37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 201200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 11260 |
| 3 | 20250509 | 201100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20250509 | 201000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20250509 | 200900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20250509 | 200800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20250509 | 200700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20250509 | 200600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20250509 | 200500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20250509 | 200400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20250509 | 200300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20250509 | 200200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20250509 | 200100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20250509 | 200000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20250509 | 195900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20250509 | 195800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20250509 | 195700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20250509 | 195600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20250509 | 195500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20250509 | 195400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20250509 | 195300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20250509 | 195200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20250509 | 195100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20250509 | 195000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20250509 | 194900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20250509 | 194800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20250509 | 194700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20250509 | 194600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20250509 | 194500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20250509 | 194400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20250509 | 194300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20250509 | 194200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 11260 |
| 33 | 20250509 | 194100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20250509 | 194000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20250509 | 193900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20250509 | 193800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20250509 | 193700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20250509 | 193600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20250509 | 193500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20250509 | 193400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20250509 | 193300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20250509 | 193200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20250509 | 193100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20250509 | 193000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20250509 | 192900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20250509 | 192800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20250509 | 192700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20250509 | 192600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20250509 | 192500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20250509 | 192400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20250509 | 192300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20250509 | 192200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20250509 | 192100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20250509 | 192000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20250509 | 191900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20250509 | 191800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20250509 | 191700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20250509 | 191600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20250509 | 191500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20250509 | 191400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20250509 | 191300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20250509 | 191200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 11260 |
| 63 | 20250509 | 191100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20250509 | 191000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20250509 | 190900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20250509 | 190800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20250509 | 190700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20250509 | 190600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20250509 | 190500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20250509 | 190400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20250509 | 190300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20250509 | 190200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20250509 | 190100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20250509 | 190000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20250509 | 185900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20250509 | 185800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20250509 | 185700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20250509 | 185600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20250509 | 185500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20250509 | 185400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20250509 | 185300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20250509 | 185200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20250509 | 185100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20250509 | 185000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20250509 | 184900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20250509 | 184800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20250509 | 184700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20250509 | 184600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20250509 | 184500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20250509 | 184400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20250509 | 184300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20250509 | 184200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 11260 |
