36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 201200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 7479 |
| 3 | 20250513 | 201100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20250513 | 201000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20250513 | 200900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20250513 | 200800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20250513 | 200700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20250513 | 200600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20250513 | 200500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20250513 | 200400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20250513 | 200300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20250513 | 200200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20250513 | 200100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20250513 | 200000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20250513 | 195900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20250513 | 195800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20250513 | 195700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20250513 | 195600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20250513 | 195500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20250513 | 195400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20250513 | 195300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20250513 | 195200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20250513 | 195100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20250513 | 195000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20250513 | 194900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20250513 | 194800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20250513 | 194700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20250513 | 194600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20250513 | 194500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20250513 | 194400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20250513 | 194300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20250513 | 194200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 7479 |
| 33 | 20250513 | 194100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20250513 | 194000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20250513 | 193900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20250513 | 193800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20250513 | 193700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20250513 | 193600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20250513 | 193500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20250513 | 193400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20250513 | 193300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20250513 | 193200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20250513 | 193100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20250513 | 193000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20250513 | 192900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20250513 | 192800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20250513 | 192700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20250513 | 192600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20250513 | 192500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20250513 | 192400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20250513 | 192300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20250513 | 192200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20250513 | 192100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20250513 | 192000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20250513 | 191900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20250513 | 191800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20250513 | 191700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20250513 | 191600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20250513 | 191500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20250513 | 191400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20250513 | 191300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20250513 | 191200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 7479 |
| 63 | 20250513 | 191100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20250513 | 191000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20250513 | 190900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20250513 | 190800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20250513 | 190700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20250513 | 190600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20250513 | 190500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20250513 | 190400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20250513 | 190300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20250513 | 190200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20250513 | 190100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20250513 | 190000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20250513 | 185900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20250513 | 185800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20250513 | 185700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20250513 | 185600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20250513 | 185500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20250513 | 185400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20250513 | 185300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20250513 | 185200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20250513 | 185100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20250513 | 185000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20250513 | 184900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20250513 | 184800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20250513 | 184700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20250513 | 184600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20250513 | 184500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20250513 | 184400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20250513 | 184300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20250513 | 184200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 7479 |
