | 73300 | 73200 | 73300 | 73200 | 96 |
| 455 | 20250417 | 123700 | 10328460100 | 73200 | 73300 | 73300 | 73200 | 40 |
| 456 | 20250417 | 123600 | 10325529300 | 73200 | 73300 | 73300 | 73200 | 7 |
| 457 | 20250417 | 123500 | 10325016300 | 73300 | 73200 | 73300 | 73200 | 290 |
| 458 | 20250417 | 123400 | 10303763300 | 73300 | 73300 | 73300 | 73200 | 600 |
| 459 | 20250417 | 123300 | 10259789700 | 73300 | 73200 | 73300 | 73200 | 26 |
| 460 | 20250417 | 123200 | 10257885700 | 73200 | 73100 | 73200 | 73100 | 66 |
| 461 | 20250417 | 123100 | 10253055300 | 73100 | 73100 | 73100 | 73100 | 22 |
| 462 | 20250417 | 123000 | 10251447100 | 73100 | 73200 | 73200 | 73100 | 827 |
| 463 | 20250417 | 122900 | 10190912800 | 73100 | 73100 | 73200 | 73100 | 182 |
| 464 | 20250417 | 122800 | 10177593100 | 73100 | 73100 | 73200 | 73100 | 110 |
| 465 | 20250417 | 122700 | 10169550400 | 73100 | 73100 | 73200 | 73100 | 50 |
| 466 | 20250417 | 122600 | 10165892300 | 73200 | 73100 | 73200 | 73100 | 81 |
| 467 | 20250417 | 122500 | 10159967700 | 73100 | 73200 | 73200 | 73100 | 630 |
| 468 | 20250417 | 122400 | 10113857500 | 73100 | 73100 | 73200 | 73100 | 105 |
| 469 | 20250417 | 122300 | 10106180900 | 73100 | 73100 | 73200 | 73100 | 168 |
| 470 | 20250417 | 122200 | 10093894700 | 73100 | 73100 | 73200 | 73000 | 1165 |
| 471 | 20250417 | 122100 | 10008735600 | 73100 | 73100 | 73200 | 73100 | 91 |
| 472 | 20250417 | 122000 | 10002081700 | 73100 | 73000 | 73200 | 73000 | 288 |
| 473 | 20250417 | 121900 | 9981006500 | 73000 | 73100 | 73200 | 73000 | 142 |
| 474 | 20250417 | 121800 | 9970625900 | 73100 | 73000 | 73200 | 73000 | 207 |
| 475 | 20250417 | 121700 | 9955500300 | 73000 | 73100 | 73100 | 73000 | 223 |
| 476 | 20250417 | 121600 | 9939203550 | 73100 | 73000 | 73100 | 73000 | 211 |
| 477 | 20250417 | 121500 | 9923788000 | 73000 | 73000 | 73100 | 73000 | 421 |
| 478 | 20250417 | 121400 | 9893018950 | 73000 | 73000 | 73100 | 73000 | 336 |
| 479 | 20250417 | 121300 | 9868463900 | 73100 | 73000 | 73100 | 73000 | 294 |
| 480 | 20250417 | 121200 | 9846977300 | 73100 | 73050 | 73200 | 73000 | 165 |
| 481 | 20250417 | 121100 | 9834922000 | 73000 | 73000 | 73100 | 73000 | 150 |
| 482 | 20250417 | 121000 | 9823965300 | 73100 | 73000 | 73200 | 73000 | 292 |
| 483 | 20250417 | 120900 | 9802619400 | 73000 | 73100 | 73200 | 73000 | 103 |
| 484 | 20250417 | 120800 | 9795094400 | 73100 | 73100 | 73300 | 73000 | 365 |
| 485 | 20250417 | 120700 | 9768395200 | 73000 | 73000 | 73100 | 73000 | 210 |
| 486 | 20250417 | 120600 | 9753063500 | 73000 | 73050 | 73100 | 73000 | 218 |
| 487 | 20250417 | 120500 | 9737136050 | 73000 | 73100 | 73200 | 73000 | 457 |
| 488 | 20250417 | 120400 | 9703727300 | 73100 | 73000 | 73100 | 73000 | 84 |
| 489 | 20250417 | 120300 | 9697593700 | 73000 | 73100 | 73200 | 73000 | 246 |
| 490 | 20250417 | 120200 | 9679612550 | 73000 | 73100 | 73100 | 73000 | 177 |