| 93 | 20250509 | 184100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20250509 | 184000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20250509 | 183900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20250509 | 183800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20250509 | 183700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20250509 | 183600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20250509 | 183500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20250509 | 183400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20250509 | 183300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20250509 | 183200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20250509 | 183100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20250509 | 183000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20250509 | 182900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20250509 | 182800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20250509 | 182700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20250509 | 182600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20250509 | 182500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20250509 | 182400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20250509 | 182300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20250509 | 182200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20250509 | 182100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20250509 | 182000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20250509 | 181900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20250509 | 181800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20250509 | 181700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20250509 | 181600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20250509 | 181500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20250509 | 181400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20250509 | 181300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20250509 | 181200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 11260 |
| 123 | 20250509 | 181100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20250509 | 181000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20250509 | 180900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20250509 | 180800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20250509 | 180700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20250509 | 180600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20250509 | 180500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20250509 | 180400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20250509 | 180300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20250509 | 180200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20250509 | 180100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20250509 | 180000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20250509 | 175900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20250509 | 175800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20250509 | 175700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20250509 | 175600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20250509 | 175500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20250509 | 175400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20250509 | 175300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20250509 | 175200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20250509 | 175100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20250509 | 175000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20250509 | 174900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20250509 | 174800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20250509 | 174700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20250509 | 174600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20250509 | 174500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20250509 | 174400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20250509 | 174300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20250509 | 174200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 11260 |
| 153 | 20250509 | 174100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20250509 | 174000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20250509 | 173900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20250509 | 173800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20250509 | 173700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20250509 | 173600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20250509 | 173500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20250509 | 173400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20250509 | 173300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20250509 | 173200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20250509 | 173100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20250509 | 173000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20250509 | 172900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20250509 | 172800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20250509 | 172700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20250509 | 172600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20250509 | 172500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20250509 | 172400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20250509 | 172300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20250509 | 172200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20250509 | 172100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20250509 | 172000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20250509 | 171900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20250509 | 171800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20250509 | 171700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20250509 | 171600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20250509 | 171500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20250509 | 171400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20250509 | 171300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20250509 | 171200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 11260 |
