36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 201000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 4113 |
| 3 | 20250514 | 200900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 4 | 20250514 | 200800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 5 | 20250514 | 200700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 6 | 20250514 | 200600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 7 | 20250514 | 200500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 8 | 20250514 | 200400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 9 | 20250514 | 200300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 10 | 20250514 | 200200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 11 | 20250514 | 200100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 12 | 20250514 | 200000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 13 | 20250514 | 195900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 14 | 20250514 | 195800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 15 | 20250514 | 195700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 16 | 20250514 | 195600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 17 | 20250514 | 195500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 18 | 20250514 | 195400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 19 | 20250514 | 195300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 20 | 20250514 | 195200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 21 | 20250514 | 195100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 22 | 20250514 | 195000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 23 | 20250514 | 194900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 24 | 20250514 | 194800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 25 | 20250514 | 194700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 26 | 20250514 | 194600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 27 | 20250514 | 194500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 28 | 20250514 | 194400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 29 | 20250514 | 194300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 30 | 20250514 | 194200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 31 | 20250514 | 194100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 32 | 20250514 | 194000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 4113 |
| 33 | 20250514 | 193900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 34 | 20250514 | 193800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 35 | 20250514 | 193700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 36 | 20250514 | 193600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 37 | 20250514 | 193500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 38 | 20250514 | 193400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 39 | 20250514 | 193300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 40 | 20250514 | 193200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 41 | 20250514 | 193100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 42 | 20250514 | 193000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 43 | 20250514 | 192900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 44 | 20250514 | 192800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 45 | 20250514 | 192700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 46 | 20250514 | 192600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 47 | 20250514 | 192500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 48 | 20250514 | 192400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 49 | 20250514 | 192300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 50 | 20250514 | 192200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 51 | 20250514 | 192100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 52 | 20250514 | 192000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 53 | 20250514 | 191900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 54 | 20250514 | 191800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 55 | 20250514 | 191700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 56 | 20250514 | 191600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 57 | 20250514 | 191500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 58 | 20250514 | 191400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 59 | 20250514 | 191300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 60 | 20250514 | 191200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 61 | 20250514 | 191100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 62 | 20250514 | 191000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 4113 |