| 93 | 20250513 | 184100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20250513 | 184000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20250513 | 183900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20250513 | 183800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20250513 | 183700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20250513 | 183600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20250513 | 183500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20250513 | 183400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20250513 | 183300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20250513 | 183200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20250513 | 183100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20250513 | 183000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20250513 | 182900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20250513 | 182800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20250513 | 182700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20250513 | 182600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20250513 | 182500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20250513 | 182400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20250513 | 182300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20250513 | 182200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20250513 | 182100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20250513 | 182000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20250513 | 181900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20250513 | 181800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20250513 | 181700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20250513 | 181600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20250513 | 181500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20250513 | 181400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20250513 | 181300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20250513 | 181200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 7479 |
| 123 | 20250513 | 181100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20250513 | 181000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20250513 | 180900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20250513 | 180800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20250513 | 180700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20250513 | 180600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20250513 | 180500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20250513 | 180400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20250513 | 180300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20250513 | 180200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20250513 | 180100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20250513 | 180000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20250513 | 175900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20250513 | 175800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20250513 | 175700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20250513 | 175600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20250513 | 175500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20250513 | 175400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20250513 | 175300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20250513 | 175200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20250513 | 175100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20250513 | 175000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20250513 | 174900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20250513 | 174800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20250513 | 174700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20250513 | 174600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20250513 | 174500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20250513 | 174400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20250513 | 174300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20250513 | 174200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 7479 |
| 153 | 20250513 | 174100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20250513 | 174000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20250513 | 173900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20250513 | 173800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20250513 | 173700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20250513 | 173600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20250513 | 173500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20250513 | 173400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20250513 | 173300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20250513 | 173200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20250513 | 173100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20250513 | 173000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20250513 | 172900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20250513 | 172800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20250513 | 172700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20250513 | 172600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20250513 | 172500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20250513 | 172400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20250513 | 172300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20250513 | 172200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20250513 | 172100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20250513 | 172000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20250513 | 171900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20250513 | 171800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20250513 | 171700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20250513 | 171600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20250513 | 171500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20250513 | 171400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20250513 | 171300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20250513 | 171200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 7479 |