| 183 | 20250509 | 171100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20250509 | 171000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20250509 | 170900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20250509 | 170800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20250509 | 170700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20250509 | 170600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20250509 | 170500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20250509 | 170400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20250509 | 170300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20250509 | 170200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20250509 | 170100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20250509 | 170000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20250509 | 165900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20250509 | 165800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20250509 | 165700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20250509 | 165600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20250509 | 165500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20250509 | 165400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20250509 | 165300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20250509 | 165200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20250509 | 165100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20250509 | 165000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20250509 | 164900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20250509 | 164800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20250509 | 164700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20250509 | 164600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20250509 | 164500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20250509 | 164400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20250509 | 164300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20250509 | 164200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 11260 |
| 213 | 20250509 | 164100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20250509 | 164000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20250509 | 163900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20250509 | 163800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20250509 | 163700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20250509 | 163600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20250509 | 163500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20250509 | 163400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20250509 | 163300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20250509 | 163200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20250509 | 163100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20250509 | 163000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20250509 | 162900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20250509 | 162800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20250509 | 162700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20250509 | 162600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20250509 | 162500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20250509 | 162400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20250509 | 162300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20250509 | 162200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20250509 | 162100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20250509 | 162000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20250509 | 161900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20250509 | 161800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20250509 | 161700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20250509 | 161600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20250509 | 161500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20250509 | 161400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20250509 | 161300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20250509 | 161200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 11260 |
| 243 | 20250509 | 161100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20250509 | 161000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20250509 | 160900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20250509 | 160800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20250509 | 160700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20250509 | 160600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20250509 | 160500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20250509 | 160400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20250509 | 160300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20250509 | 160200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20250509 | 160100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20250509 | 160000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20250509 | 155900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20250509 | 155800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20250509 | 155700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20250509 | 155600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20250509 | 155500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20250509 | 155400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20250509 | 155300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20250509 | 155200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20250509 | 155100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20250509 | 155000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20250509 | 154900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20250509 | 154800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20250509 | 154700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20250509 | 154600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20250509 | 154500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20250509 | 154400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20250509 | 154300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20250509 | 154200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 11260 |