| 491 | 20250417 | 120100 | 9666685650 | 73100 | 73000 | 73100 | 73000 | 199 |
| 492 | 20250417 | 120000 | 9652153850 | 73000 | 73100 | 73200 | 73000 | 374 |
| 493 | 20250417 | 115900 | 9624799300 | 73000 | 73000 | 73100 | 73000 | 270 |
| 494 | 20250417 | 115800 | 9605072900 | 73000 | 73100 | 73100 | 73000 | 114 |
| 495 | 20250417 | 115700 | 9596746700 | 73100 | 73100 | 73100 | 73000 | 125 |
| 496 | 20250417 | 115600 | 9587615050 | 73100 | 73100 | 73100 | 73000 | 118 |
| 497 | 20250417 | 115500 | 9578995100 | 73000 | 72950 | 73200 | 72950 | 408 |
| 498 | 20250417 | 115400 | 9549186000 | 72900 | 72900 | 73000 | 72900 | 82 |
| 499 | 20250417 | 115300 | 9543206700 | 73000 | 72900 | 73000 | 72900 | 151 |
| 500 | 20250417 | 115200 | 9532190550 | 72900 | 72900 | 73000 | 72900 | 60 |
| 501 | 20250417 | 115100 | 9527815650 | 73000 | 73000 | 73100 | 72900 | 129 |
| 502 | 20250417 | 115000 | 9518405800 | 72900 | 72850 | 73100 | 72800 | 337 |
| 503 | 20250417 | 114900 | 9493817850 | 72800 | 72900 | 73000 | 72800 | 536 |
| 504 | 20250417 | 114800 | 9454744450 | 72900 | 72900 | 73000 | 72900 | 85 |
| 505 | 20250417 | 114700 | 9448546350 | 72900 | 72950 | 73000 | 72900 | 140 |
| 506 | 20250417 | 114600 | 9438338000 | 72900 | 72900 | 73000 | 72900 | 80 |
| 507 | 20250417 | 114500 | 9432502900 | 73000 | 72800 | 73200 | 72800 | 926 |
| 508 | 20250417 | 114400 | 9364922950 | 72800 | 73000 | 73100 | 72800 | 2085 |
| 509 | 20250417 | 114300 | 9212935100 | 73000 | 73100 | 73100 | 73000 | 68 |
| 510 | 20250417 | 114200 | 9207969000 | 73000 | 73000 | 73100 | 73000 | 153 |
| 511 | 20250417 | 114100 | 9196795700 | 73000 | 72900 | 73100 | 72900 | 122 |
| 512 | 20250417 | 114000 | 9187892000 | 73000 | 72900 | 73000 | 72900 | 488 |
| 513 | 20250417 | 113900 | 9152278350 | 72900 | 73000 | 73100 | 72900 | 104 |
| 514 | 20250417 | 113800 | 9144685500 | 72900 | 73000 | 73000 | 72900 | 116 |
| 515 | 20250417 | 113700 | 9136225600 | 72900 | 72900 | 73000 | 72900 | 123 |
| 516 | 20250417 | 113600 | 9127255100 | 72900 | 73000 | 73000 | 72900 | 106 |
| 517 | 20250417 | 113500 | 9119523700 | 73100 | 72900 | 73200 | 72900 | 481 |
| 518 | 20250417 | 113400 | 9084399950 | 72900 | 73000 | 73100 | 72800 | 1664 |
| 519 | 20250417 | 113300 | 8963095550 | 73000 | 73100 | 73200 | 73000 | 354 |
| 520 | 20250417 | 113200 | 8937224100 | 73100 | 73100 | 73200 | 73000 | 146 |
| 521 | 20250417 | 113100 | 8926557450 | 73000 | 73000 | 73200 | 73000 | 206 |
| 522 | 20250417 | 113000 | 8911509800 | 73000 | 73000 | 73300 | 73000 | 355 |
| 523 | 20250417 | 112900 | 8885547850 | 73000 | 73100 | 73200 | 73000 | 268 |
| 524 | 20250417 | 112800 | 8865978050 | 73000 | 73200 | 73200 | 73000 | 231 |
| 525 | 20250417 | 112700 | 8849097900 | 73100 | 73250 | 73300 | 72900 | 5570 |
| 526 | 20250417 | 112600 | 8442517750 | 73300 | 73350 | 73400 | 73300 | 206 |