| 183 | 20250513 | 171100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20250513 | 171000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20250513 | 170900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20250513 | 170800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20250513 | 170700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20250513 | 170600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20250513 | 170500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20250513 | 170400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20250513 | 170300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20250513 | 170200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20250513 | 170100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20250513 | 170000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20250513 | 165900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20250513 | 165800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20250513 | 165700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20250513 | 165600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20250513 | 165500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20250513 | 165400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20250513 | 165300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20250513 | 165200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20250513 | 165100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20250513 | 165000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20250513 | 164900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20250513 | 164800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20250513 | 164700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20250513 | 164600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20250513 | 164500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20250513 | 164400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20250513 | 164300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20250513 | 164200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 7479 |
| 213 | 20250513 | 164100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20250513 | 164000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20250513 | 163900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20250513 | 163800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20250513 | 163700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20250513 | 163600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20250513 | 163500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20250513 | 163400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20250513 | 163300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20250513 | 163200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20250513 | 163100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20250513 | 163000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20250513 | 162900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20250513 | 162800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20250513 | 162700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20250513 | 162600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 229 | 20250513 | 162500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 230 | 20250513 | 162400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 231 | 20250513 | 162300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 232 | 20250513 | 162200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 233 | 20250513 | 162100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 234 | 20250513 | 162000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 235 | 20250513 | 161900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 236 | 20250513 | 161800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 237 | 20250513 | 161700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 238 | 20250513 | 161600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 239 | 20250513 | 161500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 240 | 20250513 | 161400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 241 | 20250513 | 161300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 242 | 20250513 | 161200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 7479 |
| 243 | 20250513 | 161100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 244 | 20250513 | 161000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 245 | 20250513 | 160900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 246 | 20250513 | 160800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 247 | 20250513 | 160700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 248 | 20250513 | 160600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 249 | 20250513 | 160500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 250 | 20250513 | 160400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 251 | 20250513 | 160300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 252 | 20250513 | 160200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 253 | 20250513 | 160100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 254 | 20250513 | 160000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 255 | 20250513 | 155900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 256 | 20250513 | 155800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 257 | 20250513 | 155700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 258 | 20250513 | 155600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 259 | 20250513 | 155500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 260 | 20250513 | 155400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 261 | 20250513 | 155300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 262 | 20250513 | 155200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 263 | 20250513 | 155100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 264 | 20250513 | 155000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 265 | 20250513 | 154900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 266 | 20250513 | 154800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 267 | 20250513 | 154700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 268 | 20250513 | 154600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 269 | 20250513 | 154500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 270 | 20250513 | 154400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 271 | 20250513 | 154300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 272 | 20250513 | 154200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 7479 |