| 273 | 20250509 | 154100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20250509 | 154000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20250509 | 153900 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20250509 | 153800 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20250509 | 153700 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20250509 | 153600 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 279 | 20250509 | 153500 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 280 | 20250509 | 153400 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 281 | 20250509 | 153300 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 282 | 20250509 | 153200 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 283 | 20250509 | 153100 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 284 | 20250509 | 153000 | 100018341950 | 83600 | 83600 | 83600 | 83600 | 11260 |
| 285 | 20250509 | 152900 | 99077005950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 286 | 20250509 | 152800 | 99077005950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 287 | 20250509 | 152700 | 99077005950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 288 | 20250509 | 152600 | 99077005950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 289 | 20250509 | 152500 | 99077005950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 290 | 20250509 | 152400 | 99077005950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 291 | 20250509 | 152300 | 99077005950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 292 | 20250509 | 152200 | 99077005950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 293 | 20250509 | 152100 | 99077005950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 294 | 20250509 | 152000 | 99077005950 | 83600 | 83600 | 83600 | 83600 | 0 |
| 295 | 20250509 | 151900 | 99077005950 | 83600 | 84000 | 84000 | 83600 | 1099 |
| 296 | 20250509 | 151800 | 98984855150 | 84000 | 83900 | 84000 | 83800 | 1297 |
| 297 | 20250509 | 151700 | 98875992450 | 83900 | 83700 | 83900 | 83700 | 814 |
| 298 | 20250509 | 151600 | 98807744800 | 83700 | 83700 | 83900 | 83600 | 988 |
| 299 | 20250509 | 151500 | 98724997800 | 83700 | 83800 | 83800 | 83500 | 3006 |
| 300 | 20250509 | 151400 | 98473606650 | 83900 | 83800 | 84000 | 83800 | 1408 |
| 301 | 20250509 | 151300 | 98355516250 | 83900 | 83800 | 84000 | 83800 | 1011 |
| 302 | 20250509 | 151200 | 98270714950 | 83800 | 83700 | 83900 | 83600 | 2506 |
| 303 | 20250509 | 151100 | 98060853400 | 83600 | 84000 | 84100 | 83500 | 6243 |
| 304 | 20250509 | 151000 | 97537195200 | 84000 | 84100 | 84100 | 84000 | 1505 |
| 305 | 20250509 | 150900 | 97410713200 | 84100 | 84000 | 84100 | 84000 | 1032 |
| 306 | 20250509 | 150800 | 97323977800 | 84100 | 84000 | 84100 | 84000 | 1249 |
| 307 | 20250509 | 150700 | 97218986200 | 84000 | 84000 | 84100 | 84000 | 707 |
| 308 | 20250509 | 150600 | 97159568700 | 84000 | 84000 | 84100 | 84000 | 1093 |
| 309 | 20250509 | 150500 | 97067713200 | 84000 | 84100 | 84100 | 84000 | 1576 |
| 310 | 20250509 | 150400 | 96935304000 | 84100 | 84000 | 84100 | 84000 | 1078 |
| 311 | 20250509 | 150300 | 96844695050 | 84000 | 84000 | 84100 | 84000 | 773 |
| 312 | 20250509 | 150200 | 96779747250 | 84100 | 84000 | 84100 | 84000 | 1122 |
| 313 | 20250509 | 150100 | 96685440550 | 84100 | 84000 | 84100 | 84000 | 750 |
| 314 | 20250509 | 150000 | 96622409450 | 84100 | 84050 | 84100 | 84000 | 1041 |
| 315 | 20250509 | 145900 | 96534921250 | 84100 | 84000 | 84100 | 84000 | 497 |
| 316 | 20250509 | 145800 | 96493154200 | 84000 | 84000 | 84100 | 84000 | 434 |
| 317 | 20250509 | 145700 | 96456687550 | 84000 | 84000 | 84100 | 83900 | 2480 |
| 318 | 20250509 | 145600 | 96248422650 | 84000 | 84000 | 84000 | 83900 | 633 |
| 319 | 20250509 | 145500 | 96195280750 | 84000 | 84000 | 84000 | 83900 | 812 |
| 320 | 20250509 | 145400 | 96127104400 | 83900 | 83900 | 84000 | 83900 | 1670 |
| 321 | 20250509 | 145300 | 95986888200 | 83900 | 83900 | 84000 | 83900 | 543 |
| 322 | 20250509 | 145200 | 95941313300 | 83900 | 83900 | 84100 | 83900 | 2111 |
| 323 | 20250509 | 145100 | 95764049300 | 84000 | 83900 | 84100 | 83800 | 1712 |
| 324 | 20250509 | 145000 | 95620299100 | 83900 | 83600 | 84000 | 83600 | 2645 |
| 325 | 20250509 | 144900 | 95398564150 | 83600 | 83600 | 83700 | 83600 | 643 |
| 326 | 20250509 | 144800 | 95344795950 | 83500 | 83500 | 83700 | 83400 | 1155 |
| 327 | 20250509 | 144700 | 95248310250 | 83500 | 83500 | 83600 | 83400 | 1361 |
| 328 | 20250509 | 144600 | 95134656800 | 83500 | 83500 | 83600 | 83400 | 1037 |
| 329 | 20250509 | 144500 | 95048073750 | 83500 | 83500 | 83600 | 83400 | 1062 |
| 330 | 20250509 | 144400 | 94959448250 | 83600 | 83500 | 83600 | 83500 | 946 |
| 331 | 20250509 | 144300 | 94880433950 | 83600 | 83300 | 83600 | 83200 | 1834 |
| 332 | 20250509 | 144200 | 94727507900 | 83300 | 83600 | 83700 | 83300 | 2066 |
| 333 | 20250509 | 144100 | 94555164400 | 83600 | 83500 | 83700 | 83500 | 1039 |
| 334 | 20250509 | 144000 | 94468365900 | 83500 | 83400 | 83700 | 83400 | 2529 |
| 335 | 20250509 | 143900 | 94257178200 | 83400 | 83600 | 83700 | 83400 | 3029 |
| 336 | 20250509 | 143800 | 94004007300 | 83700 | 83700 | 83900 | 83600 | 1622 |
| 337 | 20250509 | 143700 | 93868197200 | 83700 | 83800 | 83800 | 83600 | 906 |
| 338 | 20250509 | 143600 | 93792330900 | 83900 | 83800 | 84000 | 83800 | 855 |
| 339 | 20250509 | 143500 | 93720642950 | 83900 | 83900 | 84000 | 83800 | 1506 |
| 340 | 20250509 | 143400 | 93594294250 | 83900 | 83900 | 84000 | 83900 | 757 |
| 341 | 20250509 | 143300 | 93530767100 | 84000 | 83900 | 84000 | 83800 | 844 |
| 342 | 20250509 | 143200 | 93459926350 | 84000 | 83900 | 84000 | 83800 | 1038 |
| 343 | 20250509 | 143100 | 93372812600 | 83900 | 83900 | 84000 | 83700 | 851 |
| 344 | 20250509 | 143000 | 93301460250 | 83900 | 83600 | 84000 | 83600 | 2299 |
| 345 | 20250509 | 142900 | 93108909250 | 83600 | 83600 | 83800 | 83500 | 3884 |
| 346 | 20250509 | 142800 | 92784287450 | 83600 | 83800 | 83900 | 83200 | 2692 |
| 347 | 20250509 | 142700 | 92559304200 | 83900 | 83800 | 83900 | 83700 | 1691 |
| 348 | 20250509 | 142600 | 92417612150 | 83900 | 83900 | 84100 | 83500 | 2406 |
| 349 | 20250509 | 142500 | 92216196950 | 84000 | 83900 | 84100 | 83700 | 2282 |
| 350 | 20250509 | 142400 | 92024734550 | 83700 | 84000 | 84200 | 83600 | 4830 |
| 351 | 20250509 | 142300 | 91620019900 | 84100 | 84300 | 84300 | 84100 | 4270 |
| 352 | 20250509 | 142200 | 91260567850 | 84300 | 84500 | 84600 | 84300 | 1575 |
| 353 | 20250509 | 142100 | 91127650950 | 84600 | 84400 | 84600 | 84400 | 1337 |
| 354 | 20250509 | 142000 | 91014619350 | 84500 | 84400 | 84600 | 84300 | 970 |
