36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 201000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 4620 |
| 3 | 20250422 | 200900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20250422 | 200800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20250422 | 200700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20250422 | 200600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20250422 | 200500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20250422 | 200400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20250422 | 200300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20250422 | 200200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20250422 | 200100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20250422 | 200000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20250422 | 195900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20250422 | 195800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20250422 | 195700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20250422 | 195600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20250422 | 195500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20250422 | 195400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20250422 | 195300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20250422 | 195200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20250422 | 195100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20250422 | 195000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20250422 | 194900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20250422 | 194800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20250422 | 194700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20250422 | 194600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20250422 | 194500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20250422 | 194400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20250422 | 194300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20250422 | 194200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20250422 | 194100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20250422 | 194000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 4620 |
| 33 | 20250422 | 193900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20250422 | 193800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20250422 | 193700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20250422 | 193600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20250422 | 193500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20250422 | 193400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20250422 | 193300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20250422 | 193200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20250422 | 193100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20250422 | 193000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20250422 | 192900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20250422 | 192800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20250422 | 192700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20250422 | 192600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20250422 | 192500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20250422 | 192400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20250422 | 192300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20250422 | 192200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20250422 | 192100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20250422 | 192000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20250422 | 191900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20250422 | 191800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20250422 | 191700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20250422 | 191600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20250422 | 191500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20250422 | 191400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20250422 | 191300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20250422 | 191200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20250422 | 191100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20250422 | 191000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 4620 |
| 63 | 20250422 | 190900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20250422 | 190800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20250422 | 190700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20250422 | 190600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20250422 | 190500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20250422 | 190400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20250422 | 190300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20250422 | 190200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20250422 | 190100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20250422 | 190000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20250422 | 185900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20250422 | 185800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20250422 | 185700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20250422 | 185600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20250422 | 185500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20250422 | 185400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20250422 | 185300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20250422 | 185200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20250422 | 185100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20250422 | 185000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20250422 | 184900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20250422 | 184800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20250422 | 184700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20250422 | 184600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20250422 | 184500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20250422 | 184400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20250422 | 184300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20250422 | 184200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20250422 | 184100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20250422 | 184000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 4620 |