| 273 | 20250513 | 154100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 274 | 20250513 | 154000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 275 | 20250513 | 153900 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 276 | 20250513 | 153800 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 277 | 20250513 | 153700 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 278 | 20250513 | 153600 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 279 | 20250513 | 153500 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 280 | 20250513 | 153400 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 281 | 20250513 | 153300 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 282 | 20250513 | 153200 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 283 | 20250513 | 153100 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 284 | 20250513 | 153000 | 13994871300 | 83500 | 83500 | 83500 | 83500 | 7479 |
| 285 | 20250513 | 152900 | 13370374800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20250513 | 152800 | 13370374800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20250513 | 152700 | 13370374800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20250513 | 152600 | 13370374800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20250513 | 152500 | 13370374800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 290 | 20250513 | 152400 | 13370374800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 291 | 20250513 | 152300 | 13370374800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 292 | 20250513 | 152200 | 13370374800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 293 | 20250513 | 152100 | 13370374800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 294 | 20250513 | 152000 | 13370374800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 295 | 20250513 | 151900 | 13370374800 | 83300 | 83600 | 83600 | 83300 | 275 |
| 296 | 20250513 | 151800 | 13347419100 | 83600 | 83400 | 83600 | 83400 | 1206 |
| 297 | 20250513 | 151700 | 13246705300 | 83400 | 83400 | 83600 | 83400 | 413 |
| 298 | 20250513 | 151600 | 13212229400 | 83400 | 83400 | 83400 | 83300 | 303 |
| 299 | 20250513 | 151500 | 13186968200 | 83400 | 83600 | 83600 | 83300 | 809 |
| 300 | 20250513 | 151400 | 13119479400 | 83600 | 83600 | 83600 | 83500 | 661 |
| 301 | 20250513 | 151300 | 13064265450 | 83600 | 83500 | 83600 | 83500 | 356 |
| 302 | 20250513 | 151200 | 13034510350 | 83600 | 83500 | 83600 | 83500 | 314 |
| 303 | 20250513 | 151100 | 13008266300 | 83600 | 83600 | 83600 | 83500 | 284 |
| 304 | 20250513 | 151000 | 12984532500 | 83600 | 83500 | 83600 | 83500 | 302 |
| 305 | 20250513 | 150900 | 12959295000 | 83600 | 83600 | 83600 | 83500 | 749 |
| 306 | 20250513 | 150800 | 12896686000 | 83700 | 83600 | 83700 | 83600 | 210 |
| 307 | 20250513 | 150700 | 12879120800 | 83600 | 83550 | 83700 | 83500 | 533 |
| 308 | 20250513 | 150600 | 12834564250 | 83550 | 83500 | 83700 | 83500 | 918 |
| 309 | 20250513 | 150500 | 12757838400 | 83600 | 83500 | 83600 | 83500 | 342 |
| 310 | 20250513 | 150400 | 12729259800 | 83600 | 83400 | 83600 | 83300 | 1861 |
| 311 | 20250513 | 150300 | 12573891800 | 83400 | 83400 | 83400 | 83300 | 334 |
| 312 | 20250513 | 150200 | 12546047200 | 83400 | 83300 | 83400 | 83300 | 217 |
| 313 | 20250513 | 150100 | 12527961300 | 83300 | 83300 | 83400 | 83300 | 119 |
| 314 | 20250513 | 150000 | 12518044100 | 83300 | 83300 | 83400 | 83300 | 442 |
| 315 | 20250513 | 145900 | 12481219900 | 83300 | 83400 | 83500 | 83300 | 2043 |
| 316 | 20250513 | 145800 | 12310847800 | 83400 | 83400 | 83500 | 83400 | 160 |
| 317 | 20250513 | 145700 | 12297501200 | 83400 | 83200 | 83500 | 83200 | 278 |
| 318 | 20250513 | 145600 | 12274321100 | 83200 | 83300 | 83400 | 83200 | 1234 |
| 319 | 20250513 | 145500 | 12171476100 | 83300 | 83300 | 83400 | 83300 | 476 |
| 320 | 20250513 | 145400 | 12131786100 | 83300 | 83200 | 83400 | 83200 | 184 |
| 321 | 20250513 | 145300 | 12116456600 | 83200 | 83200 | 83400 | 83200 | 178 |
| 322 | 20250513 | 145200 | 12101633600 | 83300 | 83300 | 83400 | 83200 | 263 |
| 323 | 20250513 | 145100 | 12079728200 | 83300 | 83400 | 83400 | 83300 | 176 |
| 324 | 20250513 | 145000 | 12065064400 | 83400 | 83200 | 83400 | 83200 | 185 |
| 325 | 20250513 | 144900 | 12049656000 | 83300 | 83300 | 83400 | 83300 | 906 |
| 326 | 20250513 | 144800 | 11974156100 | 83400 | 83400 | 83400 | 83300 | 213 |
| 327 | 20250513 | 144700 | 11956409200 | 83300 | 83400 | 83400 | 83300 | 1760 |
| 328 | 20250513 | 144600 | 11809636500 | 83400 | 83300 | 83400 | 83300 | 291 |
| 329 | 20250513 | 144500 | 11785384100 | 83300 | 83300 | 83400 | 83300 | 254 |
| 330 | 20250513 | 144400 | 11764212400 | 83400 | 83300 | 83400 | 83300 | 289 |
| 331 | 20250513 | 144300 | 11740121100 | 83400 | 83300 | 83400 | 83300 | 304 |
| 332 | 20250513 | 144200 | 11714786600 | 83400 | 83300 | 83400 | 83300 | 289 |
| 333 | 20250513 | 144100 | 11690699700 | 83400 | 83300 | 83400 | 83300 | 227 |
| 334 | 20250513 | 144000 | 11671779100 | 83300 | 83300 | 83400 | 83300 | 487 |
| 335 | 20250513 | 143900 | 11631205700 | 83300 | 83300 | 83400 | 83200 | 582 |
| 336 | 20250513 | 143800 | 11582743000 | 83200 | 83200 | 83300 | 83200 | 266 |
| 337 | 20250513 | 143700 | 11560600900 | 83200 | 83200 | 83300 | 83200 | 112 |
| 338 | 20250513 | 143600 | 11551278000 | 83200 | 83200 | 83400 | 83200 | 550 |
| 339 | 20250513 | 143500 | 11505450700 | 83300 | 83200 | 83300 | 83200 | 228 |
| 340 | 20250513 | 143400 | 11486478650 | 83300 | 83300 | 83300 | 83100 | 1597 |
| 341 | 20250513 | 143300 | 11353600950 | 83300 | 83200 | 83300 | 83200 | 129 |
| 342 | 20250513 | 143200 | 11342862950 | 83200 | 83200 | 83400 | 83200 | 410 |
| 343 | 20250513 | 143100 | 11308710350 | 83300 | 83300 | 83400 | 83200 | 601 |
| 344 | 20250513 | 143000 | 11258651200 | 83400 | 83300 | 83400 | 83300 | 289 |
| 345 | 20250513 | 142900 | 11234572600 | 83400 | 83300 | 83400 | 83300 | 265 |
| 346 | 20250513 | 142800 | 11212495200 | 83300 | 83300 | 83400 | 83300 | 219 |
| 347 | 20250513 | 142700 | 11194249400 | 83300 | 83400 | 83400 | 83300 | 233 |
| 348 | 20250513 | 142600 | 11174837400 | 83400 | 83300 | 83400 | 83300 | 295 |
| 349 | 20250513 | 142500 | 11150261600 | 83300 | 83400 | 83400 | 83300 | 831 |