| 355 | 20250509 | 141900 | 90932681900 | 84400 | 84400 | 84500 | 84300 | 1183 |
| 356 | 20250509 | 141800 | 90832872450 | 84400 | 84200 | 84600 | 84100 | 1656 |
| 357 | 20250509 | 141700 | 90693108250 | 84200 | 84300 | 84400 | 84100 | 1235 |
| 358 | 20250509 | 141600 | 90588957100 | 84300 | 84000 | 84500 | 84000 | 2493 |
| 359 | 20250509 | 141500 | 90378997300 | 84100 | 84000 | 84200 | 83900 | 1484 |
| 360 | 20250509 | 141400 | 90254247050 | 83900 | 84000 | 84100 | 83900 | 945 |
| 361 | 20250509 | 141300 | 90174856450 | 84000 | 84000 | 84100 | 84000 | 751 |
| 362 | 20250509 | 141200 | 90111746200 | 84100 | 84000 | 84100 | 83900 | 1835 |
| 363 | 20250509 | 141100 | 89957610900 | 84000 | 84100 | 84200 | 84000 | 808 |
| 364 | 20250509 | 141000 | 89889694050 | 84100 | 84100 | 84300 | 84000 | 1752 |
| 365 | 20250509 | 140900 | 89742241750 | 84100 | 84200 | 84300 | 84100 | 1738 |
| 366 | 20250509 | 140800 | 89595940800 | 84200 | 84200 | 84300 | 84000 | 3142 |
| 367 | 20250509 | 140700 | 89331496000 | 84200 | 84600 | 84700 | 83700 | 24351 |
| 368 | 20250509 | 140600 | 87282454700 | 84600 | 84700 | 84800 | 84600 | 2178 |
| 369 | 20250509 | 140500 | 87098012950 | 84800 | 84700 | 84800 | 84700 | 836 |
| 370 | 20250509 | 140400 | 87027172700 | 84800 | 85000 | 85000 | 84700 | 2517 |
| 371 | 20250509 | 140300 | 86813680000 | 84900 | 84800 | 84900 | 84800 | 1700 |
| 372 | 20250509 | 140200 | 86669433600 | 84800 | 84800 | 85000 | 84800 | 1597 |
| 373 | 20250509 | 140100 | 86533873500 | 84700 | 84800 | 84900 | 84700 | 1072 |
| 374 | 20250509 | 140000 | 86442985850 | 84800 | 84900 | 84900 | 84800 | 657 |
| 375 | 20250509 | 135900 | 86387261150 | 84800 | 85000 | 85000 | 84800 | 644 |
| 376 | 20250509 | 135800 | 86332630550 | 85000 | 84800 | 85000 | 84800 | 643 |
| 377 | 20250509 | 135700 | 86278067750 | 84900 | 84900 | 85000 | 84800 | 568 |
| 378 | 20250509 | 135600 | 86229849650 | 84900 | 84800 | 85000 | 84800 | 1129 |
| 379 | 20250509 | 135500 | 86133991900 | 84800 | 84900 | 85000 | 84800 | 1350 |
| 380 | 20250509 | 135400 | 86019450900 | 84800 | 84900 | 85000 | 84800 | 776 |
| 381 | 20250509 | 135300 | 85953572750 | 84900 | 84900 | 85000 | 84800 | 1546 |
| 382 | 20250509 | 135200 | 85822295950 | 84900 | 84900 | 85000 | 84900 | 595 |
| 383 | 20250509 | 135100 | 85771757100 | 84900 | 84800 | 85000 | 84800 | 1834 |
| 384 | 20250509 | 135000 | 85616059500 | 84800 | 84900 | 84900 | 84800 | 963 |
| 385 | 20250509 | 134900 | 85534316850 | 84900 | 84900 | 85000 | 84800 | 1612 |
| 386 | 20250509 | 134800 | 85397477550 | 84900 | 84800 | 85000 | 84800 | 553 |
| 387 | 20250509 | 134700 | 85350550550 | 84900 | 85000 | 85000 | 84800 | 1676 |
| 388 | 20250509 | 134600 | 85208294550 | 84900 | 85000 | 85000 | 84900 | 1197 |
| 389 | 20250509 | 134500 | 85106660000 | 85000 | 84900 | 85100 | 84800 | 1721 |
| 390 | 20250509 | 134400 | 84960470550 | 84900 | 85000 | 85100 | 84900 | 1735 |
| 391 | 20250509 | 134300 | 84813003450 | 85000 | 85200 | 85200 | 85000 | 2260 |
| 392 | 20250509 | 134200 | 84620664450 | 85200 | 85200 | 85300 | 85200 | 718 |
| 393 | 20250509 | 134100 | 84559467900 | 85200 | 85200 | 85300 | 85100 | 696 |
| 394 | 20250509 | 134000 | 84500166700 | 85200 | 85200 | 85300 | 85100 | 480 |
| 395 | 20250509 | 133900 | 84459282100 | 85100 | 85200 | 85300 | 85100 | 1053 |
| 396 | 20250509 | 133800 | 84369581100 | 85200 | 85200 | 85300 | 85100 | 702 |
| 397 | 20250509 | 133700 | 84309765600 | 85200 | 85200 | 85300 | 85100 | 792 |
| 398 | 20250509 | 133600 | 84242280000 | 85300 | 85200 | 85300 | 85200 | 485 |
| 399 | 20250509 | 133500 | 84200947200 | 85200 | 85100 | 85300 | 85100 | 1094 |
| 400 | 20250509 | 133400 | 84107703900 | 85100 | 85200 | 85300 | 85100 | 1474 |
| 401 | 20250509 | 133300 | 83982129000 | 85300 | 85200 | 85300 | 85100 | 731 |
| 402 | 20250509 | 133200 | 83919846500 | 85200 | 85300 | 85400 | 85100 | 1087 |
| 403 | 20250509 | 133100 | 83827182900 | 85300 | 85400 | 85500 | 85200 | 1691 |
| 404 | 20250509 | 133000 | 83682928500 | 85400 | 85400 | 85600 | 85400 | 525 |
| 405 | 20250509 | 132900 | 83638078800 | 85400 | 85600 | 85600 | 85400 | 482 |
| 406 | 20250509 | 132800 | 83596875700 | 85600 | 85500 | 85600 | 85400 | 576 |
| 407 | 20250509 | 132700 | 83547632200 | 85500 | 85600 | 85700 | 85500 | 516 |
| 408 | 20250509 | 132600 | 83503488600 | 85700 | 85600 | 85700 | 85500 | 564 |
| 409 | 20250509 | 132500 | 83455213400 | 85600 | 85700 | 85700 | 85600 | 688 |
| 410 | 20250509 | 132400 | 83396290800 | 85700 | 85700 | 85900 | 85700 | 788 |
| 411 | 20250509 | 132300 | 83328699800 | 85700 | 85700 | 85800 | 85700 | 701 |
| 412 | 20250509 | 132200 | 83268612700 | 85700 | 85700 | 85800 | 85600 | 369 |
| 413 | 20250509 | 132100 | 83236987800 | 85700 | 85700 | 85800 | 85600 | 888 |
| 414 | 20250509 | 132000 | 83160887500 | 85700 | 85500 | 85700 | 85500 | 545 |
| 415 | 20250509 | 131900 | 83114232800 | 85500 | 85700 | 85700 | 85500 | 452 |
| 416 | 20250509 | 131800 | 83075551200 | 85800 | 85500 | 85900 | 85500 | 690 |
| 417 | 20250509 | 131700 | 83016464500 | 85500 | 85400 | 85800 | 85300 | 1554 |
| 418 | 20250509 | 131600 | 82883371600 | 85500 | 85400 | 85500 | 85300 | 380 |
| 419 | 20250509 | 131500 | 82850917700 | 85500 | 85300 | 85600 | 85300 | 402 |
| 420 | 20250509 | 131400 | 82816567900 | 85300 | 85300 | 85600 | 85200 | 2523 |
| 421 | 20250509 | 131300 | 82601278700 | 85200 | 85400 | 85600 | 85200 | 1472 |
| 422 | 20250509 | 131200 | 82475678500 | 85400 | 85700 | 85700 | 85400 | 2118 |
| 423 | 20250509 | 131100 | 82294516000 | 85700 | 85800 | 85900 | 85700 | 484 |
| 424 | 20250509 | 131000 | 82253009100 | 85800 | 85700 | 86000 | 85700 | 2414 |
| 425 | 20250509 | 130900 | 82045701800 | 85800 | 85800 | 85900 | 85700 | 785 |
| 426 | 20250509 | 130800 | 81978345000 | 85800 | 85600 | 85900 | 85500 | 1081 |
| 427 | 20250509 | 130700 | 81885704000 | 85700 | 85600 | 85700 | 85500 | 641 |
| 428 | 20250509 | 130600 | 81830849100 | 85700 | 85800 | 85800 | 85600 | 720 |
| 429 | 20250509 | 130500 | 81769185800 | 85700 | 85600 | 85800 | 85600 | 576 |
| 430 | 20250509 | 130400 | 81719838100 | 85600 | 85700 | 85800 | 85600 | 589 |
| 431 | 20250509 | 130300 | 81669360000 | 85800 | 85700 | 85800 | 85600 | 441 |
| 432 | 20250509 | 130200 | 81631562500 | 85700 | 85700 | 85800 | 85600 | 475 |
| 433 | 20250509 | 130100 | 81590856300 | 85700 | 85700 | 85800 | 85600 | 453 |
| 434 | 20250509 | 130000 | 81552036400 | 85700 | 85700 | 85800 | 85700 | 630 |