| 93 | 20250422 | 183900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20250422 | 183800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20250422 | 183700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20250422 | 183600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20250422 | 183500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20250422 | 183400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20250422 | 183300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20250422 | 183200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20250422 | 183100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20250422 | 183000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20250422 | 182900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20250422 | 182800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20250422 | 182700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20250422 | 182600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20250422 | 182500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20250422 | 182400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20250422 | 182300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20250422 | 182200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20250422 | 182100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20250422 | 182000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20250422 | 181900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20250422 | 181800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20250422 | 181700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20250422 | 181600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20250422 | 181500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20250422 | 181400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20250422 | 181300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20250422 | 181200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20250422 | 181100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20250422 | 181000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 4620 |
| 123 | 20250422 | 180900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20250422 | 180800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20250422 | 180700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20250422 | 180600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20250422 | 180500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20250422 | 180400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20250422 | 180300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20250422 | 180200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20250422 | 180100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20250422 | 180000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20250422 | 175900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20250422 | 175800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20250422 | 175700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20250422 | 175600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20250422 | 175500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20250422 | 175400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20250422 | 175300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20250422 | 175200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20250422 | 175100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20250422 | 175000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20250422 | 174900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20250422 | 174800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20250422 | 174700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20250422 | 174600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20250422 | 174500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20250422 | 174400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20250422 | 174300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20250422 | 174200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20250422 | 174100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20250422 | 174000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 4620 |
| 153 | 20250422 | 173900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20250422 | 173800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20250422 | 173700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20250422 | 173600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20250422 | 173500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20250422 | 173400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20250422 | 173300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20250422 | 173200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20250422 | 173100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20250422 | 173000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20250422 | 172900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20250422 | 172800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20250422 | 172700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20250422 | 172600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20250422 | 172500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20250422 | 172400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20250422 | 172300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20250422 | 172200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20250422 | 172100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20250422 | 172000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20250422 | 171900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20250422 | 171800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20250422 | 171700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20250422 | 171600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20250422 | 171500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20250422 | 171400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20250422 | 171300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20250422 | 171200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20250422 | 171100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20250422 | 171000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 4620 |