| 350 | 20250513 | 142400 | 11080994150 | 83400 | 83300 | 83400 | 83300 | 389 |
| 351 | 20250513 | 142300 | 11048579200 | 83300 | 83350 | 83400 | 83300 | 126 |
| 352 | 20250513 | 142200 | 11038081550 | 83300 | 83250 | 83400 | 83200 | 281 |
| 353 | 20250513 | 142100 | 11014670750 | 83300 | 83300 | 83400 | 83200 | 206 |
| 354 | 20250513 | 142000 | 10997515300 | 83200 | 83300 | 83400 | 83200 | 339 |
| 355 | 20250513 | 141900 | 10969281500 | 83200 | 83200 | 83300 | 83100 | 146 |
| 356 | 20250513 | 141800 | 10957137800 | 83200 | 83200 | 83300 | 83100 | 439 |
| 357 | 20250513 | 141700 | 10920604850 | 83200 | 83000 | 83400 | 83000 | 2122 |
| 358 | 20250513 | 141600 | 10743934550 | 83100 | 83000 | 83100 | 82900 | 88 |
| 359 | 20250513 | 141500 | 10736631500 | 83000 | 83000 | 83100 | 82900 | 220 |
| 360 | 20250513 | 141400 | 10718374600 | 83000 | 82900 | 83000 | 82850 | 368 |
| 361 | 20250513 | 141300 | 10687855050 | 83000 | 82900 | 83100 | 82800 | 189 |
| 362 | 20250513 | 141200 | 10672179300 | 82900 | 83000 | 83000 | 82900 | 74 |
| 363 | 20250513 | 141100 | 10666042000 | 83000 | 83000 | 83100 | 82900 | 365 |
| 364 | 20250513 | 141000 | 10635747950 | 83100 | 83000 | 83100 | 83000 | 244 |
| 365 | 20250513 | 140900 | 10615483150 | 83000 | 82900 | 83100 | 82800 | 714 |
| 366 | 20250513 | 140800 | 10556251050 | 82900 | 82800 | 82900 | 82800 | 185 |
| 367 | 20250513 | 140700 | 10540930800 | 82800 | 82700 | 82900 | 82700 | 193 |
| 368 | 20250513 | 140600 | 10524953500 | 82700 | 82700 | 82800 | 82600 | 742 |
| 369 | 20250513 | 140500 | 10463557150 | 82700 | 82700 | 82800 | 82600 | 224 |
| 370 | 20250513 | 140400 | 10445031550 | 82700 | 82600 | 82700 | 82600 | 443 |
| 371 | 20250513 | 140300 | 10408406550 | 82600 | 82600 | 82700 | 82500 | 119 |
| 372 | 20250513 | 140200 | 10398576200 | 82600 | 82600 | 82700 | 82600 | 320 |
| 373 | 20250513 | 140100 | 10372142800 | 82600 | 82600 | 82700 | 82500 | 104 |
| 374 | 20250513 | 140000 | 10363556000 | 82600 | 82600 | 82700 | 82500 | 135 |
| 375 | 20250513 | 135900 | 10352405350 | 82500 | 82500 | 82600 | 82500 | 152 |
| 376 | 20250513 | 135800 | 10339859850 | 82600 | 82500 | 82600 | 82500 | 91 |
| 377 | 20250513 | 135700 | 10332349900 | 82500 | 82500 | 82700 | 82400 | 1121 |
| 378 | 20250513 | 135600 | 10239849700 | 82500 | 82500 | 82600 | 82500 | 100 |
| 379 | 20250513 | 135500 | 10231599250 | 82500 | 82500 | 82600 | 82500 | 295 |
| 380 | 20250513 | 135400 | 10207258600 | 82500 | 82600 | 82600 | 82500 | 334 |
| 381 | 20250513 | 135300 | 10179677700 | 82600 | 82500 | 82600 | 82500 | 205 |
| 382 | 20250513 | 135200 | 10162755350 | 82500 | 82600 | 82700 | 82500 | 137 |
| 383 | 20250513 | 135100 | 10151439050 | 82600 | 82500 | 82700 | 82500 | 246 |
| 384 | 20250513 | 135000 | 10131118550 | 82500 | 82500 | 82600 | 82500 | 145 |
| 385 | 20250513 | 134900 | 10119153800 | 82500 | 82400 | 82600 | 82400 | 273 |
| 386 | 20250513 | 134800 | 10096632300 | 82500 | 82400 | 82500 | 82400 | 162 |
| 387 | 20250513 | 134700 | 10083282850 | 82400 | 82500 | 82500 | 82400 | 128 |
| 388 | 20250513 | 134600 | 10072734250 | 82400 | 82600 | 82600 | 82400 | 137 |
| 389 | 20250513 | 134500 | 10061433950 | 82400 | 82500 | 82600 | 82400 | 125 |
| 390 | 20250513 | 134400 | 10051121100 | 82500 | 82500 | 82600 | 82500 | 401 |
| 391 | 20250513 | 134300 | 10018036150 | 82500 | 82500 | 82600 | 82400 | 210 |
| 392 | 20250513 | 134200 | 10000713500 | 82500 | 82400 | 82600 | 82400 | 185 |
| 393 | 20250513 | 134100 | 9985453750 | 82400 | 82400 | 82600 | 82400 | 95 |
| 394 | 20250513 | 134000 | 9977624350 | 82500 | 82500 | 82600 | 82400 | 184 |
| 395 | 20250513 | 133900 | 9962447400 | 82500 | 82600 | 82600 | 82500 | 127 |
| 396 | 20250513 | 133800 | 9951967200 | 82500 | 82500 | 82600 | 82500 | 511 |
| 397 | 20250513 | 133700 | 9909809100 | 82500 | 82600 | 82700 | 82500 | 169 |
| 398 | 20250513 | 133600 | 9895849850 | 82600 | 82700 | 82700 | 82600 | 150 |
| 399 | 20250513 | 133500 | 9883450650 | 82600 | 82600 | 82700 | 82600 | 108 |
| 400 | 20250513 | 133400 | 9874525450 | 82650 | 82600 | 82700 | 82600 | 122 |
| 401 | 20250513 | 133300 | 9864444600 | 82600 | 82700 | 82700 | 82600 | 106 |
| 402 | 20250513 | 133200 | 9855685700 | 82700 | 82600 | 82700 | 82500 | 119 |
| 403 | 20250513 | 133100 | 9845857250 | 82600 | 82600 | 82700 | 82500 | 700 |
| 404 | 20250513 | 133000 | 9788028450 | 82600 | 82600 | 82600 | 82500 | 94 |
| 405 | 20250513 | 132900 | 9780271750 | 82500 | 82500 | 82600 | 82400 | 245 |
| 406 | 20250513 | 132800 | 9760060900 | 82500 | 82600 | 82600 | 82400 | 129 |
| 407 | 20250513 | 132700 | 9749420600 | 82500 | 82500 | 82600 | 82500 | 110 |
| 408 | 20250513 | 132600 | 9740342050 | 82600 | 82600 | 82600 | 82400 | 105 |
| 409 | 20250513 | 132500 | 9731679550 | 82500 | 82600 | 82600 | 82500 | 95 |
| 410 | 20250513 | 132400 | 9723840750 | 82600 | 82500 | 82700 | 82500 | 123 |
| 411 | 20250513 | 132300 | 9713682500 | 82600 | 82700 | 82700 | 82500 | 140 |
| 412 | 20250513 | 132200 | 9702124300 | 82500 | 82650 | 82700 | 82500 | 231 |
| 413 | 20250513 | 132100 | 9683057050 | 82600 | 82600 | 82700 | 82500 | 437 |
| 414 | 20250513 | 132000 | 9646932350 | 82600 | 82700 | 82700 | 82500 | 140 |
| 415 | 20250513 | 131900 | 9635368450 | 82600 | 82600 | 82700 | 82600 | 122 |
| 416 | 20250513 | 131800 | 9625288400 | 82600 | 82700 | 82700 | 82600 | 127 |
| 417 | 20250513 | 131700 | 9614792900 | 82700 | 82700 | 82700 | 82600 | 127 |
| 418 | 20250513 | 131600 | 9604290900 | 82700 | 82700 | 82800 | 82600 | 83 |
| 419 | 20250513 | 131500 | 9597429650 | 82700 | 82700 | 82800 | 82600 | 163 |
| 420 | 20250513 | 131400 | 9583951450 | 82700 | 82700 | 82800 | 82700 | 129 |
| 421 | 20250513 | 131300 | 9573282000 | 82700 | 82800 | 82800 | 82700 | 85 |
| 422 | 20250513 | 131200 | 9566250000 | 82700 | 82700 | 82800 | 82700 | 215 |
| 423 | 20250513 | 131100 | 9548457300 | 82700 | 82800 | 82900 | 82700 | 353 |
| 424 | 20250513 | 131000 | 9519211650 | 82800 | 82600 | 82900 | 82400 | 925 |
| 425 | 20250513 | 130900 | 9442781650 | 82500 | 82500 | 82600 | 82500 | 85 |
| 426 | 20250513 | 130800 | 9435768100 | 82500 | 82500 | 82600 | 82400 | 97 |
| 427 | 20250513 | 130700 | 9427762600 | 82400 | 82500 | 82600 | 82400 | 305 |
| 428 | 20250513 | 130600 | 9402598500 | 82500 | 82500 | 82500 | 82300 | 513 |
| 429 | 20250513 | 130500 | 9360303200 | 82400 | 82500 | 82600 | 82400 | 560 |
| 430 | 20250513 | 130400 | 9314106900 | 82500 | 82500 | 82600 | 82500 | 186 |