| 435 | 20250509 | 125900 | 81498026700 | 85700 | 85800 | 85800 | 85700 | 569 |
| 436 | 20250509 | 125800 | 81449232350 | 85700 | 85800 | 85900 | 85700 | 785 |
| 437 | 20250509 | 125700 | 81381875750 | 85800 | 85800 | 85900 | 85800 | 761 |
| 438 | 20250509 | 125600 | 81316572050 | 85800 | 85800 | 85900 | 85800 | 485 |
| 439 | 20250509 | 125500 | 81274951450 | 85900 | 85800 | 86000 | 85800 | 2793 |
| 440 | 20250509 | 125400 | 81035043350 | 85800 | 85600 | 85800 | 85600 | 1467 |
| 441 | 20250509 | 125300 | 80909298550 | 85600 | 85300 | 85600 | 85300 | 640 |
| 442 | 20250509 | 125200 | 80854590350 | 85300 | 85300 | 85600 | 85200 | 941 |
| 443 | 20250509 | 125100 | 80774282050 | 85200 | 85400 | 85400 | 85200 | 1255 |
| 444 | 20250509 | 125000 | 80667246850 | 85400 | 85300 | 85500 | 85200 | 544 |
| 445 | 20250509 | 124900 | 80620827350 | 85200 | 85300 | 85300 | 85200 | 757 |
| 446 | 20250509 | 124800 | 80556295650 | 85300 | 85300 | 85400 | 85100 | 609 |
| 447 | 20250509 | 124700 | 80504374650 | 85400 | 85400 | 85400 | 85300 | 476 |
| 448 | 20250509 | 124600 | 80463760450 | 85400 | 85300 | 85400 | 85200 | 347 |
| 449 | 20250509 | 124500 | 80434162650 | 85300 | 85300 | 85400 | 85200 | 476 |
| 450 | 20250509 | 124400 | 80393551250 | 85300 | 85300 | 85400 | 85300 | 494 |
| 451 | 20250509 | 124300 | 80351384750 | 85400 | 85400 | 85500 | 85300 | 599 |
| 452 | 20250509 | 124200 | 80300259750 | 85400 | 85400 | 85500 | 85300 | 633 |
| 453 | 20250509 | 124100 | 80246212150 | 85400 | 85500 | 85500 | 85400 | 1328 |
| 454 | 20250509 | 124000 | 80132749550 | 85500 | 85500 | 85600 | 85500 | 286 |
| 455 | 20250509 | 123900 | 80108293750 | 85500 | 85600 | 85700 | 85500 | 783 |
| 456 | 20250509 | 123800 | 80041310150 | 85600 | 85500 | 85700 | 85500 | 1003 |
| 457 | 20250509 | 123700 | 79955424250 | 85500 | 85600 | 85700 | 85500 | 294 |
| 458 | 20250509 | 123600 | 79930271150 | 85700 | 85500 | 85700 | 85400 | 339 |
| 459 | 20250509 | 123500 | 79901280150 | 85600 | 85600 | 85600 | 85400 | 596 |
| 460 | 20250509 | 123400 | 79850303050 | 85500 | 85500 | 85600 | 85400 | 808 |
| 461 | 20250509 | 123300 | 79781206350 | 85500 | 85600 | 85600 | 85400 | 558 |
| 462 | 20250509 | 123200 | 79733498150 | 85600 | 85600 | 85800 | 85600 | 1217 |
| 463 | 20250509 | 123100 | 79629271950 | 85600 | 85500 | 85600 | 85400 | 896 |
| 464 | 20250509 | 123000 | 79552695850 | 85400 | 85500 | 85500 | 85400 | 448 |
| 465 | 20250509 | 122900 | 79514405450 | 85400 | 85500 | 85600 | 85300 | 1102 |
| 466 | 20250509 | 122800 | 79420253850 | 85500 | 85500 | 85600 | 85400 | 368 |
| 467 | 20250509 | 122700 | 79388782950 | 85600 | 85300 | 85600 | 85300 | 1260 |
| 468 | 20250509 | 122600 | 79281057250 | 85400 | 85300 | 85500 | 85300 | 441 |
| 469 | 20250509 | 122500 | 79243399050 | 85400 | 85400 | 85400 | 85200 | 778 |
| 470 | 20250509 | 122400 | 79177001650 | 85400 | 85500 | 85500 | 85400 | 515 |
| 471 | 20250509 | 122300 | 79133016850 | 85400 | 85200 | 85500 | 85100 | 1230 |
| 472 | 20250509 | 122200 | 79028102750 | 85100 | 85200 | 85300 | 85100 | 770 |
| 473 | 20250509 | 122100 | 78962519850 | 85200 | 85200 | 85400 | 85100 | 1004 |
| 474 | 20250509 | 122000 | 78876998750 | 85300 | 85200 | 85400 | 85200 | 957 |
| 475 | 20250509 | 121900 | 78795416750 | 85300 | 85200 | 85400 | 85200 | 1831 |
| 476 | 20250509 | 121800 | 78639385050 | 85200 | 85400 | 85500 | 85200 | 2039 |
| 477 | 20250509 | 121700 | 78465435550 | 85400 | 85400 | 85400 | 85300 | 970 |
| 478 | 20250509 | 121600 | 78382662650 | 85400 | 85500 | 85600 | 85300 | 1034 |
| 479 | 20250509 | 121500 | 78294281650 | 85400 | 85500 | 85500 | 85300 | 639 |
| 480 | 20250509 | 121400 | 78239743900 | 85400 | 85400 | 85500 | 85400 | 492 |
| 481 | 20250509 | 121300 | 78197727000 | 85500 | 85500 | 85500 | 85400 | 544 |
| 482 | 20250509 | 121200 | 78151252400 | 85400 | 85100 | 85400 | 85000 | 2131 |
| 483 | 20250509 | 121100 | 77969604000 | 85100 | 85000 | 85200 | 84800 | 1496 |
| 484 | 20250509 | 121000 | 77842377900 | 85100 | 85100 | 85200 | 84800 | 2611 |
| 485 | 20250509 | 120900 | 77620498800 | 85100 | 85100 | 85100 | 85000 | 1289 |
| 486 | 20250509 | 120800 | 77510878350 | 85100 | 85200 | 85200 | 85100 | 882 |
| 487 | 20250509 | 120700 | 77435813000 | 85200 | 85200 | 85300 | 85100 | 2639 |
| 488 | 20250509 | 120600 | 77210979000 | 85200 | 85700 | 85700 | 85200 | 6207 |
| 489 | 20250509 | 120500 | 76680771600 | 85700 | 85800 | 85800 | 85600 | 483 |
| 490 | 20250509 | 120400 | 76639390500 | 85700 | 85800 | 85900 | 85700 | 491 |
| 491 | 20250509 | 120300 | 76597298400 | 85800 | 85700 | 85900 | 85700 | 703 |
| 492 | 20250509 | 120200 | 76537022200 | 85700 | 85800 | 85900 | 85600 | 768 |
| 493 | 20250509 | 120100 | 76471188850 | 85800 | 86000 | 86000 | 85800 | 532 |
| 494 | 20250509 | 120000 | 76425528550 | 85900 | 85800 | 86200 | 85800 | 617 |
| 495 | 20250509 | 115900 | 76372482550 | 85800 | 86000 | 86100 | 85800 | 689 |
| 496 | 20250509 | 115800 | 76313286050 | 86000 | 86000 | 86000 | 85900 | 1316 |
| 497 | 20250509 | 115700 | 76200221850 | 86000 | 86100 | 86100 | 86000 | 444 |
| 498 | 20250509 | 115600 | 76162033650 | 86100 | 86100 | 86200 | 86000 | 880 |
| 499 | 20250509 | 115500 | 76086233650 | 86100 | 86100 | 86200 | 86000 | 641 |
| 500 | 20250509 | 115400 | 76031052650 | 86100 | 86100 | 86200 | 86100 | 337 |
| 501 | 20250509 | 115300 | 76002035100 | 86100 | 86200 | 86200 | 86000 | 1584 |
| 502 | 20250509 | 115200 | 75865687000 | 86100 | 85800 | 86300 | 85800 | 1560 |
| 503 | 20250509 | 115100 | 75731382400 | 85900 | 85900 | 86000 | 85700 | 557 |
| 504 | 20250509 | 115000 | 75683568900 | 85900 | 85800 | 85900 | 85600 | 902 |
| 505 | 20250509 | 114900 | 75606277800 | 85700 | 85800 | 86000 | 85700 | 744 |
| 506 | 20250509 | 114800 | 75542466300 | 85900 | 85900 | 86000 | 85800 | 1871 |
| 507 | 20250509 | 114700 | 75381724700 | 85800 | 85900 | 86000 | 85800 | 841 |
| 508 | 20250509 | 114600 | 75309527200 | 85900 | 86100 | 86200 | 85900 | 588 |
| 509 | 20250509 | 114500 | 75258948200 | 86100 | 86000 | 86200 | 85900 | 1570 |
| 510 | 20250509 | 114400 | 75123925700 | 86000 | 85800 | 86200 | 85800 | 811 |
| 511 | 20250509 | 114300 | 75054172000 | 85800 | 86100 | 86100 | 85800 | 1115 |
| 512 | 20250509 | 114200 | 74958316800 | 86100 | 86100 | 86200 | 86000 | 637 |
| 513 | 20250509 | 114100 | 74903483600 | 86100 | 86200 | 86300 | 86100 | 610 |
| 514 | 20250509 | 114000 | 74850918000 | 86200 | 86100 | 86300 | 86000 | 748 |