| 63 | 20250514 | 190900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 64 | 20250514 | 190800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 65 | 20250514 | 190700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 66 | 20250514 | 190600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 67 | 20250514 | 190500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 68 | 20250514 | 190400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 69 | 20250514 | 190300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 70 | 20250514 | 190200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 71 | 20250514 | 190100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 72 | 20250514 | 190000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 73 | 20250514 | 185900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 74 | 20250514 | 185800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 75 | 20250514 | 185700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 76 | 20250514 | 185600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 77 | 20250514 | 185500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 78 | 20250514 | 185400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 79 | 20250514 | 185300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 80 | 20250514 | 185200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 81 | 20250514 | 185100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 82 | 20250514 | 185000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 83 | 20250514 | 184900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 84 | 20250514 | 184800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 85 | 20250514 | 184700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 86 | 20250514 | 184600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 87 | 20250514 | 184500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 88 | 20250514 | 184400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 89 | 20250514 | 184300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 90 | 20250514 | 184200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 91 | 20250514 | 184100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 92 | 20250514 | 184000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 4113 |
| 93 | 20250514 | 183900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 94 | 20250514 | 183800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 95 | 20250514 | 183700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 96 | 20250514 | 183600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 97 | 20250514 | 183500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 98 | 20250514 | 183400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 99 | 20250514 | 183300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 100 | 20250514 | 183200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 101 | 20250514 | 183100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 102 | 20250514 | 183000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 103 | 20250514 | 182900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 104 | 20250514 | 182800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 105 | 20250514 | 182700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 106 | 20250514 | 182600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 107 | 20250514 | 182500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 108 | 20250514 | 182400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 109 | 20250514 | 182300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 110 | 20250514 | 182200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 111 | 20250514 | 182100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 112 | 20250514 | 182000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 113 | 20250514 | 181900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 114 | 20250514 | 181800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 115 | 20250514 | 181700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 116 | 20250514 | 181600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 117 | 20250514 | 181500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 118 | 20250514 | 181400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 119 | 20250514 | 181300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 120 | 20250514 | 181200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 121 | 20250514 | 181100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 122 | 20250514 | 181000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 4113 |
| 123 | 20250514 | 180900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 124 | 20250514 | 180800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 125 | 20250514 | 180700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 126 | 20250514 | 180600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 127 | 20250514 | 180500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 128 | 20250514 | 180400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 129 | 20250514 | 180300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 130 | 20250514 | 180200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 131 | 20250514 | 180100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 132 | 20250514 | 180000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 133 | 20250514 | 175900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 134 | 20250514 | 175800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 135 | 20250514 | 175700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 