| 431 | 20250513 | 130300 | 9298760950 | 82500 | 82600 | 82700 | 82500 | 96 |
| 432 | 20250513 | 130200 | 9290835150 | 82500 | 82500 | 82600 | 82500 | 144 |
| 433 | 20250513 | 130100 | 9278948350 | 82600 | 82600 | 82700 | 82500 | 235 |
| 434 | 20250513 | 130000 | 9259536500 | 82600 | 82700 | 82700 | 82600 | 63 |
| 435 | 20250513 | 125900 | 9254331600 | 82600 | 82650 | 82700 | 82600 | 121 |
| 436 | 20250513 | 125800 | 9244336350 | 82600 | 82600 | 82700 | 82600 | 180 |
| 437 | 20250513 | 125700 | 9229462500 | 82600 | 82600 | 82700 | 82600 | 31 |
| 438 | 20250513 | 125600 | 9226901000 | 82600 | 82700 | 82750 | 82600 | 504 |
| 439 | 20250513 | 125500 | 9185243000 | 82900 | 82700 | 82900 | 82700 | 317 |
| 440 | 20250513 | 125400 | 9159019800 | 82800 | 82700 | 82800 | 82700 | 35 |
| 441 | 20250513 | 125300 | 9156124400 | 82900 | 82800 | 82900 | 82700 | 597 |
| 442 | 20250513 | 125200 | 9106693000 | 82800 | 82800 | 82800 | 82700 | 78 |
| 443 | 20250513 | 125100 | 9100234700 | 82700 | 82600 | 82800 | 82600 | 344 |
| 444 | 20250513 | 125000 | 9071782000 | 82700 | 82700 | 82800 | 82600 | 262 |
| 445 | 20250513 | 124900 | 9050111000 | 82800 | 82800 | 82800 | 82600 | 527 |
| 446 | 20250513 | 124800 | 9006541400 | 82800 | 82800 | 82900 | 82700 | 74 |
| 447 | 20250513 | 124700 | 9000414050 | 82800 | 82900 | 82950 | 82700 | 435 |
| 448 | 20250513 | 124600 | 8964383100 | 83000 | 82900 | 83000 | 82900 | 189 |
| 449 | 20250513 | 124500 | 8948712650 | 82950 | 83000 | 83000 | 82900 | 40 |
| 450 | 20250513 | 124400 | 8945394500 | 82900 | 82900 | 83000 | 82900 | 185 |
| 451 | 20250513 | 124300 | 8930050950 | 82900 | 82800 | 83000 | 82800 | 135 |
| 452 | 20250513 | 124200 | 8918860400 | 82800 | 82800 | 82800 | 82700 | 161 |
| 453 | 20250513 | 124100 | 8905532600 | 82900 | 82900 | 82900 | 82800 | 338 |
| 454 | 20250513 | 124000 | 8877518600 | 83000 | 83000 | 83000 | 82800 | 99 |
| 455 | 20250513 | 123900 | 8869311200 | 82900 | 82850 | 82900 | 82800 | 90 |
| 456 | 20250513 | 123800 | 8861855950 | 82800 | 83000 | 83100 | 82800 | 376 |
| 457 | 20250513 | 123700 | 8830660200 | 83000 | 83000 | 83100 | 83000 | 185 |
| 458 | 20250513 | 123600 | 8815293700 | 83000 | 83000 | 83100 | 83000 | 32 |
| 459 | 20250513 | 123500 | 8812637500 | 83100 | 83000 | 83100 | 83000 | 75 |
| 460 | 20250513 | 123400 | 8806409600 | 83000 | 83000 | 83100 | 83000 | 180 |
| 461 | 20250513 | 123300 | 8791465300 | 83050 | 83000 | 83100 | 83000 | 62 |
| 462 | 20250513 | 123200 | 8786318950 | 83000 | 83050 | 83100 | 83000 | 68 |
| 463 | 20250513 | 123100 | 8780670700 | 83100 | 83100 | 83100 | 83000 | 43 |
| 464 | 20250513 | 123000 | 8777099600 | 83100 | 83000 | 83100 | 83000 | 95 |
| 465 | 20250513 | 122900 | 8769212450 | 83000 | 83100 | 83100 | 83000 | 24 |
| 466 | 20250513 | 122800 | 8767219250 | 83000 | 83000 | 83100 | 83000 | 32 |
| 467 | 20250513 | 122700 | 8764562500 | 83000 | 83100 | 83200 | 83000 | 70 |
| 468 | 20250513 | 122600 | 8758746400 | 83100 | 83100 | 83200 | 83100 | 60 |
| 469 | 20250513 | 122500 | 8753759550 | 83100 | 83100 | 83200 | 83100 | 63 |
| 470 | 20250513 | 122400 | 8748523700 | 83100 | 83100 | 83200 | 83000 | 48 |
| 471 | 20250513 | 122300 | 8744534600 | 83100 | 83000 | 83100 | 82900 | 144 |
| 472 | 20250513 | 122200 | 8732578400 | 82900 | 83100 | 83200 | 82900 | 339 |
| 473 | 20250513 | 122100 | 8704449050 | 83100 | 83000 | 83100 | 83000 | 305 |
| 474 | 20250513 | 122000 | 8679106600 | 83000 | 83200 | 83200 | 83000 | 693 |
| 475 | 20250513 | 121900 | 8621475850 | 83300 | 83200 | 83300 | 83200 | 37 |
| 476 | 20250513 | 121800 | 8618396300 | 83200 | 83200 | 83200 | 83100 | 290 |
| 477 | 20250513 | 121700 | 8594271300 | 83200 | 83050 | 83200 | 83050 | 247 |
| 478 | 20250513 | 121600 | 8573745550 | 83100 | 83100 | 83200 | 83000 | 71 |
| 479 | 20250513 | 121500 | 8567845700 | 83100 | 83200 | 83200 | 83100 | 83 |
| 480 | 20250513 | 121400 | 8560945600 | 83200 | 83100 | 83200 | 83100 | 458 |
| 481 | 20250513 | 121300 | 8522878700 | 83100 | 83200 | 83200 | 83100 | 193 |
| 482 | 20250513 | 121200 | 8506836950 | 83100 | 83100 | 83200 | 83100 | 94 |
| 483 | 20250513 | 121100 | 8499024500 | 83100 | 83150 | 83200 | 83100 | 160 |
| 484 | 20250513 | 121000 | 8485719750 | 83200 | 83000 | 83300 | 83000 | 304 |
| 485 | 20250513 | 120900 | 8460432150 | 83100 | 83000 | 83200 | 82950 | 806 |
| 486 | 20250513 | 120800 | 8393477450 | 83000 | 82900 | 83100 | 82900 | 209 |
| 487 | 20250513 | 120700 | 8376134650 | 82900 | 82900 | 83000 | 82900 | 49 |
| 488 | 20250513 | 120600 | 8372069850 | 82900 | 83000 | 83000 | 82900 | 88 |
| 489 | 20250513 | 120500 | 8364769750 | 83000 | 82900 | 83000 | 82900 | 26 |
| 490 | 20250513 | 120400 | 8362613950 | 83000 | 82900 | 83100 | 82900 | 87 |
| 491 | 20250513 | 120300 | 8355395350 | 82900 | 82900 | 83000 | 82900 | 120 |
| 492 | 20250513 | 120200 | 8345439650 | 82900 | 83000 | 83000 | 82900 | 325 |
| 493 | 20250513 | 120100 | 8318466150 | 83000 | 82600 | 83000 | 82600 | 335 |
| 494 | 20250513 | 120000 | 8290705800 | 82600 | 82800 | 82900 | 82600 | 256 |
| 495 | 20250513 | 115900 | 8269500900 | 82800 | 82800 | 82900 | 82800 | 75 |
| 496 | 20250513 | 115800 | 8263289850 | 82800 | 82800 | 82900 | 82800 | 87 |
| 497 | 20250513 | 115700 | 8256083800 | 82800 | 82900 | 83000 | 82800 | 255 |
| 498 | 20250513 | 115600 | 8234947350 | 82900 | 82900 | 83000 | 82900 | 71 |
| 499 | 20250513 | 115500 | 8229060350 | 83000 | 82800 | 83000 | 82800 | 640 |
| 500 | 20250513 | 115400 | 8175954200 | 82900 | 82800 | 82900 | 82800 | 536 |
| 501 | 20250513 | 115300 | 8131525850 | 82800 | 82700 | 82900 | 82700 | 226 |
| 502 | 20250513 | 115200 | 8112813450 | 82700 | 82600 | 82700 | 82600 | 1080 |
| 503 | 20250513 | 115100 | 8023504050 | 82600 | 82500 | 82600 | 82500 | 95 |
| 504 | 20250513 | 115000 | 8015659550 | 82500 | 82650 | 82650 | 82500 | 54 |
| 505 | 20250513 | 114900 | 8011201700 | 82700 | 82500 | 82700 | 82500 | 84 |
| 506 | 20250513 | 114800 | 8004266800 | 82600 | 82600 | 82600 | 82500 | 321 |
| 507 | 20250513 | 114700 | 7977752850 | 82600 | 82500 | 82600 | 82500 | 160 |
| 508 | 20250513 | 114600 | 7964540650 | 82500 | 82500 | 82600 | 82500 | 103 |
| 509 | 20250513 | 114500 | 7956042550 | 82500 | 82400 | 82500 | 82400 | 201 |
| 510 | 20250513 | 114400 | 7939461850 | 82500 | 82400 | 82500 | 82400 | 30 |
| 511 | 20250513 | 114300 | 7936989500 | 82500 | 82500 | 82500 | 82400 | 72 |