| 515 | 20250509 | 113900 | 74786434300 | 86100 | 86100 | 86200 | 86100 | 1039 |
| 516 | 20250509 | 113800 | 74696916900 | 86100 | 85900 | 86100 | 85900 | 1254 |
| 517 | 20250509 | 113700 | 74589056400 | 85900 | 85900 | 86000 | 85900 | 399 |
| 518 | 20250509 | 113600 | 74554779800 | 86000 | 85800 | 86000 | 85800 | 925 |
| 519 | 20250509 | 113500 | 74475276400 | 85800 | 85900 | 86000 | 85800 | 602 |
| 520 | 20250509 | 113400 | 74423539700 | 85900 | 85900 | 86000 | 85900 | 505 |
| 521 | 20250509 | 113300 | 74380143400 | 86000 | 86000 | 86100 | 85800 | 1816 |
| 522 | 20250509 | 113200 | 74224118200 | 85800 | 85800 | 86000 | 85800 | 964 |
| 523 | 20250509 | 113100 | 74141300300 | 85800 | 85800 | 85900 | 85700 | 1069 |
| 524 | 20250509 | 113000 | 74049594700 | 85800 | 85900 | 85900 | 85700 | 1146 |
| 525 | 20250509 | 112900 | 73951315600 | 85900 | 85900 | 86000 | 85800 | 511 |
| 526 | 20250509 | 112800 | 73907443500 | 85900 | 85900 | 86100 | 85800 | 1447 |
| 527 | 20250509 | 112700 | 73783143000 | 85900 | 86000 | 86100 | 85900 | 684 |
| 528 | 20250509 | 112600 | 73724345400 | 86000 | 86100 | 86100 | 86000 | 1606 |
| 529 | 20250509 | 112500 | 73586206500 | 86100 | 86100 | 86100 | 86000 | 457 |
| 530 | 20250509 | 112400 | 73546885300 | 86100 | 86100 | 86200 | 86000 | 1282 |
| 531 | 20250509 | 112300 | 73436471500 | 86100 | 86100 | 86200 | 86000 | 1371 |
| 532 | 20250509 | 112200 | 73318478550 | 86100 | 86000 | 86200 | 86000 | 680 |
| 533 | 20250509 | 112100 | 73259943750 | 86100 | 86400 | 86400 | 86100 | 2613 |
| 534 | 20250509 | 112000 | 73034751950 | 86300 | 86400 | 86500 | 86300 | 1274 |
| 535 | 20250509 | 111900 | 72924674850 | 86400 | 86400 | 86600 | 86400 | 1679 |
| 536 | 20250509 | 111800 | 72779484050 | 86400 | 86400 | 86500 | 86400 | 655 |
| 537 | 20250509 | 111700 | 72722880950 | 86500 | 86600 | 86600 | 86400 | 722 |
| 538 | 20250509 | 111600 | 72660434650 | 86500 | 86500 | 86600 | 86400 | 1237 |
| 539 | 20250509 | 111500 | 72553426750 | 86500 | 86400 | 86600 | 86400 | 1633 |
| 540 | 20250509 | 111400 | 72412125950 | 86400 | 86500 | 86500 | 86400 | 1184 |
| 541 | 20250509 | 111300 | 72309773650 | 86500 | 86400 | 86600 | 86300 | 2502 |
| 542 | 20250509 | 111200 | 72093360450 | 86300 | 86600 | 86600 | 86300 | 2307 |
| 543 | 20250509 | 111100 | 71893909650 | 86600 | 86300 | 86600 | 86200 | 3313 |
| 544 | 20250509 | 111000 | 71607511750 | 86200 | 86100 | 86400 | 86100 | 1305 |
| 545 | 20250509 | 110900 | 71495023100 | 86200 | 86200 | 86200 | 86100 | 611 |
| 546 | 20250509 | 110800 | 71442399100 | 86100 | 86300 | 86400 | 86000 | 2229 |
| 547 | 20250509 | 110700 | 71250173000 | 86200 | 86200 | 86500 | 86200 | 2849 |
| 548 | 20250509 | 110600 | 71004142300 | 86200 | 85800 | 86300 | 85800 | 2918 |
| 549 | 20250509 | 110500 | 70752992000 | 85800 | 85600 | 85900 | 85600 | 1491 |
| 550 | 20250509 | 110400 | 70625036800 | 85600 | 85500 | 85900 | 85400 | 4984 |
| 551 | 20250509 | 110300 | 70198029800 | 85500 | 85400 | 85600 | 85300 | 876 |
| 552 | 20250509 | 110200 | 70123175500 | 85300 | 85500 | 85600 | 85300 | 1332 |
| 553 | 20250509 | 110100 | 70009405600 | 85500 | 85400 | 85700 | 85400 | 1092 |
| 554 | 20250509 | 110000 | 69915954800 | 85400 | 85300 | 86000 | 85300 | 2413 |
| 555 | 20250509 | 105900 | 69709304600 | 85300 | 85600 | 85600 | 85300 | 3901 |
| 556 | 20250509 | 105800 | 69376300250 | 85600 | 85700 | 85800 | 85500 | 1808 |
| 557 | 20250509 | 105700 | 69221512750 | 85700 | 85900 | 85900 | 85600 | 1683 |
| 558 | 20250509 | 105600 | 69077224450 | 86000 | 85700 | 86100 | 85600 | 2254 |
| 559 | 20250509 | 105500 | 68883537350 | 85700 | 85800 | 86000 | 85700 | 829 |
| 560 | 20250509 | 105400 | 68812418350 | 86000 | 86200 | 86200 | 85800 | 2705 |
| 561 | 20250509 | 105300 | 68579803400 | 86200 | 86200 | 86400 | 86200 | 2389 |
| 562 | 20250509 | 105200 | 68373684550 | 86200 | 86200 | 86400 | 86100 | 885 |
| 563 | 20250509 | 105100 | 68297311050 | 86200 | 86100 | 86400 | 86100 | 1102 |
| 564 | 20250509 | 105000 | 68202267850 | 86200 | 86000 | 86300 | 85900 | 1090 |
| 565 | 20250509 | 104900 | 68108402850 | 85900 | 86100 | 86100 | 85900 | 712 |
| 566 | 20250509 | 104800 | 68047166450 | 86100 | 86000 | 86300 | 85900 | 1154 |
| 567 | 20250509 | 104700 | 67947796750 | 86100 | 85900 | 86100 | 85900 | 1573 |
| 568 | 20250509 | 104600 | 67812552250 | 86000 | 86100 | 86100 | 85900 | 927 |
| 569 | 20250509 | 104500 | 67732828950 | 86000 | 85800 | 86100 | 85600 | 1732 |
| 570 | 20250509 | 104400 | 67583970500 | 85900 | 85500 | 86000 | 85500 | 2922 |
| 571 | 20250509 | 104300 | 67333489400 | 85600 | 85700 | 85700 | 85600 | 762 |
| 572 | 20250509 | 104200 | 67268250300 | 85700 | 85700 | 85900 | 85700 | 1723 |
| 573 | 20250509 | 104100 | 67120542700 | 85650 | 86000 | 86000 | 85600 | 1191 |
| 574 | 20250509 | 104000 | 67018318100 | 86100 | 85500 | 86200 | 85500 | 2504 |
| 575 | 20250509 | 103900 | 66803472550 | 85600 | 85700 | 85800 | 85500 | 1500 |
| 576 | 20250509 | 103800 | 66675040650 | 85700 | 85700 | 85800 | 85500 | 2527 |
| 577 | 20250509 | 103700 | 66458821300 | 85600 | 85600 | 85900 | 85300 | 2851 |
| 578 | 20250509 | 103600 | 66214544050 | 85600 | 86000 | 86000 | 85400 | 5837 |
| 579 | 20250509 | 103500 | 65713736900 | 86100 | 86200 | 86300 | 86100 | 2013 |
| 580 | 20250509 | 103400 | 65540301450 | 86200 | 86700 | 86700 | 86200 | 2552 |
| 581 | 20250509 | 103300 | 65319858200 | 86700 | 86600 | 87100 | 86600 | 8307 |
| 582 | 20250509 | 103200 | 64598331200 | 86600 | 86500 | 87200 | 86400 | 10496 |
| 583 | 20250509 | 103100 | 63686682900 | 86300 | 86300 | 86700 | 86300 | 4070 |
| 584 | 20250509 | 103000 | 63334616100 | 86400 | 86100 | 86500 | 86000 | 3223 |
| 585 | 20250509 | 102900 | 63056476800 | 86100 | 86400 | 86500 | 86000 | 1535 |
| 586 | 20250509 | 102800 | 62924068500 | 86400 | 86500 | 86600 | 86300 | 2924 |
| 587 | 20250509 | 102700 | 62671333000 | 86400 | 86000 | 86700 | 85900 | 3309 |
| 588 | 20250509 | 102600 | 62385431400 | 86100 | 86300 | 86500 | 85800 | 3947 |
| 589 | 20250509 | 102500 | 62045423850 | 86300 | 87000 | 87000 | 86300 | 6294 |
| 590 | 20250509 | 102400 | 61500123450 | 87000 | 85600 | 87000 | 85600 | 26119 |
| 591 | 20250509 | 102300 | 59238626500 | 85600 | 85400 | 85700 | 85300 | 3251 |
| 592 | 20250509 | 102200 | 58960536300 | 85400 | 84900 | 85500 | 84800 | 5663 |
| 593 | 20250509 | 102100 | 58478360500 | 84900 | 85100 | 85200 | 84800 | 7659 |
| 594 | 20250509 | 102000 | 57827686000 | 85000 | 85300 | 85500 | 85000 | 3730 |