136 | 20250514 | 175600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 137 | 20250514 | 175500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 138 | 20250514 | 175400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 139 | 20250514 | 175300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 140 | 20250514 | 175200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 141 | 20250514 | 175100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 142 | 20250514 | 175000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 143 | 20250514 | 174900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 144 | 20250514 | 174800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 145 | 20250514 | 174700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 146 | 20250514 | 174600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 147 | 20250514 | 174500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 148 | 20250514 | 174400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 149 | 20250514 | 174300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 150 | 20250514 | 174200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 151 | 20250514 | 174100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 152 | 20250514 | 174000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 4113 |
| 153 | 20250514 | 173900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 154 | 20250514 | 173800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 155 | 20250514 | 173700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 156 | 20250514 | 173600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 157 | 20250514 | 173500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 158 | 20250514 | 173400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 159 | 20250514 | 173300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 160 | 20250514 | 173200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 161 | 20250514 | 173100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 162 | 20250514 | 173000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 163 | 20250514 | 172900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 164 | 20250514 | 172800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 165 | 20250514 | 172700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 166 | 20250514 | 172600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 167 | 20250514 | 172500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 168 | 20250514 | 172400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20250514 | 172300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20250514 | 172200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20250514 | 172100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20250514 | 172000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20250514 | 171900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20250514 | 171800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20250514 | 171700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20250514 | 171600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20250514 | 171500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20250514 | 171400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 179 | 20250514 | 171300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 180 | 20250514 | 171200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 181 | 20250514 | 171100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 182 | 20250514 | 171000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 4113 |
| 183 | 20250514 | 170900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 184 | 20250514 | 170800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 185 | 20250514 | 170700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 186 | 20250514 | 170600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 187 | 20250514 | 170500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 188 | 20250514 | 170400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 189 | 20250514 | 170300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 190 | 20250514 | 170200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 191 | 20250514 | 170100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 192 | 20250514 | 170000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 193 | 20250514 | 165900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 194 | 20250514 | 165800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 195 | 20250514 | 165700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 196 | 20250514 | 165600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 197 | 20250514 | 165500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20250514 | 165400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20250514 | 165300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20250514 | 165200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20250514 | 165100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20250514 | 165000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20250514 | 164900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20250514 | 164800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20250514 | 164700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20250514 | 164600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20250514 | 164500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20250514 | 164400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20250514 | 164300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 210 | 20250514 | 164200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 211 | 20250514 | 164100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 212 | 20250514 | 164000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 4113 |