| 183 | 20250422 | 170900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20250422 | 170800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20250422 | 170700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20250422 | 170600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20250422 | 170500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20250422 | 170400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20250422 | 170300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20250422 | 170200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20250422 | 170100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20250422 | 170000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20250422 | 165900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20250422 | 165800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20250422 | 165700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20250422 | 165600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20250422 | 165500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20250422 | 165400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20250422 | 165300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20250422 | 165200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20250422 | 165100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20250422 | 165000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20250422 | 164900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20250422 | 164800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20250422 | 164700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20250422 | 164600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20250422 | 164500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20250422 | 164400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20250422 | 164300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20250422 | 164200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20250422 | 164100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20250422 | 164000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 4620 |
| 213 | 20250422 | 163900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20250422 | 163800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20250422 | 163700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20250422 | 163600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20250422 | 163500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20250422 | 163400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20250422 | 163300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20250422 | 163200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20250422 | 163100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20250422 | 163000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20250422 | 162900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20250422 | 162800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20250422 | 162700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20250422 | 162600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20250422 | 162500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20250422 | 162400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20250422 | 162300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20250422 | 162200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20250422 | 162100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20250422 | 162000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20250422 | 161900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20250422 | 161800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20250422 | 161700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20250422 | 161600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20250422 | 161500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20250422 | 161400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20250422 | 161300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20250422 | 161200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20250422 | 161100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20250422 | 161000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 4620 |
| 243 | 20250422 | 160900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20250422 | 160800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20250422 | 160700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20250422 | 160600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20250422 | 160500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20250422 | 160400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20250422 | 160300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20250422 | 160200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20250422 | 160100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20250422 | 160000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20250422 | 155900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20250422 | 155800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20250422 | 155700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20250422 | 155600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20250422 | 155500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20250422 | 155400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20250422 | 155300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20250422 | 155200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20250422 | 155100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20250422 | 155000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20250422 | 154900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20250422 | 154800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20250422 | 154700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20250422 | 154600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20250422 | 154500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20250422 | 154400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20250422 | 154300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20250422 | 154200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20250422 | 154100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20250422 | 154000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 4620 |