| 595 | 20250509 | 101900 | 57509897800 | 85200 | 85600 | 85600 | 85100 | 3969 |
| 596 | 20250509 | 101800 | 57171589500 | 85600 | 85500 | 86000 | 85200 | 4720 |
| 597 | 20250509 | 101700 | 56767658600 | 85500 | 85600 | 85700 | 85300 | 4179 |
| 598 | 20250509 | 101600 | 56410497900 | 85600 | 85400 | 85900 | 85300 | 3612 |
| 599 | 20250509 | 101500 | 56101501400 | 85400 | 86000 | 86200 | 85100 | 11361 |
| 600 | 20250509 | 101400 | 55130023200 | 86000 | 85500 | 86200 | 85500 | 5350 |
| 601 | 20250509 | 101300 | 54669928250 | 85600 | 86200 | 86300 | 85300 | 7102 |
| 602 | 20250509 | 101200 | 54060859350 | 86200 | 86100 | 86800 | 85300 | 18765 |
| 603 | 20250509 | 101100 | 52448144350 | 86100 | 86100 | 86800 | 85900 | 14971 |
| 604 | 20250509 | 101000 | 51156238550 | 85900 | 87700 | 87900 | 85600 | 24560 |
| 605 | 20250509 | 100900 | 49028211300 | 87700 | 86300 | 88000 | 86300 | 48837 |
| 606 | 20250509 | 100800 | 44759465050 | 86300 | 85700 | 86400 | 85500 | 8793 |
| 607 | 20250509 | 100700 | 44003669050 | 85900 | 85400 | 86300 | 85300 | 13040 |
| 608 | 20250509 | 100600 | 42885035100 | 85600 | 85700 | 85800 | 84700 | 10479 |
| 609 | 20250509 | 100500 | 41992462650 | 85700 | 86100 | 86100 | 85100 | 10562 |
| 610 | 20250509 | 100400 | 41089276950 | 86100 | 85100 | 86100 | 85100 | 15571 |
| 611 | 20250509 | 100300 | 39753462150 | 85300 | 85900 | 86700 | 85100 | 21865 |
| 612 | 20250509 | 100200 | 37877135900 | 85900 | 86400 | 87200 | 85800 | 30325 |
| 613 | 20250509 | 100100 | 35251802800 | 86400 | 85200 | 87000 | 85200 | 53762 |
| 614 | 20250509 | 100000 | 30618505500 | 85200 | 84700 | 85400 | 84300 | 23057 |
| 615 | 20250509 | 095900 | 28658257400 | 84600 | 84400 | 85100 | 84100 | 19261 |
| 616 | 20250509 | 095800 | 27028976500 | 84400 | 84200 | 85500 | 84200 | 28021 |
| 617 | 20250509 | 095700 | 24648459150 | 84200 | 83000 | 85300 | 82900 | 63668 |
| 618 | 20250509 | 095600 | 19283914600 | 83000 | 82100 | 83300 | 81600 | 18425 |
| 619 | 20250509 | 095500 | 17758771000 | 82000 | 81500 | 82800 | 81200 | 19987 |
| 620 | 20250509 | 095400 | 16116710350 | 81600 | 80800 | 82200 | 80300 | 14314 |
| 621 | 20250509 | 095300 | 14954027850 | 80900 | 81700 | 81800 | 80100 | 19729 |
| 622 | 20250509 | 095200 | 13357313150 | 81400 | 80600 | 83600 | 80600 | 38097 |
| 623 | 20250509 | 095100 | 10221803050 | 80500 | 80400 | 80700 | 80400 | 910 |
| 624 | 20250509 | 095000 | 10148531900 | 80400 | 80400 | 80500 | 80400 | 574 |
| 625 | 20250509 | 094900 | 10102377450 | 80400 | 80300 | 80600 | 80300 | 920 |
| 626 | 20250509 | 094800 | 10028380200 | 80300 | 80400 | 80500 | 80300 | 651 |
| 627 | 20250509 | 094700 | 9976045500 | 80300 | 80400 | 80500 | 80300 | 870 |
| 628 | 20250509 | 094600 | 9906115950 | 80400 | 80300 | 80500 | 80300 | 901 |
| 629 | 20250509 | 094500 | 9833693800 | 80400 | 80300 | 80400 | 80300 | 541 |
| 630 | 20250509 | 094400 | 9790243350 | 80300 | 80300 | 80500 | 80300 | 552 |
| 631 | 20250509 | 094300 | 9745898450 | 80400 | 80200 | 80400 | 80200 | 1216 |
| 632 | 20250509 | 094200 | 9648305100 | 80250 | 80200 | 80400 | 80100 | 1365 |
| 633 | 20250509 | 094100 | 9538792300 | 80300 | 80300 | 80500 | 80200 | 1314 |
| 634 | 20250509 | 094000 | 9433317650 | 80300 | 80700 | 80800 | 80300 | 3595 |
| 635 | 20250509 | 093900 | 9143875650 | 80700 | 80800 | 80800 | 80700 | 340 |
| 636 | 20250509 | 093800 | 9116409250 | 80800 | 80600 | 80800 | 80600 | 510 |
| 637 | 20250509 | 093700 | 9075249550 | 80600 | 80600 | 80800 | 80600 | 828 |
| 638 | 20250509 | 093600 | 9008497950 | 80700 | 80800 | 80800 | 80700 | 516 |
| 639 | 20250509 | 093500 | 8966852750 | 80700 | 80800 | 80800 | 80600 | 650 |
| 640 | 20250509 | 093400 | 8914402600 | 80700 | 80700 | 80800 | 80600 | 381 |
| 641 | 20250509 | 093300 | 8883641800 | 80600 | 80800 | 80800 | 80500 | 1248 |
| 642 | 20250509 | 093200 | 8783066200 | 80800 | 80800 | 80800 | 80600 | 485 |
| 643 | 20250509 | 093100 | 8743910300 | 80700 | 80700 | 80700 | 80400 | 1588 |
| 644 | 20250509 | 093000 | 8615974300 | 80600 | 80700 | 80700 | 80300 | 2136 |
| 645 | 20250509 | 092900 | 8443990850 | 80700 | 80900 | 80900 | 80600 | 1376 |
| 646 | 20250509 | 092800 | 8332781850 | 80800 | 81000 | 81100 | 80700 | 2114 |
| 647 | 20250509 | 092700 | 8161693950 | 81000 | 81300 | 81400 | 81000 | 918 |
| 648 | 20250509 | 092600 | 8087213850 | 81300 | 81100 | 81500 | 81100 | 1009 |
| 649 | 20250509 | 092500 | 8005174350 | 81100 | 81200 | 81400 | 81100 | 1456 |
| 650 | 20250509 | 092400 | 7886915850 | 81400 | 81400 | 81500 | 81200 | 875 |
| 651 | 20250509 | 092300 | 7815731250 | 81300 | 81600 | 81700 | 81200 | 3088 |
| 652 | 20250509 | 092200 | 7564424650 | 81700 | 81500 | 82000 | 81400 | 3468 |
| 653 | 20250509 | 092100 | 7280969500 | 81600 | 81100 | 81600 | 81000 | 3861 |
| 654 | 20250509 | 092000 | 6967277900 | 81100 | 81000 | 81200 | 81000 | 1142 |
| 655 | 20250509 | 091900 | 6874665400 | 81100 | 80900 | 81100 | 80900 | 937 |
| 656 | 20250509 | 091800 | 6798750100 | 81000 | 80800 | 81000 | 80800 | 389 |
| 657 | 20250509 | 091700 | 6767273650 | 80800 | 80800 | 80900 | 80600 | 1189 |
| 658 | 20250509 | 091600 | 6671290650 | 80700 | 80100 | 80800 | 80100 | 1885 |
| 659 | 20250509 | 091500 | 6520031350 | 80200 | 80100 | 80300 | 79900 | 953 |
| 660 | 20250509 | 091400 | 6443731650 | 80000 | 79900 | 80100 | 79700 | 2749 |
| 661 | 20250509 | 091300 | 6224258800 | 79900 | 80200 | 80200 | 79800 | 5296 |
| 662 | 20250509 | 091200 | 5800585500 | 80300 | 80500 | 80600 | 80200 | 4043 |
| 663 | 20250509 | 091100 | 5475543200 | 80500 | 81200 | 81300 | 80500 | 5336 |
| 664 | 20250509 | 091000 | 5044151400 | 81200 | 81200 | 81300 | 81000 | 3570 |
| 665 | 20250509 | 090900 | 4754536100 | 81100 | 81100 | 81300 | 80900 | 5785 |
| 666 | 20250509 | 090800 | 4285620600 | 81000 | 81500 | 81500 | 81000 | 1769 |
| 667 | 20250509 | 090700 | 4141817550 | 81600 | 81400 | 81800 | 81300 | 1891 |
| 668 | 20250509 | 090600 | 3987594550 | 81300 | 81800 | 81900 | 81300 | 2555 |
| 669 | 20250509 | 090500 | 3779078350 | 81700 | 81600 | 81900 | 81400 | 8519 |
| 670 | 20250509 | 090400 | 3082521550 | 81600 | 81800 | 81900 | 81600 | 4263 |
| 671 | 20250509 | 090300 | 2734232500 | 81700 | 81500 | 81900 | 81500 | 1990 |
| 672 | 20250509 | 090200 | 2571490200 | 81600 | 80700 | 81600 | 80600 | 2701 |
| 673 | 20250509 | 090100 | 2352570100 | 80900 | 81700 | 82000 | 80400 | 14924 |
| 674 | 20250509 | 090000 | 1141325200 | 81600 | 82600 | 82600 | 81600 | 13871 |