| 527 | 20250417 | 112500 | 8427416200 | 73350 | 73300 | 73500 | 73200 | 311 |
| 528 | 20250417 | 112400 | 8404586550 | 73200 | 73300 | 73400 | 73200 | 232 |
| 529 | 20250417 | 112300 | 8387580950 | 73350 | 73400 | 73450 | 73250 | 965 |
| 530 | 20250417 | 112200 | 8316837650 | 73400 | 73400 | 73500 | 73300 | 361 |
| 531 | 20250417 | 112100 | 8290340850 | 73500 | 73400 | 73500 | 73300 | 119 |
| 532 | 20250417 | 112000 | 8281605700 | 73400 | 73500 | 73600 | 73400 | 263 |
| 533 | 20250417 | 111900 | 8262278100 | 73400 | 73400 | 73500 | 73400 | 557 |
| 534 | 20250417 | 111800 | 8221376800 | 73500 | 73500 | 73500 | 73400 | 146 |
| 535 | 20250417 | 111700 | 8210649200 | 73400 | 73600 | 73600 | 73400 | 199 |
| 536 | 20250417 | 111600 | 8196025500 | 73600 | 73600 | 73600 | 73500 | 69 |
| 537 | 20250417 | 111500 | 8190951000 | 73600 | 73500 | 73600 | 73400 | 297 |
| 538 | 20250417 | 111400 | 8169125100 | 73400 | 73400 | 73500 | 73400 | 86 |
| 539 | 20250417 | 111300 | 8162811500 | 73500 | 73500 | 73600 | 73400 | 568 |
| 540 | 20250417 | 111200 | 8121104900 | 73500 | 73600 | 73600 | 73400 | 66 |
| 541 | 20250417 | 111100 | 8116254100 | 73400 | 73500 | 73500 | 73400 | 192 |
| 542 | 20250417 | 111000 | 8102160000 | 73500 | 73600 | 73700 | 73400 | 429 |
| 543 | 20250417 | 110900 | 8070591200 | 73700 | 73400 | 73700 | 73400 | 223 |
| 544 | 20250417 | 110800 | 8054197300 | 73500 | 73400 | 73500 | 73400 | 276 |
| 545 | 20250417 | 110700 | 8033918000 | 73500 | 73400 | 73500 | 73300 | 1017 |
| 546 | 20250417 | 110600 | 7959266300 | 73400 | 73400 | 73400 | 73300 | 446 |
| 547 | 20250417 | 110500 | 7926538500 | 73400 | 73500 | 73500 | 73300 | 414 |
| 548 | 20250417 | 110400 | 7896132200 | 73500 | 73400 | 73500 | 73400 | 262 |
| 549 | 20250417 | 110300 | 7876894100 | 73400 | 73700 | 73700 | 73400 | 2187 |
| 550 | 20250417 | 110200 | 7716099200 | 73600 | 73600 | 73700 | 73600 | 357 |
| 551 | 20250417 | 110100 | 7689820400 | 73700 | 73600 | 73800 | 73600 | 208 |
| 552 | 20250417 | 110000 | 7674487700 | 73600 | 73600 | 73800 | 73600 | 977 |
| 553 | 20250417 | 105900 | 7602545300 | 73600 | 73600 | 73900 | 73500 | 582 |
| 554 | 20250417 | 105800 | 7559674000 | 73800 | 73700 | 73800 | 73600 | 728 |
| 555 | 20250417 | 105700 | 7506039100 | 73700 | 73700 | 73800 | 73600 | 331 |
| 556 | 20250417 | 105600 | 7481657800 | 73700 | 73900 | 73900 | 73600 | 122 |
| 557 | 20250417 | 105500 | 7472665600 | 73600 | 73600 | 73900 | 73600 | 1253 |
| 558 | 20250417 | 105400 | 7380351500 | 73600 | 73600 | 73700 | 73600 | 143 |
| 559 | 20250417 | 105300 | 7369824200 | 73600 | 73700 | 73700 | 73600 | 88 |
| 560 | 20250417 | 105200 | 7363347000 | 73800 | 73600 | 73800 | 73600 | 211 |
| 561 | 20250417 | 105100 | 7347791600 | 73800 | 73700 | 73800 | 73500 | 523 |
| 562 | 20250417 | 105000 | 7309228300 | 73500 | 73400 | 73700 | 73300 | 1157 |
| 563 | 20250417 | 104900 | 7224323300 | 73400 | 73500 | 73500 | 73400 | 347 |