| 273 | 20250422 | 153900 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20250422 | 153800 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20250422 | 153700 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20250422 | 153600 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 277 | 20250422 | 153500 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20250422 | 153400 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20250422 | 153300 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20250422 | 153200 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 281 | 20250422 | 153100 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 0 |
| 282 | 20250422 | 153000 | 10890892350 | 73800 | 73800 | 73800 | 73800 | 4620 |
| 283 | 20250422 | 152900 | 10549936350 | 73700 | 73700 | 73700 | 73700 | 0 |
| 284 | 20250422 | 152800 | 10549936350 | 73700 | 73700 | 73700 | 73700 | 0 |
| 285 | 20250422 | 152700 | 10549936350 | 73700 | 73700 | 73700 | 73700 | 0 |
| 286 | 20250422 | 152600 | 10549936350 | 73700 | 73700 | 73700 | 73700 | 0 |
| 287 | 20250422 | 152500 | 10549936350 | 73700 | 73700 | 73700 | 73700 | 0 |
| 288 | 20250422 | 152400 | 10549936350 | 73700 | 73700 | 73700 | 73700 | 0 |
| 289 | 20250422 | 152300 | 10549936350 | 73700 | 73700 | 73700 | 73700 | 0 |
| 290 | 20250422 | 152200 | 10549936350 | 73700 | 73700 | 73700 | 73700 | 0 |
| 291 | 20250422 | 152100 | 10549936350 | 73700 | 73700 | 73700 | 73700 | 0 |
| 292 | 20250422 | 152000 | 10549936350 | 73700 | 73700 | 73700 | 73700 | 0 |
| 293 | 20250422 | 151900 | 10549936350 | 73700 | 73600 | 73700 | 73600 | 61 |
| 294 | 20250422 | 151800 | 10545444150 | 73700 | 73700 | 73700 | 73700 | 59 |
| 295 | 20250422 | 151700 | 10541095850 | 73600 | 73600 | 73700 | 73600 | 322 |
| 296 | 20250422 | 151600 | 10517379150 | 73600 | 73600 | 73700 | 73600 | 267 |
| 297 | 20250422 | 151500 | 10497711050 | 73600 | 73600 | 73700 | 73600 | 651 |
| 298 | 20250422 | 151400 | 10449785150 | 73600 | 73600 | 73700 | 73600 | 207 |
| 299 | 20250422 | 151300 | 10434538650 | 73600 | 73700 | 73700 | 73600 | 337 |
| 300 | 20250422 | 151200 | 10409713050 | 73600 | 73700 | 73700 | 73500 | 135 |
| 301 | 20250422 | 151100 | 10399772550 | 73700 | 73600 | 73700 | 73600 | 204 |
| 302 | 20250422 | 151000 | 10384746450 | 73600 | 73600 | 73700 | 73500 | 152 |
| 303 | 20250422 | 150900 | 10373558550 | 73600 | 73600 | 73700 | 73500 | 721 |
| 304 | 20250422 | 150800 | 10320482650 | 73600 | 73700 | 73700 | 73600 | 237 |
| 305 | 20250422 | 150700 | 10303025050 | 73700 | 73600 | 73700 | 73600 | 175 |
| 306 | 20250422 | 150600 | 10290130850 | 73600 | 73700 | 73700 | 73600 | 305 |
| 307 | 20250422 | 150500 | 10267669250 | 73700 | 73600 | 73700 | 73600 | 246 |
| 308 | 20250422 | 150400 | 10249546450 | 73600 | 73600 | 73700 | 73600 | 172 |
| 309 | 20250422 | 150300 | 10236875550 | 73600 | 73700 | 73700 | 73500 | 370 |
| 310 | 20250422 | 150200 | 10209629850 | 73600 | 73500 | 73600 | 73500 | 598 |
| 311 | 20250422 | 150100 | 10165638450 | 73500 | 73400 | 73600 | 73400 | 195 |
| 312 | 20250422 | 150000 | 10151295550 | 73500 | 73600 | 73600 | 73400 | 298 |
| 313 | 20250422 | 145900 | 10129397350 | 73400 | 73600 | 73600 | 73400 | 353 |
| 314 | 20250422 | 145800 | 10103442950 | 73500 | 73500 | 73600 | 73400 | 240 |
| 315 | 20250422 | 145700 | 10085798650 | 73500 | 73400 | 73700 | 73400 | 321 |
| 316 | 20250422 | 145600 | 10062190950 | 73400 | 73400 | 73600 | 73400 | 403 |
| 317 | 20250422 | 145500 | 10032578450 | 73400 | 73500 | 73600 | 73400 | 338 |
| 318 | 20250422 | 145400 | 10007731250 | 73500 | 73700 | 73700 | 73400 | 263 |
| 319 | 20250422 | 145300 | 9988395950 | 73600 | 73700 | 73700 | 73500 | 339 |
| 320 | 20250422 | 145200 | 9963452550 | 73700 | 73600 | 73700 | 73500 | 348 |
| 321 | 20250422 | 145100 | 9937843550 | 73600 | 73700 | 73700 | 73500 | 336 |
| 322 | 20250422 | 145000 | 9913104650 | 73600 | 73400 | 73700 | 73400 | 306 |
| 323 | 20250422 | 144900 | 9890578750 | 73500 | 73400 | 73700 | 73400 | 380 |
| 324 | 20250422 | 144800 | 9862629550 | 73500 | 73700 | 73700 | 73400 | 325 |
| 325 | 20250422 | 144700 | 9838704050 | 73700 | 73400 | 73700 | 73400 | 942 |
| 326 | 20250422 | 144600 | 9769438450 | 73300 | 73500 | 73600 | 73300 | 527 |
| 327 | 20250422 | 144500 | 9730727750 | 73400 | 73500 | 73600 | 73400 | 325 |
| 328 | 20250422 | 144400 | 9706855950 | 73500 | 73500 | 73600 | 73400 | 344 |
| 329 | 20250422 | 144300 | 9681576650 | 73500 | 73500 | 73600 | 73400 | 261 |
| 330 | 20250422 | 144200 | 9662401250 | 73400 | 73500 | 73600 | 73400 | 455 |
| 331 | 20250422 | 144100 | 9628966350 | 73500 | 73500 | 73600 | 73400 | 255 |
| 332 | 20250422 | 144000 | 9610228750 | 73600 | 73500 | 73600 | 73300 | 583 |
| 333 | 20250422 | 143900 | 9567393650 | 73500 | 73400 | 73600 | 73300 | 1086 |
| 334 | 20250422 | 143800 | 9487745850 | 73500 | 73500 | 73600 | 73300 | 368 |
| 335 | 20250422 | 143700 | 9460721450 | 73500 | 73500 | 73600 | 73400 | 476 |
| 336 | 20250422 | 143600 | 9425772950 | 73500 | 73400 | 73600 | 73400 | 514 |
| 337 | 20250422 | 143500 | 9388025350 | 73400 | 73400 | 73500 | 73400 | 625 |
| 338 | 20250422 | 143400 | 9342134050 | 73400 | 73400 | 73600 | 73300 | 522 |
| 339 | 20250422 | 143300 | 9303780650 | 73500 | 73400 | 73600 | 73300 | 346 |
| 340 | 20250422 | 143200 | 9278361350 | 73400 | 73400 | 73500 | 73300 | 331 |
| 341 | 20250422 | 143100 | 9254066750 | 73500 | 73400 | 73500 | 73300 | 467 |
| 342 | 20250422 | 143000 | 9219778350 | 73500 | 73400 | 73500 | 73300 | 256 |
| 343 | 20250422 | 142900 | 9201001950 | 73500 | 73500 | 73500 | 73200 | 359 |
| 344 | 20250422 | 142800 | 9174655350 | 73400 | 73300 | 73500 | 73300 | 315 |
| 345 | 20250422 | 142700 | 9151548450 | 73500 | 73300 | 73500 | 73300 | 343 |
| 346 | 20250422 | 142600 | 9126384450 | 73500 | 73300 | 73500 | 73300 | 285 |
| 347 | 20250422 | 142500 | 9105471350 | 73300 | 73300 | 73500 | 73300 | 297 |
| 348 | 20250422 | 142400 | 9083689350 | 73300 | 73300 | 73400 | 73300 | 340 |
| 349 | 20250422 | 142300 | 9058758050 | 73300 | 73300 | 73400 | 73200 | 383 |
| 350 | 20250422 | 142200 | 9030675950 | 73400 | 73300 | 73400 | 73300 | 306 |
| 351 | 20250422 | 142100 | 9008236950 | 73300 | 73400 | 73400 | 73300 | 419 |