| 213 | 20250514 | 163900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 214 | 20250514 | 163800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 215 | 20250514 | 163700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 216 | 20250514 | 163600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 217 | 20250514 | 163500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 218 | 20250514 | 163400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 219 | 20250514 | 163300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 220 | 20250514 | 163200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 221 | 20250514 | 163100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 222 | 20250514 | 163000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 223 | 20250514 | 162900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 224 | 20250514 | 162800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 225 | 20250514 | 162700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 226 | 20250514 | 162600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 227 | 20250514 | 162500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 228 | 20250514 | 162400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 229 | 20250514 | 162300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 230 | 20250514 | 162200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 231 | 20250514 | 162100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 232 | 20250514 | 162000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 233 | 20250514 | 161900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20250514 | 161800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20250514 | 161700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20250514 | 161600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20250514 | 161500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20250514 | 161400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20250514 | 161300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20250514 | 161200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 241 | 20250514 | 161100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 242 | 20250514 | 161000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 4113 |
| 243 | 20250514 | 160900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 244 | 20250514 | 160800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 245 | 20250514 | 160700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 246 | 20250514 | 160600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 247 | 20250514 | 160500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 248 | 20250514 | 160400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 249 | 20250514 | 160300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 250 | 20250514 | 160200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 251 | 20250514 | 160100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 252 | 20250514 | 160000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 253 | 20250514 | 155900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 254 | 20250514 | 155800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 255 | 20250514 | 155700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 256 | 20250514 | 155600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 257 | 20250514 | 155500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 258 | 20250514 | 155400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 259 | 20250514 | 155300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 260 | 20250514 | 155200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20250514 | 155100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20250514 | 155000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20250514 | 154900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20250514 | 154800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20250514 | 154700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 266 | 20250514 | 154600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 267 | 20250514 | 154500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 268 | 20250514 | 154400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 269 | 20250514 | 154300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 270 | 20250514 | 154200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 271 | 20250514 | 154100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 272 | 20250514 | 154000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 4113 |