| 564 | 20250417 | 104800 | 7198841600 | 73500 | 73600 | 73600 | 73500 | 990 |
| 565 | 20250417 | 104700 | 7126036100 | 73600 | 73700 | 73700 | 73600 | 279 |
| 566 | 20250417 | 104600 | 7105495800 | 73700 | 73700 | 73800 | 73600 | 502 |
| 567 | 20250417 | 104500 | 7068490300 | 73600 | 73600 | 73900 | 73600 | 640 |
| 568 | 20250417 | 104400 | 7021278800 | 73600 | 73700 | 73700 | 73600 | 293 |
| 569 | 20250417 | 104300 | 6999704500 | 73700 | 73600 | 73800 | 73500 | 313 |
| 570 | 20250417 | 104200 | 6976673400 | 73500 | 73700 | 73900 | 73500 | 1706 |
| 571 | 20250417 | 104100 | 6851147500 | 73800 | 73900 | 73900 | 73700 | 204 |
| 572 | 20250417 | 104000 | 6836098000 | 74000 | 73900 | 74000 | 73700 | 1733 |
| 573 | 20250417 | 103900 | 6708085600 | 73900 | 74100 | 74200 | 73900 | 302 |
| 574 | 20250417 | 103800 | 6685729500 | 74100 | 74100 | 74200 | 74000 | 276 |
| 575 | 20250417 | 103700 | 6665284400 | 74200 | 74000 | 74200 | 74000 | 1627 |
| 576 | 20250417 | 103600 | 6544655400 | 74100 | 74200 | 74300 | 74000 | 1246 |
| 577 | 20250417 | 103500 | 6452424200 | 74200 | 74100 | 74300 | 74000 | 735 |
| 578 | 20250417 | 103400 | 6397855300 | 74100 | 74100 | 74300 | 73900 | 2275 |
| 579 | 20250417 | 103300 | 6229439800 | 74100 | 74300 | 74300 | 74100 | 278 |
| 580 | 20250417 | 103200 | 6208819100 | 74200 | 74200 | 74400 | 74200 | 1092 |
| 581 | 20250417 | 103100 | 6127706000 | 74200 | 74400 | 74500 | 74100 | 461 |
| 582 | 20250417 | 103000 | 6093421800 | 74500 | 74200 | 74500 | 74100 | 711 |
| 583 | 20250417 | 102900 | 6040588500 | 74200 | 74100 | 74600 | 74100 | 3164 |
| 584 | 20250417 | 102800 | 5804805100 | 74100 | 74200 | 74300 | 74100 | 315 |
| 585 | 20250417 | 102700 | 5781441700 | 74300 | 74100 | 74300 | 74000 | 259 |
| 586 | 20250417 | 102600 | 5762256200 | 74100 | 74400 | 74400 | 74000 | 236 |
| 587 | 20250417 | 102500 | 5744762600 | 74300 | 74200 | 74500 | 74000 | 1396 |
| 588 | 20250417 | 102400 | 5640945900 | 74100 | 74200 | 74200 | 74000 | 265 |
| 589 | 20250417 | 102300 | 5621324800 | 74200 | 74200 | 74300 | 73900 | 326 |
| 590 | 20250417 | 102200 | 5597161600 | 74100 | 74300 | 74300 | 73900 | 799 |
| 591 | 20250417 | 102100 | 5537945900 | 74300 | 74400 | 74400 | 74200 | 488 |
| 592 | 20250417 | 102000 | 5501665050 | 74400 | 74500 | 74600 | 74300 | 1881 |
| 593 | 20250417 | 101900 | 5361545350 | 74500 | 74500 | 74500 | 74300 | 436 |
| 594 | 20250417 | 101800 | 5329107100 | 74500 | 74500 | 74500 | 74400 | 803 |
| 595 | 20250417 | 101700 | 5269344000 | 74500 | 74400 | 74500 | 74300 | 483 |
| 596 | 20250417 | 101600 | 5233405250 | 74400 | 74500 | 74600 | 74300 | 484 |
| 597 | 20250417 | 101500 | 5197396350 | 74500 | 74400 | 74600 | 74400 | 600 |
| 598 | 20250417 | 101400 | 5152685250 | 74500 | 74500 | 74600 | 74400 | 1235 |
| 599 | 20250417 | 101300 | 5060663850 | 74500 | 74500 | 74500 | 74300 | 251 |