| 512 | 20250513 | 114200 | 7931055250 | 82450 | 82400 | 82500 | 82400 | 81 |
| 513 | 20250513 | 114100 | 7924378600 | 82400 | 82400 | 82500 | 82400 | 107 |
| 514 | 20250513 | 114000 | 7915552150 | 82500 | 82600 | 82600 | 82400 | 76 |
| 515 | 20250513 | 113900 | 7909284150 | 82400 | 82600 | 82600 | 82400 | 68 |
| 516 | 20250513 | 113800 | 7903675200 | 82400 | 82400 | 82600 | 82300 | 146 |
| 517 | 20250513 | 113700 | 7891643900 | 82400 | 82400 | 82600 | 82300 | 190 |
| 518 | 20250513 | 113600 | 7875996600 | 82400 | 82400 | 82500 | 82300 | 394 |
| 519 | 20250513 | 113500 | 7843542200 | 82350 | 82200 | 82400 | 82200 | 161 |
| 520 | 20250513 | 113400 | 7830288750 | 82300 | 82500 | 82600 | 82000 | 4862 |
| 521 | 20250513 | 113300 | 7430865100 | 82500 | 82600 | 82600 | 82500 | 168 |
| 522 | 20250513 | 113200 | 7416991750 | 82600 | 82600 | 82600 | 82600 | 116 |
| 523 | 20250513 | 113100 | 7407410150 | 82600 | 82600 | 82700 | 82500 | 148 |
| 524 | 20250513 | 113000 | 7395186450 | 82600 | 82600 | 82700 | 82600 | 62 |
| 525 | 20250513 | 112900 | 7390064200 | 82600 | 82600 | 82700 | 82600 | 211 |
| 526 | 20250513 | 112800 | 7372623000 | 82700 | 82600 | 82700 | 82600 | 156 |
| 527 | 20250513 | 112700 | 7359728950 | 82600 | 82600 | 82700 | 82600 | 61 |
| 528 | 20250513 | 112600 | 7354690250 | 82600 | 82700 | 82700 | 82600 | 90 |
| 529 | 20250513 | 112500 | 7347254000 | 82600 | 82600 | 82700 | 82600 | 136 |
| 530 | 20250513 | 112400 | 7336017550 | 82600 | 82600 | 82700 | 82600 | 99 |
| 531 | 20250513 | 112300 | 7327837350 | 82700 | 82650 | 82700 | 82600 | 226 |
| 532 | 20250513 | 112200 | 7309150800 | 82600 | 82700 | 82800 | 82600 | 289 |
| 533 | 20250513 | 112100 | 7285252200 | 82700 | 82900 | 82900 | 82700 | 397 |
| 534 | 20250513 | 112000 | 7252379200 | 82900 | 82900 | 82900 | 82800 | 181 |
| 535 | 20250513 | 111900 | 7237376050 | 82900 | 82900 | 82900 | 82800 | 143 |
| 536 | 20250513 | 111800 | 7225528050 | 82900 | 82900 | 82900 | 82800 | 83 |
| 537 | 20250513 | 111700 | 7218653150 | 82800 | 82900 | 82900 | 82800 | 95 |
| 538 | 20250513 | 111600 | 7210782800 | 82800 | 82800 | 82900 | 82800 | 42 |
| 539 | 20250513 | 111500 | 7207304500 | 82800 | 82800 | 82900 | 82800 | 118 |
| 540 | 20250513 | 111400 | 7197533850 | 82800 | 82800 | 82900 | 82700 | 149 |
| 541 | 20250513 | 111300 | 7185201950 | 82700 | 82700 | 82800 | 82700 | 176 |
| 542 | 20250513 | 111200 | 7170630850 | 82800 | 82700 | 82800 | 82700 | 83 |
| 543 | 20250513 | 111100 | 7163759900 | 82700 | 82700 | 82800 | 82700 | 94 |
| 544 | 20250513 | 111000 | 7155984200 | 82700 | 82700 | 82800 | 82700 | 66 |
| 545 | 20250513 | 110900 | 7150521150 | 82700 | 82600 | 82800 | 82600 | 266 |
| 546 | 20250513 | 110800 | 7128524750 | 82600 | 82800 | 82800 | 82600 | 297 |
| 547 | 20250513 | 110700 | 7103942250 | 82800 | 82700 | 82800 | 82700 | 87 |
| 548 | 20250513 | 110600 | 7096738900 | 82800 | 82800 | 82900 | 82700 | 109 |
| 549 | 20250513 | 110500 | 7087715200 | 82900 | 82800 | 83000 | 82800 | 253 |
| 550 | 20250513 | 110400 | 7066743600 | 82850 | 82700 | 82900 | 82700 | 198 |
| 551 | 20250513 | 110300 | 7050344250 | 82800 | 82600 | 82800 | 82500 | 355 |
| 552 | 20250513 | 110200 | 7020976950 | 82500 | 82400 | 82700 | 82400 | 374 |
| 553 | 20250513 | 110100 | 6990087800 | 82400 | 82400 | 82500 | 82300 | 181 |
| 554 | 20250513 | 110000 | 6975173900 | 82500 | 82400 | 82500 | 82400 | 140 |
| 555 | 20250513 | 105900 | 6963635700 | 82400 | 82300 | 82400 | 82300 | 680 |
| 556 | 20250513 | 105800 | 6907668350 | 82400 | 82500 | 82500 | 82300 | 86 |
| 557 | 20250513 | 105700 | 6900586650 | 82300 | 82500 | 82500 | 82300 | 258 |
| 558 | 20250513 | 105600 | 6879305900 | 82500 | 82400 | 82500 | 82300 | 273 |
| 559 | 20250513 | 105500 | 6856818600 | 82300 | 82400 | 82400 | 82300 | 633 |
| 560 | 20250513 | 105400 | 6804662400 | 82400 | 82500 | 82600 | 82400 | 396 |
| 561 | 20250513 | 105300 | 6771992600 | 82500 | 82500 | 82600 | 82500 | 235 |
| 562 | 20250513 | 105200 | 6752604200 | 82500 | 82550 | 82600 | 82500 | 122 |
| 563 | 20250513 | 105100 | 6742530950 | 82600 | 82500 | 82600 | 82500 | 18 |
| 564 | 20250513 | 105000 | 6741045150 | 82500 | 82600 | 82700 | 82500 | 412 |
| 565 | 20250513 | 104900 | 6707015250 | 82600 | 82700 | 82800 | 82600 | 81 |
| 566 | 20250513 | 104800 | 6700317150 | 82700 | 82700 | 82700 | 82600 | 75 |
| 567 | 20250513 | 104700 | 6694114750 | 82700 | 82400 | 82700 | 82400 | 706 |
| 568 | 20250513 | 104600 | 6635787450 | 82500 | 82600 | 82600 | 82400 | 729 |
| 569 | 20250513 | 104500 | 6575666200 | 82500 | 82500 | 82600 | 82500 | 107 |
| 570 | 20250513 | 104400 | 6566837600 | 82500 | 82500 | 82600 | 82500 | 933 |
| 571 | 20250513 | 104300 | 6489863450 | 82500 | 82500 | 82600 | 82500 | 88 |
| 572 | 20250513 | 104200 | 6482603350 | 82500 | 82500 | 82700 | 82500 | 195 |
| 573 | 20250513 | 104100 | 6466491450 | 82500 | 82600 | 82700 | 82500 | 141 |
| 574 | 20250513 | 104000 | 6454843100 | 82600 | 82600 | 82700 | 82500 | 411 |
| 575 | 20250513 | 103900 | 6420889800 | 82600 | 82800 | 82900 | 82600 | 516 |
| 576 | 20250513 | 103800 | 6378202750 | 82900 | 82800 | 82900 | 82800 | 67 |
| 577 | 20250513 | 103700 | 6372652150 | 82800 | 82900 | 82900 | 82800 | 199 |
| 578 | 20250513 | 103600 | 6356163550 | 82800 | 82900 | 82900 | 82800 | 200 |
| 579 | 20250513 | 103500 | 6339592000 | 82800 | 82800 | 82900 | 82800 | 76 |
| 580 | 20250513 | 103400 | 6333297400 | 82800 | 82900 | 83000 | 82800 | 316 |
| 581 | 20250513 | 103300 | 6307106200 | 82900 | 82900 | 83000 | 82900 | 178 |
| 582 | 20250513 | 103200 | 6292347250 | 83000 | 83000 | 83000 | 82900 | 156 |
| 583 | 20250513 | 103100 | 6279412450 | 83000 | 83000 | 83100 | 83000 | 421 |
| 584 | 20250513 | 103000 | 6244468500 | 83100 | 83100 | 83100 | 83000 | 187 |
| 585 | 20250513 | 102900 | 6228929900 | 83100 | 83100 | 83100 | 83000 | 830 |
| 586 | 20250513 | 102800 | 6160031900 | 83000 | 83000 | 83100 | 83000 | 55 |
| 587 | 20250513 | 102700 | 6155464850 | 83100 | 83100 | 83200 | 83000 | 881 |
| 588 | 20250513 | 102600 | 6082229050 | 83200 | 83150 | 83300 | 83150 | 440 |
| 589 | 20250513 | 102500 | 6045618800 | 83200 | 83400 | 83400 | 83100 | 1744 |
| 590 | 20250513 | 102400 | 5900346200 | 83400 | 83300 | 83400 | 83100 | 1609 |
| 591 | 20250513 | 102300 | 5766362400 | 83300 | 83200 | 83300 | 83200 | 80 |
| 592 | 20250513 | 102200 | 5759705350 | 83200 | 83300 | 83500 | 83200 | 674 |
| 593 | 20250513 | 102100 | 5703503650 | 83400 | 83400 | 83500 | 83300 | 790 |