| 273 | 20250514 | 153900 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 274 | 20250514 | 153800 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 275 | 20250514 | 153700 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 276 | 20250514 | 153600 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 277 | 20250514 | 153500 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 278 | 20250514 | 153400 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 279 | 20250514 | 153300 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 280 | 20250514 | 153200 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 281 | 20250514 | 153100 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 0 |
| 282 | 20250514 | 153000 | 21601046950 | 84400 | 84400 | 84400 | 84400 | 4113 |
| 283 | 20250514 | 152900 | 21253909750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 284 | 20250514 | 152800 | 21253909750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 285 | 20250514 | 152700 | 21253909750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 286 | 20250514 | 152600 | 21253909750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 287 | 20250514 | 152500 | 21253909750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 288 | 20250514 | 152400 | 21253909750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 289 | 20250514 | 152300 | 21253909750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 290 | 20250514 | 152200 | 21253909750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 291 | 20250514 | 152100 | 21253909750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 292 | 20250514 | 152000 | 21253909750 | 84300 | 84300 | 84300 | 84300 | 0 |
| 293 | 20250514 | 151900 | 21253909750 | 84300 | 84200 | 84400 | 84100 | 246 |
| 294 | 20250514 | 151800 | 21233177350 | 84400 | 84100 | 84400 | 84100 | 589 |
| 295 | 20250514 | 151700 | 21183593950 | 84100 | 84100 | 84200 | 84100 | 530 |
| 296 | 20250514 | 151600 | 21139002200 | 84200 | 84100 | 84200 | 84100 | 1038 |
| 297 | 20250514 | 151500 | 21051676000 | 84200 | 84000 | 84200 | 84000 | 958 |
| 298 | 20250514 | 151400 | 20971113200 | 84000 | 84100 | 84200 | 84000 | 1447 |
| 299 | 20250514 | 151300 | 20849392200 | 84100 | 84200 | 84300 | 84100 | 968 |
| 300 | 20250514 | 151200 | 20767919600 | 84200 | 84200 | 84300 | 84100 | 1072 |
| 301 | 20250514 | 151100 | 20677669300 | 84200 | 84300 | 84300 | 84200 | 408 |
| 302 | 20250514 | 151000 | 20643294200 | 84200 | 84200 | 84400 | 84200 | 1034 |
| 303 | 20250514 | 150900 | 20556123500 | 84200 | 84100 | 84300 | 84100 | 841 |
| 304 | 20250514 | 150800 | 20485281900 | 84300 | 84200 | 84300 | 84100 | 493 |
| 305 | 20250514 | 150700 | 20443764700 | 84200 | 84200 | 84300 | 84200 | 952 |
| 306 | 20250514 | 150600 | 20363573300 | 84200 | 84200 | 84300 | 84200 | 296 |
| 307 | 20250514 | 150500 | 20338644200 | 84200 | 84400 | 84400 | 84200 | 424 |
| 308 | 20250514 | 150400 | 20302912300 | 84300 | 84300 | 84400 | 84200 | 508 |
| 309 | 20250514 | 150300 | 20260094200 | 84300 | 84200 | 84400 | 84200 | 773 |
| 310 | 20250514 | 150200 | 20194953100 | 84200 | 84300 | 84300 | 84200 | 563 |
| 311 | 20250514 | 150100 | 20147532200 | 84300 | 84200 | 84400 | 84100 | 996 |
| 312 | 20250514 | 150000 | 20063618000 | 84300 | 84200 | 84300 | 84200 | 608 |
| 313 | 20250514 | 145900 | 20012400350 | 84200 | 84200 | 84300 | 84200 | 442 |
| 314 | 20250514 | 145800 | 19975171150 | 84200 | 84300 | 84300 | 84200 | 361 |
| 315 | 20250514 | 145700 | 19944764150 | 84300 | 84400 | 84400 | 84200 | 411 |
| 316 | 20250514 | 145600 | 19910123850 | 84300 | 84300 | 84400 | 84300 | 693 |
| 317 | 20250514 | 145500 | 19851690650 | 84300 | 84300 | 84400 | 84300 | 303 |
| 318 | 20250514 | 145400 | 19826142750 | 84300 | 84400 | 84400 | 84300 | 418 |
| 319 | 20250514 | 145300 | 19790889450 | 84400 | 84400 | 84500 | 84400 | 525 |
| 320 | 20250514 | 145200 | 19746572550 | 84400 | 84500 | 84500 | 84400 | 488 |
| 321 | 20250514 | 145100 | 19705359350 | 84500 | 84600 | 84600 | 84400 | 558 |
| 322 | 20250514 | 145000 | 19658217550 | 84500 | 84300 | 84600 | 84300 | 1302 |
| 323 | 20250514 | 144900 | 19548272750 | 84300 | 84300 | 84400 | 84200 | 493 |
| 324 | 20250514 | 144800 | 19506710250 | 84300 | 84400 | 84500 | 84200 | 772 |
| 325 | 20250514 | 144700 | 19441619550 | 84400 | 84300 | 84500 | 84300 | 376 |
| 326 | 20250514 | 144600 | 19409883050 | 84500 | 84300 | 84500 | 84200 | 824 |
| 327 | 20250514 | 144500 | 19340397300 | 84200 | 84300 | 84500 | 84200 | 678 |
| 328 | 20250514 | 144400 | 19283239500 | 84300 | 84200 | 84500 | 84200 | 452 |
| 329 | 20250514 | 144300 | 19245127600 | 84200 | 84200 | 84400 | 84200 | 462 |
| 330 | 20250514 | 144200 | 19206197500 | 84200 | 84300 | 84400 | 84200 | 1540 |
| 331 | 20250514 | 144100 | 19076393250 | 84400 | 84400 | 84500 | 84300 | 346 |
| 332 | 20250514 | 144000 | 19047202150 | 84400 | 84500 | 84500 | 84400 | 901 |
| 333 | 20250514 | 143900 | 18971152950 | 84400 | 84500 | 84600 | 84400 | 700 |
| 334 | 20250514 | 143800 | 18912014850 | 84400 | 84500 | 84600 | 84400 | 657 |