| 600 | 20250417 | 101200 | 5041984150 | 74500 | 74300 | 74500 | 74200 | 689 |
| 601 | 20250417 | 101100 | 4990743150 | 74300 | 74300 | 74500 | 74200 | 142 |
| 602 | 20250417 | 101000 | 4980182650 | 74200 | 74200 | 74600 | 74100 | 2902 |
| 603 | 20250417 | 100900 | 4764310800 | 74200 | 74100 | 74200 | 74100 | 148 |
| 604 | 20250417 | 100800 | 4753331600 | 74300 | 74000 | 74300 | 74000 | 228 |
| 605 | 20250417 | 100700 | 4736429500 | 74100 | 74000 | 74100 | 74000 | 141 |
| 606 | 20250417 | 100600 | 4725984150 | 74000 | 74200 | 74200 | 73900 | 543 |
| 607 | 20250417 | 100500 | 4685766750 | 74200 | 73900 | 74500 | 73900 | 3013 |
| 608 | 20250417 | 100400 | 4462016700 | 73900 | 74000 | 74000 | 73900 | 278 |
| 609 | 20250417 | 100300 | 4441448500 | 74000 | 74200 | 74200 | 73900 | 291 |
| 610 | 20250417 | 100200 | 4419906650 | 74200 | 74000 | 74400 | 73900 | 4820 |
| 611 | 20250417 | 100100 | 4061999050 | 73900 | 74200 | 74200 | 73900 | 535 |
| 612 | 20250417 | 100000 | 4022373150 | 74200 | 74300 | 74300 | 73900 | 1637 |
| 613 | 20250417 | 095900 | 3901048000 | 74300 | 74300 | 74400 | 74200 | 463 |
| 614 | 20250417 | 095800 | 3866646550 | 74300 | 74200 | 74600 | 74100 | 4612 |
| 615 | 20250417 | 095700 | 3523457600 | 74200 | 73900 | 74400 | 73800 | 3063 |
| 616 | 20250417 | 095600 | 3296503950 | 73900 | 73900 | 73900 | 73800 | 99 |
| 617 | 20250417 | 095500 | 3289191100 | 73800 | 73600 | 73900 | 73600 | 558 |
| 618 | 20250417 | 095400 | 3248018300 | 73600 | 73600 | 73700 | 73500 | 892 |
| 619 | 20250417 | 095300 | 3182365250 | 73600 | 73600 | 73600 | 73500 | 95 |
| 620 | 20250417 | 095200 | 3175376550 | 73300 | 73400 | 73600 | 73300 | 1953 |
| 621 | 20250417 | 095100 | 3032039300 | 73200 | 73300 | 73500 | 73200 | 690 |
| 622 | 20250417 | 095000 | 2981423700 | 73300 | 73350 | 73400 | 73200 | 1115 |
| 623 | 20250417 | 094900 | 2899725950 | 73400 | 73250 | 73400 | 73250 | 259 |
| 624 | 20250417 | 094800 | 2880737650 | 73300 | 73500 | 73500 | 73200 | 999 |
| 625 | 20250417 | 094700 | 2807485450 | 73500 | 73500 | 73500 | 73400 | 238 |
| 626 | 20250417 | 094600 | 2789998850 | 73400 | 73500 | 73600 | 73400 | 1608 |
| 627 | 20250417 | 094500 | 2671814600 | 73500 | 73500 | 73600 | 73300 | 1176 |
| 628 | 20250417 | 094400 | 2585476500 | 73500 | 73500 | 73600 | 73400 | 250 |
| 629 | 20250417 | 094300 | 2567101550 | 73400 | 73500 | 73500 | 73400 | 278 |
| 630 | 20250417 | 094200 | 2546673250 | 73500 | 73600 | 73600 | 73400 | 796 |
| 631 | 20250417 | 094100 | 2488161050 | 73600 | 73600 | 73600 | 73500 | 390 |
| 632 | 20250417 | 094000 | 2459462250 | 73600 | 73500 | 73600 | 73500 | 351 |
| 633 | 20250417 | 093900 | 2433633100 | 73600 | 73600 | 73600 | 73500 | 262 |
| 634 | 20250417 | 093800 | 2414352000 | 73500 | 73600 | 73600 | 73500 | 246 |
| 635 | 20250417 | 093700 | 2396250450 | 73600 | 73800 | 73800 | 73500 | 578 |