| 352 | 20250422 | 142000 | 8977514750 | 73400 | 73400 | 73400 | 73300 | 308 |
| 353 | 20250422 | 141900 | 8954933450 | 73400 | 73400 | 73500 | 73300 | 288 |
| 354 | 20250422 | 141800 | 8933803350 | 73300 | 73400 | 73500 | 73300 | 283 |
| 355 | 20250422 | 141700 | 8913047850 | 73400 | 73300 | 73400 | 73300 | 299 |
| 356 | 20250422 | 141600 | 8891121450 | 73300 | 73400 | 73500 | 73300 | 321 |
| 357 | 20250422 | 141500 | 8867581150 | 73400 | 73300 | 73400 | 73300 | 322 |
| 358 | 20250422 | 141400 | 8843970050 | 73400 | 73300 | 73400 | 73300 | 452 |
| 359 | 20250422 | 141300 | 8810831650 | 73400 | 73300 | 73400 | 73300 | 235 |
| 360 | 20250422 | 141200 | 8793600150 | 73300 | 73400 | 73500 | 73300 | 368 |
| 361 | 20250422 | 141100 | 8766612950 | 73300 | 73400 | 73500 | 73300 | 266 |
| 362 | 20250422 | 141000 | 8747102350 | 73400 | 73400 | 73500 | 73300 | 372 |
| 363 | 20250422 | 140900 | 8719791950 | 73400 | 73400 | 73500 | 73400 | 235 |
| 364 | 20250422 | 140800 | 8702531450 | 73400 | 73400 | 73500 | 73400 | 246 |
| 365 | 20250422 | 140700 | 8684464950 | 73500 | 73400 | 73500 | 73400 | 325 |
| 366 | 20250422 | 140600 | 8660603350 | 73400 | 73400 | 73500 | 73400 | 339 |
| 367 | 20250422 | 140500 | 8635713150 | 73400 | 73400 | 73500 | 73400 | 212 |
| 368 | 20250422 | 140400 | 8620145050 | 73400 | 73500 | 73500 | 73400 | 254 |
| 369 | 20250422 | 140300 | 8601489650 | 73400 | 73500 | 73500 | 73400 | 260 |
| 370 | 20250422 | 140200 | 8582401650 | 73400 | 73400 | 73500 | 73400 | 259 |
| 371 | 20250422 | 140100 | 8563387550 | 73400 | 73400 | 73500 | 73400 | 238 |
| 372 | 20250422 | 140000 | 8545913150 | 73500 | 73400 | 73500 | 73300 | 197 |
| 373 | 20250422 | 135900 | 8531450550 | 73300 | 73400 | 73500 | 73300 | 518 |
| 374 | 20250422 | 135800 | 8493423950 | 73400 | 73400 | 73500 | 73400 | 195 |
| 375 | 20250422 | 135700 | 8479102650 | 73500 | 73300 | 73500 | 73300 | 730 |
| 376 | 20250422 | 135600 | 8425527750 | 73300 | 73400 | 73500 | 73300 | 706 |
| 377 | 20250422 | 135500 | 8373723050 | 73500 | 73400 | 73500 | 73400 | 351 |
| 378 | 20250422 | 135400 | 8347952150 | 73400 | 73500 | 73500 | 73400 | 198 |
| 379 | 20250422 | 135300 | 8333412750 | 73400 | 73400 | 73500 | 73400 | 357 |
| 380 | 20250422 | 135200 | 8307197750 | 73400 | 73400 | 73500 | 73400 | 155 |
| 381 | 20250422 | 135100 | 8295818850 | 73400 | 73400 | 73500 | 73400 | 166 |
| 382 | 20250422 | 135000 | 8283631950 | 73500 | 73400 | 73500 | 73400 | 190 |
| 383 | 20250422 | 134900 | 8269681650 | 73400 | 73500 | 73500 | 73400 | 287 |
| 384 | 20250422 | 134800 | 8248608350 | 73400 | 73400 | 73600 | 73400 | 223 |
| 385 | 20250422 | 134700 | 8232225550 | 73500 | 73500 | 73600 | 73400 | 154 |
| 386 | 20250422 | 134600 | 8220911950 | 73500 | 73500 | 73600 | 73500 | 230 |
| 387 | 20250422 | 134500 | 8204001850 | 73600 | 73500 | 73600 | 73500 | 167 |
| 388 | 20250422 | 134400 | 8191720750 | 73600 | 73500 | 73600 | 73500 | 181 |
| 389 | 20250422 | 134300 | 8178413350 | 73500 | 73500 | 73600 | 73500 | 108 |
| 390 | 20250422 | 134200 | 8170474750 | 73500 | 73500 | 73700 | 73500 | 241 |
| 391 | 20250422 | 134100 | 8152749450 | 73600 | 73500 | 73600 | 73500 | 545 |
| 392 | 20250422 | 134000 | 8112654750 | 73500 | 73600 | 73700 | 73500 | 332 |
| 393 | 20250422 | 133900 | 8088227750 | 73600 | 73600 | 73600 | 73500 | 403 |
| 394 | 20250422 | 133800 | 8058590550 | 73600 | 73600 | 73700 | 73500 | 268 |
| 395 | 20250422 | 133700 | 8038878350 | 73600 | 73500 | 73700 | 73500 | 290 |
| 396 | 20250422 | 133600 | 8017543550 | 73500 | 73600 | 73700 | 73500 | 223 |
| 397 | 20250422 | 133500 | 8001137050 | 73600 | 73500 | 73700 | 73500 | 245 |
| 398 | 20250422 | 133400 | 7983113850 | 73500 | 73600 | 73700 | 73500 | 226 |
| 399 | 20250422 | 133300 | 7966487950 | 73700 | 73700 | 73700 | 73500 | 269 |
| 400 | 20250422 | 133200 | 7946692050 | 73600 | 73500 | 73700 | 73500 | 339 |
| 401 | 20250422 | 133100 | 7921763050 | 73500 | 73500 | 73600 | 73500 | 288 |
| 402 | 20250422 | 133000 | 7900585150 | 73500 | 73500 | 73600 | 73500 | 266 |
| 403 | 20250422 | 132900 | 7881017850 | 73500 | 73500 | 73600 | 73500 | 342 |
| 404 | 20250422 | 132800 | 7855870550 | 73600 | 73500 | 73700 | 73500 | 273 |
| 405 | 20250422 | 132700 | 7835772250 | 73600 | 73600 | 73700 | 73500 | 176 |
| 406 | 20250422 | 132600 | 7822818450 | 73500 | 73600 | 73700 | 73400 | 274 |
| 407 | 20250422 | 132500 | 7802652350 | 73600 | 73600 | 73700 | 73500 | 191 |
| 408 | 20250422 | 132400 | 7788599050 | 73500 | 73700 | 73700 | 73500 | 156 |
| 409 | 20250422 | 132300 | 7777126250 | 73700 | 73500 | 73700 | 73500 | 197 |
| 410 | 20250422 | 132200 | 7762627450 | 73500 | 73600 | 73700 | 73500 | 248 |
| 411 | 20250422 | 132100 | 7744367250 | 73700 | 73600 | 73700 | 73500 | 209 |
| 412 | 20250422 | 132000 | 7728995950 | 73600 | 73500 | 73700 | 73500 | 347 |
| 413 | 20250422 | 131900 | 7703478150 | 73500 | 73600 | 73700 | 73500 | 538 |
| 414 | 20250422 | 131800 | 7663908850 | 73600 | 73500 | 73700 | 73500 | 186 |
| 415 | 20250422 | 131700 | 7650216850 | 73500 | 73600 | 73700 | 73500 | 237 |
| 416 | 20250422 | 131600 | 7632764750 | 73600 | 73600 | 73800 | 73600 | 390 |
| 417 | 20250422 | 131500 | 7604036650 | 73600 | 73700 | 73900 | 73600 | 189 |
| 418 | 20250422 | 131400 | 7590098850 | 73700 | 73700 | 73800 | 73600 | 179 |
| 419 | 20250422 | 131300 | 7576909750 | 73700 | 73800 | 73800 | 73600 | 166 |
| 420 | 20250422 | 131200 | 7564670050 | 73700 | 73600 | 73800 | 73500 | 178 |
| 421 | 20250422 | 131100 | 7551565350 | 73600 | 73600 | 73800 | 73600 | 275 |
| 422 | 20250422 | 131000 | 7531304250 | 73600 | 73700 | 73800 | 73600 | 260 |
| 423 | 20250422 | 130900 | 7512139750 | 73700 | 73600 | 73800 | 73600 | 229 |
| 424 | 20250422 | 130800 | 7495252950 | 73600 | 73700 | 73800 | 73600 | 205 |
| 425 | 20250422 | 130700 | 7480137850 | 73800 | 73700 | 73800 | 73600 | 227 |
| 426 | 20250422 | 130600 | 7463405250 | 73600 | 73600 | 73800 | 73600 | 290 |
| 427 | 20250422 | 130500 | 7442041750 | 73600 | 73600 | 73700 | 73600 | 189 |
| 428 | 20250422 | 130400 | 7428119550 | 73700 | 73500 | 73700 | 73500 | 160 |
| 429 | 20250422 | 130300 | 7416339850 | 73500 | 73700 | 73800 | 73500 | 234 |
| 430 | 20250422 | 130200 | 7399105150 | 73600 | 73700 | 73700 | 73500 | 134 |
| 431 | 20250422 | 130100 | 7389238850 | 73700 | 73600 | 73700 | 73600 | 233 |