| 335 | 20250514 | 143700 | 18856500450 | 84500 | 84500 | 84600 | 84500 | 400 |
| 336 | 20250514 | 143600 | 18822692650 | 84500 | 84500 | 84700 | 84500 | 450 |
| 337 | 20250514 | 143500 | 18784641850 | 84600 | 84500 | 84600 | 84500 | 556 |
| 338 | 20250514 | 143400 | 18737628550 | 84500 | 84500 | 84600 | 84400 | 283 |
| 339 | 20250514 | 143300 | 18713714050 | 84500 | 84600 | 84700 | 84500 | 350 |
| 340 | 20250514 | 143200 | 18684129850 | 84600 | 84600 | 84700 | 84500 | 840 |
| 341 | 20250514 | 143100 | 18613089850 | 84600 | 84600 | 84700 | 84500 | 1383 |
| 342 | 20250514 | 143000 | 18496131750 | 84500 | 84400 | 84600 | 84400 | 716 |
| 343 | 20250514 | 142900 | 18435636050 | 84400 | 84500 | 84500 | 84400 | 467 |
| 344 | 20250514 | 142800 | 18396203250 | 84500 | 84400 | 84500 | 84400 | 585 |
| 345 | 20250514 | 142700 | 18346801750 | 84400 | 84500 | 84600 | 84400 | 745 |
| 346 | 20250514 | 142600 | 18283849550 | 84600 | 84600 | 84600 | 84500 | 702 |
| 347 | 20250514 | 142500 | 18224503250 | 84600 | 84500 | 84700 | 84500 | 1193 |
| 348 | 20250514 | 142400 | 18123581000 | 84600 | 84600 | 84700 | 84600 | 647 |
| 349 | 20250514 | 142300 | 18068840900 | 84600 | 84700 | 84800 | 84600 | 784 |
| 350 | 20250514 | 142200 | 18002452400 | 84700 | 84700 | 84800 | 84700 | 365 |
| 351 | 20250514 | 142100 | 17971533900 | 84700 | 84700 | 84800 | 84700 | 243 |
| 352 | 20250514 | 142000 | 17950950000 | 84700 | 84800 | 84900 | 84700 | 244 |
| 353 | 20250514 | 141900 | 17930265100 | 84800 | 84900 | 84900 | 84700 | 357 |
| 354 | 20250514 | 141800 | 17899963100 | 84900 | 84800 | 85000 | 84800 | 505 |
| 355 | 20250514 | 141700 | 17857102700 | 84800 | 84800 | 84900 | 84800 | 339 |
| 356 | 20250514 | 141600 | 17828335800 | 84800 | 84800 | 84900 | 84800 | 209 |
| 357 | 20250514 | 141500 | 17810608700 | 84800 | 84800 | 84800 | 84600 | 521 |
| 358 | 20250514 | 141400 | 17766459000 | 84800 | 84800 | 84900 | 84800 | 251 |
| 359 | 20250514 | 141300 | 17745165900 | 84800 | 84800 | 84900 | 84800 | 70 |
| 360 | 20250514 | 141200 | 17739226600 | 84800 | 84800 | 84900 | 84700 | 336 |
| 361 | 20250514 | 141100 | 17710728100 | 84800 | 84700 | 84900 | 84700 | 244 |
| 362 | 20250514 | 141000 | 17690038000 | 84900 | 84800 | 84900 | 84700 | 230 |
| 363 | 20250514 | 140900 | 17670526800 | 84900 | 84800 | 84900 | 84700 | 217 |
| 364 | 20250514 | 140800 | 17652126400 | 84800 | 84800 | 84900 | 84800 | 358 |
| 365 | 20250514 | 140700 | 17621750900 | 84800 | 84800 | 84900 | 84600 | 299 |
| 366 | 20250514 | 140600 | 17596401100 | 84900 | 84800 | 84900 | 84800 | 130 |
| 367 | 20250514 | 140500 | 17585374000 | 84600 | 84600 | 84900 | 84600 | 377 |
| 368 | 20250514 | 140400 | 17553436600 | 84800 | 84800 | 84900 | 84600 | 306 |
| 369 | 20250514 | 140300 | 17527508000 | 84800 | 84900 | 85000 | 84800 | 235 |
| 370 | 20250514 | 140200 | 17507559400 | 84900 | 85000 | 85000 | 84900 | 229 |
| 371 | 20250514 | 140100 | 17488113600 | 85000 | 84900 | 85000 | 84900 | 220 |
| 372 | 20250514 | 140000 | 17469427600 | 84900 | 84900 | 85000 | 84900 | 308 |
| 373 | 20250514 | 135900 | 17443276000 | 84900 | 84900 | 85000 | 84900 | 257 |
| 374 | 20250514 | 135800 | 17421453400 | 84900 | 84900 | 85000 | 84800 | 667 |
| 375 | 20250514 | 135700 | 17364827300 | 84900 | 84900 | 85000 | 84800 | 225 |
| 376 | 20250514 | 135600 | 17345719300 | 84900 | 84900 | 85000 | 84900 | 237 |
| 377 | 20250514 | 135500 | 17325594400 | 84900 | 84800 | 85000 | 84800 | 1442 |
| 378 | 20250514 | 135400 | 17203167400 | 84800 | 84900 | 84900 | 84800 | 854 |
| 379 | 20250514 | 135300 | 17130677600 | 84900 | 84800 | 85000 | 84800 | 412 |
| 380 | 20250514 | 135200 | 17095690300 | 84900 | 84800 | 84900 | 84800 | 180 |
| 381 | 20250514 | 135100 | 17080421900 | 84800 | 84800 | 84900 | 84700 | 272 |
| 382 | 20250514 | 135000 | 17057352100 | 84900 | 84800 | 84900 | 84800 | 210 |
| 383 | 20250514 | 134900 | 17039533200 | 84800 | 84850 | 84900 | 84800 | 183 |
| 384 | 20250514 | 134800 | 17024011350 | 84900 | 84800 | 84900 | 84700 | 515 |
| 385 | 20250514 | 134700 | 16980364550 | 84700 | 84800 | 84900 | 84700 | 146 |
| 386 | 20250514 | 134600 | 16967982250 | 84700 | 84800 | 84900 | 84700 | 313 |
| 387 | 20250514 | 134500 | 16941442850 | 84800 | 84700 | 84900 | 84700 | 198 |
| 388 | 20250514 | 134400 | 16924650050 | 84700 | 84700 | 84800 | 84700 | 286 |
| 389 | 20250514 | 134300 | 16900414150 | 84800 | 84700 | 84900 | 84600 | 1396 |
| 390 | 20250514 | 134200 | 16782143950 | 84700 | 85100 | 85200 | 84500 | 1819 |
| 391 | 20250514 | 134100 | 16627882950 | 85100 | 85000 | 85100 | 84900 | 149 |
| 392 | 20250514 | 134000 | 16615216450 | 85000 | 84800 | 85000 | 84800 | 569 |
| 393 | 20250514 | 133900 | 16566872950 | 84900 | 84900 | 85000 | 84800 | 346 |
| 394 | 20250514 | 133800 | 16537498050 | 84900 | 85000 | 85000 | 84900 | 165 |
| 395 | 20250514 | 133700 | 16523484350 | 84900 | 85000 | 85100 | 84900 | 514 |
| 396 | 20250514 | 133600 | 16479807450 | 84900 | 84900 | 85000 | 84800 | 266 |
| 397 | 20250514 | 133500 | 16457220850 | 84900 | 85100 | 85100 | 84900 | 515 |
| 398 | 20250514 | 133400 | 16413448250 | 85000 | 84900 | 85000 | 84800 | 185 |
| 399 | 20250514 | 133300 | 16397734950 | 85000 | 85000 | 85100 | 85000 | 160 |