| 594 | 20250513 | 102000 | 5637618850 | 83400 | 83100 | 83500 | 83100 | 1512 |
| 595 | 20250513 | 101900 | 5511677450 | 83100 | 83100 | 83200 | 83100 | 492 |
| 596 | 20250513 | 101800 | 5470752600 | 83100 | 82900 | 83200 | 82900 | 1008 |
| 597 | 20250513 | 101700 | 5387077350 | 82800 | 82900 | 83000 | 82800 | 729 |
| 598 | 20250513 | 101600 | 5326679550 | 82900 | 82700 | 82900 | 82700 | 1187 |
| 599 | 20250513 | 101500 | 5228361050 | 82700 | 82700 | 82800 | 82700 | 87 |
| 600 | 20250513 | 101400 | 5221164200 | 82700 | 82700 | 82900 | 82700 | 696 |
| 601 | 20250513 | 101300 | 5163540700 | 82800 | 82700 | 82800 | 82700 | 180 |
| 602 | 20250513 | 101200 | 5148640450 | 82800 | 82800 | 82800 | 82700 | 560 |
| 603 | 20250513 | 101100 | 5102325350 | 82700 | 82800 | 83000 | 82700 | 651 |
| 604 | 20250513 | 101000 | 5048411050 | 83000 | 83000 | 83000 | 82800 | 862 |
| 605 | 20250513 | 100900 | 4976952300 | 82900 | 82700 | 82900 | 82700 | 711 |
| 606 | 20250513 | 100800 | 4918051700 | 82800 | 82800 | 82800 | 82700 | 168 |
| 607 | 20250513 | 100700 | 4904149500 | 82800 | 82800 | 82800 | 82700 | 93 |
| 608 | 20250513 | 100600 | 4896455500 | 82800 | 82800 | 82800 | 82700 | 203 |
| 609 | 20250513 | 100500 | 4879649900 | 82700 | 82800 | 82900 | 82700 | 406 |
| 610 | 20250513 | 100400 | 4846034550 | 82800 | 82800 | 82900 | 82800 | 361 |
| 611 | 20250513 | 100300 | 4816142450 | 82800 | 82700 | 82800 | 82600 | 47 |
| 612 | 20250513 | 100200 | 4812255150 | 82700 | 82500 | 82700 | 82500 | 730 |
| 613 | 20250513 | 100100 | 4751965250 | 82600 | 82600 | 82700 | 82500 | 424 |
| 614 | 20250513 | 100000 | 4716951550 | 82600 | 82600 | 82700 | 82500 | 263 |
| 615 | 20250513 | 095900 | 4695225950 | 82600 | 82800 | 82800 | 82500 | 418 |
| 616 | 20250513 | 095800 | 4660687650 | 82800 | 82800 | 82900 | 82700 | 726 |
| 617 | 20250513 | 095700 | 4600588350 | 82800 | 82900 | 83100 | 82800 | 3486 |
| 618 | 20250513 | 095600 | 4311328300 | 82900 | 82600 | 82900 | 82600 | 1185 |
| 619 | 20250513 | 095500 | 4213221400 | 82600 | 82500 | 82700 | 82500 | 378 |
| 620 | 20250513 | 095400 | 4182001250 | 82500 | 82600 | 82700 | 82500 | 422 |
| 621 | 20250513 | 095300 | 4147143850 | 82600 | 82200 | 82600 | 82200 | 1218 |
| 622 | 20250513 | 095200 | 4046741950 | 82200 | 82100 | 82400 | 82100 | 673 |
| 623 | 20250513 | 095100 | 3991418900 | 82100 | 82100 | 82200 | 82000 | 1206 |
| 624 | 20250513 | 095000 | 3892364700 | 82100 | 82300 | 82300 | 82100 | 1302 |
| 625 | 20250513 | 094900 | 3785297050 | 82300 | 82300 | 82400 | 82300 | 381 |
| 626 | 20250513 | 094800 | 3753933350 | 82300 | 82100 | 82400 | 82100 | 661 |
| 627 | 20250513 | 094700 | 3699549450 | 82100 | 82100 | 82200 | 82100 | 241 |
| 628 | 20250513 | 094600 | 3679759700 | 82100 | 82400 | 82500 | 82100 | 1377 |
| 629 | 20250513 | 094500 | 3566434100 | 82400 | 82200 | 82400 | 82100 | 1331 |
| 630 | 20250513 | 094400 | 3456947100 | 82300 | 82100 | 82400 | 82100 | 883 |
| 631 | 20250513 | 094300 | 3384254050 | 82300 | 82100 | 82300 | 82000 | 571 |
| 632 | 20250513 | 094200 | 3337343550 | 82000 | 81600 | 82200 | 81600 | 2071 |
| 633 | 20250513 | 094100 | 3167720700 | 81600 | 81600 | 81700 | 81600 | 163 |
| 634 | 20250513 | 094000 | 3154412600 | 81600 | 81600 | 81800 | 81600 | 350 |
| 635 | 20250513 | 093900 | 3125831400 | 81700 | 81700 | 81700 | 81600 | 286 |
| 636 | 20250513 | 093800 | 3102469650 | 81600 | 81600 | 81700 | 81600 | 308 |
| 637 | 20250513 | 093700 | 3077314950 | 81600 | 81600 | 81700 | 81500 | 1011 |
| 638 | 20250513 | 093600 | 2994838300 | 81600 | 81600 | 81700 | 81600 | 315 |
| 639 | 20250513 | 093500 | 2969132950 | 81600 | 81600 | 81800 | 81600 | 234 |
| 640 | 20250513 | 093400 | 2950017100 | 81700 | 81700 | 81800 | 81600 | 502 |
| 641 | 20250513 | 093300 | 2909039050 | 81700 | 81600 | 81800 | 81600 | 364 |
| 642 | 20250513 | 093200 | 2879323550 | 81600 | 81600 | 81800 | 81600 | 233 |
| 643 | 20250513 | 093100 | 2860297550 | 81600 | 81700 | 81800 | 81600 | 337 |
| 644 | 20250513 | 093000 | 2832770200 | 81700 | 81700 | 81800 | 81600 | 394 |
| 645 | 20250513 | 092900 | 2800584200 | 81700 | 81700 | 81800 | 81700 | 316 |
| 646 | 20250513 | 092800 | 2774764700 | 81800 | 81700 | 81800 | 81700 | 169 |
| 647 | 20250513 | 092700 | 2760951850 | 81700 | 81800 | 81900 | 81600 | 645 |
| 648 | 20250513 | 092600 | 2708210250 | 81800 | 81800 | 82000 | 81800 | 140 |
| 649 | 20250513 | 092500 | 2696746100 | 81900 | 81700 | 82000 | 81700 | 939 |
| 650 | 20250513 | 092400 | 2619949600 | 81700 | 81800 | 81800 | 81700 | 151 |
| 651 | 20250513 | 092300 | 2607601100 | 81800 | 81600 | 81800 | 81600 | 521 |
| 652 | 20250513 | 092200 | 2565030900 | 81700 | 81550 | 81800 | 81500 | 616 |
| 653 | 20250513 | 092100 | 2514731150 | 81500 | 81500 | 81700 | 81400 | 628 |
| 654 | 20250513 | 092000 | 2463556500 | 81500 | 81300 | 81700 | 81300 | 814 |
| 655 | 20250513 | 091900 | 2397213800 | 81400 | 81200 | 81400 | 81200 | 210 |
| 656 | 20250513 | 091800 | 2380150900 | 81200 | 81400 | 81400 | 81100 | 419 |
| 657 | 20250513 | 091700 | 2346107200 | 81200 | 81500 | 81500 | 81200 | 732 |
| 658 | 20250513 | 091600 | 2286546900 | 81400 | 81600 | 81600 | 81400 | 921 |
| 659 | 20250513 | 091500 | 2211500700 | 81600 | 81700 | 81700 | 81600 | 523 |
| 660 | 20250513 | 091400 | 2168791300 | 81700 | 81400 | 81800 | 81400 | 2039 |
| 661 | 20250513 | 091300 | 2002409500 | 81300 | 81600 | 81600 | 81300 | 2542 |
| 662 | 20250513 | 091200 | 1795443700 | 81600 | 81600 | 81700 | 81300 | 1016 |
| 663 | 20250513 | 091100 | 1712581500 | 81500 | 81200 | 81500 | 81200 | 313 |
| 664 | 20250513 | 091000 | 1687109000 | 80900 | 80900 | 81300 | 80700 | 2169 |
| 665 | 20250513 | 090900 | 1511464300 | 80700 | 80600 | 80900 | 80500 | 2381 |
| 666 | 20250513 | 090800 | 1319423700 | 80700 | 80700 | 80800 | 80600 | 424 |
| 667 | 20250513 | 090700 | 1285212400 | 80700 | 80700 | 80700 | 80600 | 861 |
| 668 | 20250513 | 090600 | 1215730100 | 80600 | 80700 | 80800 | 80600 | 901 |
| 669 | 20250513 | 090500 | 1143053300 | 80700 | 80900 | 81100 | 80700 | 1888 |
| 670 | 20250513 | 090400 | 990460700 | 80600 | 80600 | 80900 | 80600 | 1251 |
| 671 | 20250513 | 090300 | 889498200 | 80600 | 80800 | 80800 | 80600 | 2171 |
| 672 | 20250513 | 090200 | 714349100 | 80800 | 81100 | 81100 | 80800 | 1109 |
| 673 | 20250513 | 090100 | 624548600 | 81000 | 81400 | 81500 | 81000 | 612 |
| 674 | 20250513 | 090000 | 574868100 | 81000 | 81300 | 81500 | 80700 | 7089 |