| 432 | 20250422 | 130000 | 7372080150 | 73700 | 73700 | 73700 | 73500 | 249 |
| 433 | 20250422 | 125900 | 7353749850 | 73600 | 73700 | 73700 | 73600 | 213 |
| 434 | 20250422 | 125800 | 7338059350 | 73700 | 73500 | 73700 | 73500 | 221 |
| 435 | 20250422 | 125700 | 7321794650 | 73500 | 73600 | 73700 | 73500 | 276 |
| 436 | 20250422 | 125600 | 7301473850 | 73600 | 73600 | 73800 | 73500 | 307 |
| 437 | 20250422 | 125500 | 7278867450 | 73600 | 73500 | 73700 | 73500 | 176 |
| 438 | 20250422 | 125400 | 7265911050 | 73500 | 73600 | 73700 | 73500 | 159 |
| 439 | 20250422 | 125300 | 7254208150 | 73700 | 73500 | 73700 | 73500 | 220 |
| 440 | 20250422 | 125200 | 7238011750 | 73500 | 73700 | 73700 | 73500 | 195 |
| 441 | 20250422 | 125100 | 7223653050 | 73600 | 73500 | 73700 | 73500 | 200 |
| 442 | 20250422 | 125000 | 7208932350 | 73500 | 73600 | 73700 | 73500 | 178 |
| 443 | 20250422 | 124900 | 7195837050 | 73600 | 73600 | 73700 | 73500 | 126 |
| 444 | 20250422 | 124800 | 7186565750 | 73600 | 73600 | 73700 | 73500 | 265 |
| 445 | 20250422 | 124700 | 7167059150 | 73600 | 73700 | 73700 | 73600 | 190 |
| 446 | 20250422 | 124600 | 7153062550 | 73800 | 73700 | 73800 | 73600 | 234 |
| 447 | 20250422 | 124500 | 7135825850 | 73700 | 73600 | 73800 | 73600 | 165 |
| 448 | 20250422 | 124400 | 7123666950 | 73700 | 73600 | 73800 | 73500 | 228 |
| 449 | 20250422 | 124300 | 7106873750 | 73600 | 73700 | 73800 | 73500 | 433 |
| 450 | 20250422 | 124200 | 7074984050 | 73500 | 73700 | 73900 | 73500 | 744 |
| 451 | 20250422 | 124100 | 7020192950 | 73700 | 73700 | 73800 | 73600 | 201 |
| 452 | 20250422 | 124000 | 7005391150 | 73700 | 73700 | 73800 | 73600 | 229 |
| 453 | 20250422 | 123900 | 6988505750 | 73600 | 73900 | 73900 | 73600 | 290 |
| 454 | 20250422 | 123800 | 6967103950 | 73800 | 73800 | 73900 | 73700 | 124 |
| 455 | 20250422 | 123700 | 6957959050 | 73800 | 73700 | 73900 | 73700 | 160 |
| 456 | 20250422 | 123600 | 6946144150 | 73700 | 73800 | 73800 | 73700 | 438 |
| 457 | 20250422 | 123500 | 6913837150 | 73700 | 73500 | 73800 | 73500 | 161 |
| 458 | 20250422 | 123400 | 6901973450 | 73500 | 73600 | 73800 | 73500 | 306 |
| 459 | 20250422 | 123300 | 6879405550 | 73500 | 73700 | 73800 | 73500 | 190 |
| 460 | 20250422 | 123200 | 6865417850 | 73600 | 73600 | 73700 | 73600 | 258 |
| 461 | 20250422 | 123100 | 6846411750 | 73700 | 73700 | 73700 | 73600 | 272 |
| 462 | 20250422 | 123000 | 6826380850 | 73700 | 73700 | 73700 | 73600 | 200 |
| 463 | 20250422 | 122900 | 6811648050 | 73600 | 73700 | 73800 | 73600 | 232 |
| 464 | 20250422 | 122800 | 6794555050 | 73700 | 73700 | 73800 | 73600 | 138 |
| 465 | 20250422 | 122700 | 6784386950 | 73800 | 73700 | 73800 | 73700 | 176 |
| 466 | 20250422 | 122600 | 6771402650 | 73700 | 73700 | 73800 | 73700 | 383 |
| 467 | 20250422 | 122500 | 6743159350 | 73700 | 73700 | 73800 | 73600 | 230 |
| 468 | 20250422 | 122400 | 6726194450 | 73700 | 73700 | 73800 | 73500 | 279 |
| 469 | 20250422 | 122300 | 6705623050 | 73700 | 73500 | 73700 | 73500 | 209 |
| 470 | 20250422 | 122200 | 6690241850 | 73500 | 73500 | 73600 | 73500 | 285 |
| 471 | 20250422 | 122100 | 6669276950 | 73500 | 73600 | 73700 | 73500 | 335 |
| 472 | 20250422 | 122000 | 6644614750 | 73600 | 73500 | 73800 | 73400 | 244 |
| 473 | 20250422 | 121900 | 6626649850 | 73500 | 73700 | 73700 | 73400 | 172 |
| 474 | 20250422 | 121800 | 6613994650 | 73700 | 73600 | 73700 | 73500 | 94 |
| 475 | 20250422 | 121700 | 6607079850 | 73700 | 73500 | 73700 | 73400 | 234 |
| 476 | 20250422 | 121600 | 6589873750 | 73500 | 73500 | 73600 | 73300 | 238 |
| 477 | 20250422 | 121500 | 6572375350 | 73600 | 73400 | 73600 | 73400 | 257 |
| 478 | 20250422 | 121400 | 6553493650 | 73400 | 73500 | 73600 | 73400 | 217 |
| 479 | 20250422 | 121300 | 6537536150 | 73500 | 73500 | 73600 | 73400 | 141 |
| 480 | 20250422 | 121200 | 6527169050 | 73500 | 73400 | 73600 | 73400 | 250 |
| 481 | 20250422 | 121100 | 6508802250 | 73400 | 73400 | 73600 | 73400 | 225 |
| 482 | 20250422 | 121000 | 6492268950 | 73500 | 73500 | 73600 | 73400 | 189 |
| 483 | 20250422 | 120900 | 6478370250 | 73600 | 73400 | 73600 | 73400 | 266 |
| 484 | 20250422 | 120800 | 6458816750 | 73400 | 73600 | 73600 | 73400 | 195 |
| 485 | 20250422 | 120700 | 6444479550 | 73700 | 73400 | 73700 | 73300 | 204 |
| 486 | 20250422 | 120600 | 6429489950 | 73500 | 73500 | 73600 | 73400 | 303 |
| 487 | 20250422 | 120500 | 6407204250 | 73500 | 73500 | 73600 | 73400 | 129 |
| 488 | 20250422 | 120400 | 6397732950 | 73500 | 73400 | 73600 | 73400 | 210 |
| 489 | 20250422 | 120300 | 6382304050 | 73400 | 73500 | 73600 | 73300 | 271 |
| 490 | 20250422 | 120200 | 6362395350 | 73400 | 73400 | 73500 | 73400 | 332 |
| 491 | 20250422 | 120100 | 6338012750 | 73400 | 73500 | 73600 | 73400 | 275 |
| 492 | 20250422 | 120000 | 6317809750 | 73500 | 73400 | 73700 | 73400 | 171 |
| 493 | 20250422 | 115900 | 6305235050 | 73500 | 73600 | 73700 | 73400 | 193 |
| 494 | 20250422 | 115800 | 6291031150 | 73600 | 73600 | 73700 | 73400 | 186 |
| 495 | 20250422 | 115700 | 6277341650 | 73500 | 73600 | 73700 | 73500 | 188 |
| 496 | 20250422 | 115600 | 6263500450 | 73500 | 73500 | 73600 | 73400 | 209 |
| 497 | 20250422 | 115500 | 6248141750 | 73600 | 73600 | 73700 | 73400 | 130 |
| 498 | 20250422 | 115400 | 6238577750 | 73600 | 73500 | 73700 | 73400 | 193 |
| 499 | 20250422 | 115300 | 6224386650 | 73400 | 73500 | 73600 | 73400 | 198 |
| 500 | 20250422 | 115200 | 6209827250 | 73500 | 73500 | 73600 | 73400 | 125 |
| 501 | 20250422 | 115100 | 6200643550 | 73600 | 73500 | 73600 | 73400 | 284 |
| 502 | 20250422 | 115000 | 6179778550 | 73500 | 73400 | 73600 | 73400 | 206 |
| 503 | 20250422 | 114900 | 6164635150 | 73500 | 73500 | 73600 | 73400 | 277 |
| 504 | 20250422 | 114800 | 6144269250 | 73500 | 73400 | 73600 | 73400 | 179 |
| 505 | 20250422 | 114700 | 6131120050 | 73500 | 73600 | 73600 | 73400 | 245 |
| 506 | 20250422 | 114600 | 6113105950 | 73600 | 73400 | 73600 | 73400 | 179 |
| 507 | 20250422 | 114500 | 6099944750 | 73400 | 73400 | 73500 | 73400 | 128 |
| 508 | 20250422 | 114400 | 6090542550 | 73400 | 73700 | 73700 | 73400 | 249 |
| 509 | 20250422 | 114300 | 6072215750 | 73700 | 73600 | 73700 | 73600 | 273 |
| 510 | 20250422 | 114200 | 6052104550 | 73600 | 73700 | 73800 | 73600 | 693 |
| 511 | 20250422 | 114100 | 6001053350 | 73600 | 73400 | 73600 | 73400 | 236 |