| 400 | 20250514 | 133200 | 16384133550 | 85000 | 85000 | 85100 | 85000 | 780 |
| 401 | 20250514 | 133100 | 16317799850 | 85100 | 85000 | 85100 | 85000 | 89 |
| 402 | 20250514 | 133000 | 16310232750 | 85000 | 85100 | 85200 | 85000 | 266 |
| 403 | 20250514 | 132900 | 16287594750 | 85100 | 85100 | 85200 | 85100 | 191 |
| 404 | 20250514 | 132800 | 16271339200 | 85100 | 85100 | 85200 | 85100 | 175 |
| 405 | 20250514 | 132700 | 16256439500 | 85200 | 85100 | 85200 | 85100 | 176 |
| 406 | 20250514 | 132600 | 16241460350 | 85100 | 85000 | 85200 | 85000 | 142 |
| 407 | 20250514 | 132500 | 16229374350 | 85000 | 85200 | 85300 | 85000 | 239 |
| 408 | 20250514 | 132400 | 16209031250 | 85100 | 85200 | 85300 | 85000 | 234 |
| 409 | 20250514 | 132300 | 16189105050 | 85200 | 85200 | 85300 | 85200 | 191 |
| 410 | 20250514 | 132200 | 16172828850 | 85300 | 85100 | 85300 | 85000 | 844 |
| 411 | 20250514 | 132100 | 16100885950 | 85100 | 85100 | 85300 | 85100 | 149 |
| 412 | 20250514 | 132000 | 16088196650 | 85300 | 85100 | 85300 | 85000 | 326 |
| 413 | 20250514 | 131900 | 16060441350 | 85100 | 85200 | 85300 | 85100 | 353 |
| 414 | 20250514 | 131800 | 16030367950 | 85200 | 85300 | 85300 | 85200 | 144 |
| 415 | 20250514 | 131700 | 16018095850 | 85200 | 85100 | 85300 | 85100 | 836 |
| 416 | 20250514 | 131600 | 15946880750 | 85100 | 85100 | 85200 | 85000 | 663 |
| 417 | 20250514 | 131500 | 15890460850 | 85100 | 85100 | 85200 | 85000 | 260 |
| 418 | 20250514 | 131400 | 15868333150 | 85100 | 85100 | 85200 | 85100 | 318 |
| 419 | 20250514 | 131300 | 15841267950 | 85100 | 85100 | 85200 | 85100 | 162 |
| 420 | 20250514 | 131200 | 15827480750 | 85100 | 85100 | 85200 | 85100 | 314 |
| 421 | 20250514 | 131100 | 15800757250 | 85100 | 85000 | 85200 | 85000 | 90 |
| 422 | 20250514 | 131000 | 15793096850 | 85100 | 85100 | 85100 | 85000 | 179 |
| 423 | 20250514 | 130900 | 15777870950 | 85000 | 85000 | 85300 | 85000 | 1242 |
| 424 | 20250514 | 130800 | 15672101850 | 85000 | 84800 | 85100 | 84800 | 1304 |
| 425 | 20250514 | 130700 | 15561297850 | 84800 | 84800 | 84900 | 84700 | 226 |
| 426 | 20250514 | 130600 | 15542131850 | 84800 | 84800 | 84900 | 84800 | 136 |
| 427 | 20250514 | 130500 | 15530597250 | 84800 | 84800 | 84900 | 84600 | 841 |
| 428 | 20250514 | 130400 | 15459272250 | 84800 | 84700 | 84800 | 84600 | 313 |
| 429 | 20250514 | 130300 | 15432763950 | 84700 | 84600 | 84800 | 84500 | 626 |
| 430 | 20250514 | 130200 | 15379759550 | 84600 | 84600 | 84700 | 84500 | 415 |
| 431 | 20250514 | 130100 | 15344657550 | 84600 | 84600 | 84800 | 84400 | 2823 |
| 432 | 20250514 | 130000 | 15105786350 | 84700 | 84700 | 84800 | 84600 | 359 |
| 433 | 20250514 | 125900 | 15075386750 | 84700 | 84700 | 84800 | 84600 | 530 |
| 434 | 20250514 | 125800 | 15030498350 | 84700 | 84800 | 84900 | 84700 | 589 |
| 435 | 20250514 | 125700 | 14980554650 | 84800 | 84800 | 84900 | 84700 | 2003 |
| 436 | 20250514 | 125600 | 14810791350 | 84800 | 84900 | 84900 | 84800 | 395 |
| 437 | 20250514 | 125500 | 14777276000 | 84900 | 85000 | 85000 | 84800 | 335 |
| 438 | 20250514 | 125400 | 14748833000 | 84900 | 85000 | 85000 | 84900 | 224 |
| 439 | 20250514 | 125300 | 14729811500 | 84900 | 84900 | 85000 | 84900 | 115 |
| 440 | 20250514 | 125200 | 14720044300 | 84900 | 84800 | 84900 | 84700 | 298 |
| 441 | 20250514 | 125100 | 14694749900 | 84800 | 84800 | 84900 | 84800 | 663 |
| 442 | 20250514 | 125000 | 14638515300 | 84800 | 84800 | 84900 | 84800 | 143 |
| 443 | 20250514 | 124900 | 14626388400 | 84800 | 84800 | 85000 | 84700 | 331 |
| 444 | 20250514 | 124800 | 14598297200 | 84800 | 84800 | 84900 | 84700 | 696 |
| 445 | 20250514 | 124700 | 14539273100 | 84900 | 84900 | 85000 | 84800 | 159 |
| 446 | 20250514 | 124600 | 14525779300 | 84900 | 85000 | 85000 | 84900 | 505 |
| 447 | 20250514 | 124500 | 14482861400 | 85000 | 84900 | 85000 | 84900 | 200 |
| 448 | 20250514 | 124400 | 14465862800 | 84900 | 85000 | 85000 | 84900 | 281 |
| 449 | 20250514 | 124300 | 14441996900 | 85100 | 85000 | 85100 | 85000 | 247 |
| 450 | 20250514 | 124200 | 14421000000 | 85000 | 85000 | 85000 | 84900 | 293 |
| 451 | 20250514 | 124100 | 14396108800 | 85000 | 85100 | 85100 | 85000 | 79 |
| 452 | 20250514 | 124000 | 14389391600 | 85000 | 84900 | 85100 | 84900 | 1189 |
| 453 | 20250514 | 123900 | 14288424600 | 84800 | 85000 | 85100 | 84800 | 420 |
| 454 | 20250514 | 123800 | 14252728300 | 85000 | 85000 | 85100 | 85000 | 443 |
| 455 | 20250514 | 123700 | 14215036300 | 85000 | 84900 | 85000 | 84800 | 303 |
| 456 | 20250514 | 123600 | 14189293700 | 84800 | 85000 | 85100 | 84800 | 1543 |
| 457 | 20250514 | 123500 | 14058145300 | 85000 | 85000 | 85100 | 85000 | 188 |
| 458 | 20250514 | 123400 | 14042164000 | 85100 | 85000 | 85100 | 85000 | 117 |
| 459 | 20250514 | 123300 | 14032215200 | 85000 | 85000 | 85100 | 85000 | 166 |
| 460 | 20250514 | 123200 | 14018095100 | 85000 | 85000 | 85100 | 84900 | 372 |
| 461 | 20250514 | 123100 | 13986473600 | 85000 | 85000 | 85200 | 85000 | 589 |
| 462 | 20250514 | 123000 | 13936366000 | 84900 | 85100 | 85100 | 84900 | 386 |
| 463 | 20250514 | 122900 | 13903554000 | 85000 | 85000 | 85100 | 85000 | 67 |