| 636 | 20250417 | 093600 | 2353685850 | 73800 | 73900 | 73900 | 73700 | 112 |
| 637 | 20250417 | 093500 | 2345421350 | 73900 | 73800 | 73900 | 73600 | 674 |
| 638 | 20250417 | 093400 | 2295700050 | 73800 | 73700 | 73800 | 73600 | 456 |
| 639 | 20250417 | 093300 | 2262060150 | 73800 | 73800 | 73900 | 73700 | 154 |
| 640 | 20250417 | 093200 | 2250703550 | 73800 | 73900 | 73900 | 73600 | 302 |
| 641 | 20250417 | 093100 | 2228449050 | 73900 | 73700 | 73900 | 73700 | 693 |
| 642 | 20250417 | 093000 | 2177319850 | 73900 | 73800 | 73900 | 73700 | 279 |
| 643 | 20250417 | 092900 | 2156718850 | 73600 | 74000 | 74000 | 73600 | 472 |
| 644 | 20250417 | 092800 | 2121899850 | 74000 | 73900 | 74100 | 73800 | 1016 |
| 645 | 20250417 | 092700 | 2046786550 | 74000 | 74000 | 74100 | 73900 | 547 |
| 646 | 20250417 | 092600 | 2006307750 | 74000 | 73900 | 74000 | 73700 | 154 |
| 647 | 20250417 | 092500 | 1994940100 | 73900 | 73800 | 74000 | 73600 | 1228 |
| 648 | 20250417 | 092400 | 1904247200 | 73600 | 73700 | 73900 | 73500 | 1848 |
| 649 | 20250417 | 092300 | 1767955200 | 73700 | 73600 | 73800 | 73500 | 958 |
| 650 | 20250417 | 092200 | 1697410700 | 73700 | 73500 | 73700 | 73400 | 1334 |
| 651 | 20250417 | 092100 | 1599323600 | 73500 | 73500 | 73600 | 73300 | 1140 |
| 652 | 20250417 | 092000 | 1515619500 | 73300 | 73500 | 73700 | 73300 | 2194 |
| 653 | 20250417 | 091900 | 1354531400 | 73500 | 73800 | 73900 | 73500 | 4170 |
| 654 | 20250417 | 091800 | 1047875300 | 73800 | 73900 | 74000 | 73600 | 907 |
| 655 | 20250417 | 091700 | 980966500 | 73900 | 73400 | 74000 | 73400 | 1320 |
| 656 | 20250417 | 091600 | 883565300 | 73600 | 73600 | 73700 | 73400 | 930 |
| 657 | 20250417 | 091500 | 815226400 | 73700 | 73700 | 73900 | 73500 | 883 |
| 658 | 20250417 | 091400 | 750174700 | 73600 | 73800 | 74000 | 73600 | 734 |
| 659 | 20250417 | 091300 | 695949400 | 73900 | 73900 | 74100 | 73800 | 1529 |
| 660 | 20250417 | 091200 | 582850600 | 73900 | 73600 | 73900 | 73600 | 1150 |
| 661 | 20250417 | 091100 | 498055100 | 73600 | 73400 | 73600 | 73400 | 17 |
| 662 | 20250417 | 091000 | 496806800 | 73400 | 73100 | 73600 | 73100 | 203 |
| 663 | 20250417 | 090900 | 481931400 | 73100 | 73200 | 73200 | 73100 | 233 |
| 664 | 20250417 | 090800 | 464879800 | 73300 | 73200 | 73300 | 73100 | 814 |
| 665 | 20250417 | 090700 | 405339900 | 73200 | 73100 | 73200 | 73100 | 247 |
| 666 | 20250417 | 090600 | 387261600 | 73000 | 73200 | 73300 | 73000 | 105 |
| 667 | 20250417 | 090500 | 379576100 | 73200 | 73100 | 73300 | 73000 | 1136 |
| 668 | 20250417 | 090400 | 296572400 | 73100 | 73100 | 73200 | 73100 | 88 |
| 669 | 20250417 | 090300 | 290134100 | 73100 | 73600 | 73600 | 73100 | 1057 |
| 670 | 20250417 | 090200 | 212720700 | 73300 | 73500 | 73800 | 73300 | 1005 |
| 671 | 20250417 | 090100 | 138970800 | 73500 | 73900 | 74000 | 73500 | 946 |
| 672 | 20250417 | 090000 | 69247300 | 73800 | 73800 | 74000 | 73700 | 938 |