| 512 | 20250422 | 114000 | 5983704950 | 73400 | 73500 | 73700 | 73400 | 345 |
| 513 | 20250422 | 113900 | 5958339350 | 73400 | 73400 | 73600 | 73400 | 220 |
| 514 | 20250422 | 113800 | 5942162950 | 73500 | 73400 | 73600 | 73400 | 201 |
| 515 | 20250422 | 113700 | 5927387650 | 73400 | 73400 | 73600 | 73300 | 451 |
| 516 | 20250422 | 113600 | 5894247850 | 73400 | 73500 | 73600 | 73300 | 341 |
| 517 | 20250422 | 113500 | 5869181750 | 73500 | 73600 | 73600 | 73500 | 250 |
| 518 | 20250422 | 113400 | 5850800700 | 73500 | 73400 | 73600 | 73400 | 206 |
| 519 | 20250422 | 113300 | 5835669300 | 73400 | 73600 | 73600 | 73300 | 116 |
| 520 | 20250422 | 113200 | 5827158300 | 73600 | 73300 | 73600 | 73300 | 223 |
| 521 | 20250422 | 113100 | 5810783700 | 73500 | 73400 | 73600 | 73300 | 260 |
| 522 | 20250422 | 113000 | 5791686500 | 73500 | 73300 | 73500 | 73300 | 248 |
| 523 | 20250422 | 112900 | 5773486200 | 73300 | 73400 | 73500 | 73300 | 213 |
| 524 | 20250422 | 112800 | 5757858700 | 73400 | 73500 | 73500 | 73300 | 254 |
| 525 | 20250422 | 112700 | 5739205400 | 73500 | 73400 | 73500 | 73300 | 250 |
| 526 | 20250422 | 112600 | 5720860850 | 73400 | 73400 | 73500 | 73300 | 227 |
| 527 | 20250422 | 112500 | 5704200950 | 73400 | 73400 | 73500 | 73300 | 158 |
| 528 | 20250422 | 112400 | 5692597750 | 73400 | 73400 | 73500 | 73300 | 262 |
| 529 | 20250422 | 112300 | 5673365050 | 73400 | 73400 | 73500 | 73300 | 121 |
| 530 | 20250422 | 112200 | 5664487250 | 73400 | 73300 | 73500 | 73300 | 215 |
| 531 | 20250422 | 112100 | 5648699350 | 73300 | 73300 | 73500 | 73200 | 1501 |
| 532 | 20250422 | 112000 | 5538510950 | 73300 | 73400 | 73400 | 73200 | 435 |
| 533 | 20250422 | 111900 | 5506613750 | 73300 | 73300 | 73400 | 73300 | 254 |
| 534 | 20250422 | 111800 | 5487979950 | 73300 | 73300 | 73400 | 73300 | 287 |
| 535 | 20250422 | 111700 | 5466927050 | 73300 | 73300 | 73400 | 73200 | 174 |
| 536 | 20250422 | 111600 | 5454170850 | 73300 | 73200 | 73400 | 73000 | 691 |
| 537 | 20250422 | 111500 | 5403500550 | 73000 | 73200 | 73200 | 73000 | 350 |
| 538 | 20250422 | 111400 | 5377885650 | 73100 | 73100 | 73100 | 73000 | 216 |
| 539 | 20250422 | 111300 | 5362104750 | 73100 | 73000 | 73100 | 72900 | 401 |
| 540 | 20250422 | 111200 | 5332817850 | 72900 | 72900 | 73100 | 72900 | 454 |
| 541 | 20250422 | 111100 | 5299676150 | 72900 | 73000 | 73000 | 72800 | 425 |
| 542 | 20250422 | 111000 | 5268672050 | 73000 | 72800 | 73000 | 72700 | 112 |
| 543 | 20250422 | 110900 | 5260510850 | 72700 | 72800 | 73000 | 72700 | 208 |
| 544 | 20250422 | 110800 | 5245356850 | 72800 | 72800 | 72900 | 72700 | 245 |
| 545 | 20250422 | 110700 | 5227514350 | 72800 | 72800 | 72900 | 72700 | 182 |
| 546 | 20250422 | 110600 | 5214262950 | 72700 | 72800 | 72900 | 72700 | 395 |
| 547 | 20250422 | 110500 | 5185529550 | 72800 | 72800 | 73000 | 72700 | 451 |
| 548 | 20250422 | 110400 | 5152711550 | 72700 | 72800 | 73000 | 72700 | 169 |
| 549 | 20250422 | 110300 | 5140392850 | 72700 | 72900 | 73000 | 72700 | 206 |
| 550 | 20250422 | 110200 | 5125388750 | 72800 | 72800 | 73000 | 72600 | 2140 |
| 551 | 20250422 | 110100 | 4969625550 | 72800 | 72800 | 72900 | 72800 | 367 |
| 552 | 20250422 | 110000 | 4942886850 | 72800 | 73000 | 73000 | 72700 | 395 |
| 553 | 20250422 | 105900 | 4914103550 | 72900 | 72800 | 73000 | 72700 | 554 |
| 554 | 20250422 | 105800 | 4873777150 | 72800 | 72700 | 72900 | 72700 | 636 |
| 555 | 20250422 | 105700 | 4827504950 | 72800 | 72900 | 73000 | 72700 | 308 |
| 556 | 20250422 | 105600 | 4805065750 | 72800 | 72900 | 73000 | 72800 | 373 |
| 557 | 20250422 | 105500 | 4777892550 | 72800 | 72800 | 73000 | 72700 | 320 |
| 558 | 20250422 | 105400 | 4754579550 | 72800 | 72800 | 72900 | 72700 | 1378 |
| 559 | 20250422 | 105300 | 4654350650 | 72800 | 72800 | 73000 | 72800 | 574 |
| 560 | 20250422 | 105200 | 4612523550 | 72800 | 72900 | 73000 | 72800 | 334 |
| 561 | 20250422 | 105100 | 4588200250 | 72900 | 72800 | 72900 | 72800 | 241 |
| 562 | 20250422 | 105000 | 4570639950 | 72800 | 72800 | 73000 | 72800 | 264 |
| 563 | 20250422 | 104900 | 4551418950 | 72900 | 72800 | 73000 | 72700 | 507 |
| 564 | 20250422 | 104800 | 4514471850 | 72800 | 72900 | 72900 | 72800 | 267 |
| 565 | 20250422 | 104700 | 4495022750 | 72900 | 72800 | 73000 | 72700 | 485 |
| 566 | 20250422 | 104600 | 4459690050 | 72800 | 72800 | 72900 | 72800 | 491 |
| 567 | 20250422 | 104500 | 4423931250 | 72800 | 72900 | 73000 | 72800 | 404 |
| 568 | 20250422 | 104400 | 4394472550 | 72900 | 72900 | 73000 | 72800 | 292 |
| 569 | 20250422 | 104300 | 4373194250 | 72900 | 72900 | 73000 | 72800 | 291 |
| 570 | 20250422 | 104200 | 4351974750 | 72800 | 72800 | 73000 | 72700 | 438 |
| 571 | 20250422 | 104100 | 4320047350 | 72800 | 72800 | 73000 | 72800 | 326 |
| 572 | 20250422 | 104000 | 4296300550 | 72800 | 72700 | 72900 | 72700 | 196 |
| 573 | 20250422 | 103900 | 4282034550 | 72700 | 72700 | 72900 | 72700 | 334 |
| 574 | 20250422 | 103800 | 4257718000 | 72700 | 72600 | 72900 | 72500 | 388 |
| 575 | 20250422 | 103700 | 4229534900 | 72600 | 72700 | 72700 | 72500 | 185 |
| 576 | 20250422 | 103600 | 4216112400 | 72700 | 72600 | 72800 | 72500 | 379 |
| 577 | 20250422 | 103500 | 4188585200 | 72600 | 72500 | 72700 | 72400 | 496 |
| 578 | 20250422 | 103400 | 4152597400 | 72500 | 72500 | 72600 | 72400 | 1036 |
| 579 | 20250422 | 103300 | 4077518800 | 72600 | 72500 | 72700 | 72300 | 1653 |
| 580 | 20250422 | 103200 | 3957789700 | 72500 | 72600 | 72700 | 72500 | 328 |
| 581 | 20250422 | 103100 | 3933980600 | 72500 | 72500 | 72700 | 72500 | 386 |
| 582 | 20250422 | 103000 | 3905978500 | 72500 | 72500 | 72700 | 72500 | 293 |
| 583 | 20250422 | 102900 | 3884695300 | 72500 | 72700 | 72800 | 72500 | 1022 |
| 584 | 20250422 | 102800 | 3810433300 | 72600 | 72800 | 72800 | 72600 | 666 |
| 585 | 20250422 | 102700 | 3762008700 | 72800 | 72700 | 72900 | 72600 | 682 |
| 586 | 20250422 | 102600 | 3712431700 | 72600 | 72700 | 72900 | 72600 | 699 |
| 587 | 20250422 | 102500 | 3661610500 | 72700 | 72600 | 72800 | 72600 | 207 |
| 588 | 20250422 | 102400 | 3646573900 | 72600 | 72800 | 72800 | 72600 | 275 |
| 589 | 20250422 | 102300 | 3626575100 | 72800 | 72700 | 72800 | 72600 | 335 |
| 590 | 20250422 | 102200 | 3602223500 | 72700 | 72800 | 72800 | 72600 | 219 |
| 591 | 20250422 | 102100 | 3586311300 | 72600 | 72500 | 72800 | 72400 | 394 |
| 592 | 20250422 | 102000 | 3557722300 | 72500 | 72400 | 72600 | 72400 | 291 |
| 593 | 20250422 | 101900 | 3536631400 | 72400 | 72400 | 72500 | 72400 | 386 |
| 594 | 20250422 | 101800 | 3508666600 | 72400 | 72500 | 72600 | 72400 | 219 |
| 595 | 20250422 | 101700 | 3492794000 | 72400 | 72300 | 72500 | 72300 | 258 |
| 596 | 20250422 | 101600 | 3474113700 | 72400 | 72400 | 72500 | 72400 | 314 |
| 597 | 20250422 | 101500 | 3451371000 | 72400 | 72300 | 72600 | 72300 | 1600 |
| 598 | 20250422 | 101400 | 3335631500 | 72300 | 72400 | 72500 | 72300 | 1559 |
| 599 | 20250422 | 101300 | 3222845600 | 72400 | 72400 | 72500 | 72400 | 190 |
| 600 | 20250422 | 101200 | 3209080800 | 72450 | 72400 | 72500 | 72400 | 333 |
| 601 | 20250422 | 101100 | 3184962900 | 72400 | 72400 | 72500 | 72400 | 796 |
| 602 | 20250422 | 101000 | 3127290800 | 72500 | 72500 | 72600 | 72400 | 350 |
| 603 | 20250422 | 100900 | 3101908700 | 72500 | 72500 | 72700 | 72500 | 233 |
| 604 | 20250422 | 100800 | 3085003200 | 72500 | 72600 | 72600 | 72500 | 322 |
| 605 | 20250422 | 100700 | 3061635200 | 72500 | 72600 | 72700 | 72500 | 297 |
| 606 | 20250422 | 100600 | 3040086300 | 72600 | 72500 | 72600 | 72400 | 322 |
| 607 | 20250422 | 100500 | 3016731000 | 72500 | 72500 | 72600 | 72400 | 522 |
| 608 | 20250422 | 100400 | 2978901600 | 72600 | 72600 | 72600 | 72500 | 733 |
| 609 | 20250422 | 100300 | 2925745400 | 72500 | 72500 | 72800 | 72500 | 1040 |
| 610 | 20250422 | 100200 | 2850217600 | 72600 | 72500 | 72600 | 72500 | 297 |
| 611 | 20250422 | 100100 | 2828676000 | 72500 | 72400 | 72800 | 72200 | 2676 |
| 612 | 20250422 | 100000 | 2635132400 | 72400 | 72400 | 72600 | 72300 | 494 |
| 613 | 20250422 | 095900 | 2599349000 | 72500 | 72500 | 72600 | 72300 | 1775 |
| 614 | 20250422 | 095800 | 2470814100 | 72500 | 72600 | 72600 | 72400 | 2462 |
| 615 | 20250422 | 095700 | 2292302600 | 72600 | 72600 | 72700 | 72600 | 456 |
| 616 | 20250422 | 095600 | 2259180000 | 72600 | 72800 | 72800 | 72600 | 454 |
| 617 | 20250422 | 095500 | 2226179400 | 72800 | 72600 | 72800 | 72600 | 542 |
| 618 | 20250422 | 095400 | 2186758500 | 72700 | 72700 | 72750 | 72600 | 568 |
| 619 | 20250422 | 095300 | 2145485900 | 72800 | 72700 | 72800 | 72700 | 406 |
| 620 | 20250422 | 095200 | 2115955500 | 72700 | 72700 | 72800 | 72700 | 366 |
| 621 | 20250422 | 095100 | 2089328300 | 72800 | 72800 | 72900 | 72700 | 1014 |
| 622 | 20250422 | 095000 | 2015580700 | 72800 | 72700 | 72900 | 72700 | 456 |
| 623 | 20250422 | 094900 | 1982390500 | 72700 | 72800 | 72800 | 72700 | 352 |
| 624 | 20250422 | 094800 | 1956783850 | 72700 | 72700 | 72800 | 72600 | 409 |
| 625 | 20250422 | 094700 | 1927032050 | 72800 | 72800 | 72800 | 72700 | 840 |
| 626 | 20250422 | 094600 | 1865945450 | 72700 | 72800 | 72900 | 72700 | 651 |
| 627 | 20250422 | 094500 | 1818576650 | 72800 | 72800 | 72900 | 72700 | 903 |
| 628 | 20250422 | 094400 | 1752842550 | 72800 | 72800 | 72900 | 72700 | 617 |
| 629 | 20250422 | 094300 | 1707954250 | 72800 | 72800 | 72900 | 72700 | 267 |
| 630 | 20250422 | 094200 | 1688521150 | 72700 | 72700 | 72900 | 72700 | 380 |
| 631 | 20250422 | 094100 | 1660862050 | 72700 | 72700 | 72700 | 72600 | 293 |
| 632 | 20250422 | 094000 | 1639564750 | 72700 | 72700 | 72700 | 72600 | 242 |
| 633 | 20250422 | 093900 | 1621977450 | 72700 | 72850 | 72900 | 72600 | 1322 |
| 634 | 20250422 | 093800 | 1525811550 | 72800 | 72800 | 72900 | 72800 | 167 |
| 635 | 20250422 | 093700 | 1513643850 | 72800 | 72800 | 72900 | 72700 | 758 |
| 636 | 20250422 | 093600 | 1458458750 | 72800 | 72800 | 72800 | 72700 | 755 |
| 637 | 20250422 | 093500 | 1403514950 | 72800 | 72900 | 72900 | 72800 | 157 |
| 638 | 20250422 | 093400 | 1392075150 | 72900 | 73100 | 73100 | 72800 | 670 |
| 639 | 20250422 | 093300 | 1343234250 | 73000 | 73000 | 73000 | 72900 | 241 |
| 640 | 20250422 | 093200 | 1325642350 | 73000 | 73200 | 73200 | 72900 | 649 |
| 641 | 20250422 | 093100 | 1278231750 | 73200 | 73200 | 73300 | 73100 | 169 |
| 642 | 20250422 | 093000 | 1265854850 | 73100 | 73100 | 73200 | 73100 | 132 |
| 643 | 20250422 | 092900 | 1256196350 | 73100 | 73100 | 73200 | 73100 | 233 |
| 644 | 20250422 | 092800 | 1239153150 | 73000 | 72900 | 73100 | 72900 | 275 |
| 645 | 20250422 | 092700 | 1219070050 | 72900 | 72800 | 72900 | 72800 | 153 |
| 646 | 20250422 | 092600 | 1207917850 | 72800 | 72800 | 72900 | 72800 | 319 |
| 647 | 20250422 | 092500 | 1184683050 | 72900 | 73000 | 73000 | 72800 | 802 |
| 648 | 20250422 | 092400 | 1126273150 | 73000 | 73000 | 73100 | 72800 | 848 |
| 649 | 20250422 | 092300 | 1064399450 | 73000 | 73400 | 73400 | 73000 | 1135 |
| 650 | 20250422 | 092200 | 981364650 | 73300 | 73400 | 73400 | 73300 | 48 |
| 651 | 20250422 | 092100 | 977841550 | 73400 | 73500 | 73500 | 73400 | 594 |
| 652 | 20250422 | 092000 | 934227950 | 73500 | 73400 | 73550 | 73400 | 109 |
| 653 | 20250422 | 091900 | 926217100 | 73500 | 73600 | 73600 | 73400 | 566 |
| 654 | 20250422 | 091800 | 884622000 | 73600 | 73600 | 73600 | 73550 | 184 |
| 655 | 20250422 | 091700 | 871080150 | 73600 | 73500 | 73600 | 73500 | 286 |
| 656 | 20250422 | 091600 | 850041650 | 73600 | 73600 | 73600 | 73600 | 310 |
| 657 | 20250422 | 091500 | 827225650 | 73600 | 73500 | 73600 | 73500 | 153 |
| 658 | 20250422 | 091400 | 815965150 | 73500 | 73500 | 73600 | 73500 | 359 |
| 659 | 20250422 | 091300 | 789544250 | 73500 | 73500 | 73600 | 73500 | 371 |
| 660 | 20250422 | 091200 | 762240450 | 73500 | 73500 | 73600 | 73400 | 324 |
| 661 | 20250422 | 091100 | 738418100 | 73400 | 73600 | 73700 | 73400 | 386 |
| 662 | 20250422 | 091000 | 710029500 | 73600 | 73700 | 73700 | 73600 | 171 |
| 663 | 20250422 | 090900 | 697427400 | 73600 | 73700 | 73800 | 73500 | 206 |
| 664 | 20250422 | 090800 | 682236200 | 73700 | 73800 | 73800 | 73500 | 1841 |
| 665 | 20250422 | 090700 | 546624900 | 73800 | 73900 | 73900 | 73800 | 141 |
| 666 | 20250422 | 090600 | 536218100 | 73800 | 74100 | 74100 | 73600 | 670 |
| 667 | 20250422 | 090500 | 486724400 | 74100 | 74000 | 74200 | 74000 | 506 |
| 668 | 20250422 | 090400 | 449226400 | 74000 | 74350 | 74400 | 74000 | 703 |
| 669 | 20250422 | 090300 | 397052850 | 74400 | 74300 | 74400 | 74200 | 1451 |
| 670 | 20250422 | 090200 | 289169550 | 74300 | 74300 | 74300 | 73700 | 721 |
| 671 | 20250422 | 090100 | 235647600 | 74300 | 73500 | 74300 | 73200 | 1837 |
| 672 | 20250422 | 090000 | 99742500 | 73100 | 73400 | 73600 | 72700 | 1355 |