| 464 | 20250514 | 122800 | 13897858300 | 84900 | 84900 | 85000 | 84900 | 472 |
| 465 | 20250514 | 122700 | 13857755200 | 84900 | 84900 | 84900 | 84800 | 604 |
| 466 | 20250514 | 122600 | 13806490350 | 84900 | 84900 | 85000 | 84900 | 98 |
| 467 | 20250514 | 122500 | 13798169650 | 84900 | 84900 | 85000 | 84900 | 269 |
| 468 | 20250514 | 122400 | 13775327850 | 84900 | 84900 | 85000 | 84800 | 241 |
| 469 | 20250514 | 122300 | 13754875550 | 84900 | 84900 | 85000 | 84900 | 133 |
| 470 | 20250514 | 122200 | 13743582050 | 84900 | 84900 | 85000 | 84700 | 134 |
| 471 | 20250514 | 122100 | 13732206450 | 84900 | 84900 | 85000 | 84900 | 265 |
| 472 | 20250514 | 122000 | 13709701250 | 84900 | 84900 | 85000 | 84900 | 82 |
| 473 | 20250514 | 121900 | 13702737750 | 84900 | 85000 | 85000 | 84900 | 265 |
| 474 | 20250514 | 121800 | 13680219650 | 85000 | 84700 | 85100 | 84700 | 1076 |
| 475 | 20250514 | 121700 | 13588858550 | 84700 | 84700 | 84800 | 84700 | 133 |
| 476 | 20250514 | 121600 | 13577592450 | 84700 | 84700 | 84800 | 84700 | 217 |
| 477 | 20250514 | 121500 | 13559209250 | 84700 | 84700 | 84800 | 84700 | 144 |
| 478 | 20250514 | 121400 | 13547010450 | 84700 | 84700 | 84800 | 84600 | 186 |
| 479 | 20250514 | 121300 | 13531257050 | 84700 | 84800 | 84900 | 84700 | 310 |
| 480 | 20250514 | 121200 | 13504984850 | 84800 | 85000 | 85000 | 84800 | 289 |
| 481 | 20250514 | 121100 | 13480449650 | 84900 | 85000 | 85100 | 84900 | 402 |
| 482 | 20250514 | 121000 | 13446283750 | 85100 | 85000 | 85100 | 85000 | 129 |
| 483 | 20250514 | 120900 | 13435318150 | 85100 | 85000 | 85100 | 85000 | 265 |
| 484 | 20250514 | 120800 | 13412785150 | 85000 | 85000 | 85100 | 85000 | 250 |
| 485 | 20250514 | 120700 | 13391529800 | 85000 | 85000 | 85100 | 85000 | 124 |
| 486 | 20250514 | 120600 | 13380988700 | 85100 | 85100 | 85200 | 85000 | 478 |
| 487 | 20250514 | 120500 | 13340321300 | 85000 | 85100 | 85200 | 85000 | 128 |
| 488 | 20250514 | 120400 | 13329430600 | 85100 | 85100 | 85200 | 85100 | 132 |
| 489 | 20250514 | 120300 | 13318192900 | 85100 | 85100 | 85200 | 85000 | 225 |
| 490 | 20250514 | 120200 | 13299047200 | 85000 | 85100 | 85200 | 85000 | 208 |
| 491 | 20250514 | 120100 | 13281347150 | 85100 | 85100 | 85200 | 85100 | 142 |
| 492 | 20250514 | 120000 | 13269261050 | 85200 | 85100 | 85200 | 85100 | 184 |
| 493 | 20250514 | 115900 | 13253598650 | 85100 | 85100 | 85200 | 85100 | 321 |
| 494 | 20250514 | 115800 | 13226277050 | 85100 | 85100 | 85200 | 85100 | 412 |
| 495 | 20250514 | 115700 | 13191210250 | 85100 | 85000 | 85200 | 85000 | 226 |
| 496 | 20250514 | 115600 | 13171979950 | 85100 | 85000 | 85100 | 85000 | 129 |
| 497 | 20250514 | 115500 | 13161010750 | 85100 | 84900 | 85100 | 84900 | 629 |
| 498 | 20250514 | 115400 | 13107550750 | 84900 | 84900 | 85000 | 84900 | 169 |
| 499 | 20250514 | 115300 | 13093200350 | 84900 | 84900 | 85000 | 84900 | 173 |
| 500 | 20250514 | 115200 | 13078509150 | 84900 | 84900 | 85000 | 84900 | 50 |
| 501 | 20250514 | 115100 | 13074263350 | 84900 | 84900 | 85000 | 84900 | 247 |
| 502 | 20250514 | 115000 | 13053289650 | 84900 | 84900 | 85000 | 84900 | 143 |
| 503 | 20250514 | 114900 | 13041147650 | 84900 | 85000 | 85000 | 84900 | 229 |
| 504 | 20250514 | 114800 | 13021689250 | 84900 | 85000 | 85100 | 84900 | 346 |
| 505 | 20250514 | 114700 | 12992303350 | 84900 | 85000 | 85100 | 84900 | 171 |
| 506 | 20250514 | 114600 | 12977767850 | 85000 | 85000 | 85100 | 85000 | 284 |
| 507 | 20250514 | 114500 | 12953624750 | 85000 | 85000 | 85100 | 85000 | 178 |
| 508 | 20250514 | 114400 | 12938492650 | 85000 | 85000 | 85100 | 85000 | 211 |
| 509 | 20250514 | 114300 | 12920550350 | 85000 | 85100 | 85200 | 85000 | 343 |
| 510 | 20250514 | 114200 | 12891363350 | 85200 | 85200 | 85200 | 85100 | 314 |
| 511 | 20250514 | 114100 | 12864626450 | 85100 | 85100 | 85200 | 85100 | 153 |
| 512 | 20250514 | 114000 | 12851604250 | 85100 | 85100 | 85200 | 85100 | 179 |
| 513 | 20250514 | 113900 | 12836362950 | 85100 | 85200 | 85200 | 85000 | 211 |
| 514 | 20250514 | 113800 | 12818414350 | 85300 | 85200 | 85300 | 85100 | 83 |
| 515 | 20250514 | 113700 | 12811347150 | 85300 | 85100 | 85300 | 85000 | 182 |
| 516 | 20250514 | 113600 | 12795839200 | 85100 | 85100 | 85300 | 85000 | 129 |
| 517 | 20250514 | 113500 | 12784860400 | 85300 | 85400 | 85400 | 85000 | 1194 |
| 518 | 20250514 | 113400 | 12683032900 | 85400 | 85300 | 85400 | 85300 | 393 |
| 519 | 20250514 | 113300 | 12649488400 | 85400 | 85300 | 85400 | 85300 | 385 |
| 520 | 20250514 | 113200 | 12616618400 | 85300 | 85300 | 85400 | 85300 | 197 |
| 521 | 20250514 | 113100 | 12599797100 | 85300 | 85300 | 85400 | 85300 | 178 |
| 522 | 20250514 | 113000 | 12584612400 | 85300 | 85300 | 85400 | 85300 | 269 |
| 523 | 20250514 | 112900 | 12561652600 | 85300 | 85400 | 85400 | 85300 | 109 |
| 524 | 20250514 | 112800 | 12552348450 | 85300 | 85300 | 85300 | 85200 | 301 |
| 525 | 20250514 | 112700 | 12526683750 | 85300 | 85400 | 85500 | 85100 | 336 |
| 526 | 20250514 | 112600 | 12498010250 | 85300 | 85400 | 85400 | 85000 | 1622 |
| 527 | 20250514 | 112500 | 12359677550 | 85400 | 85200 | 85400 | 85200 | 689 |
| 528 | 20250514 | 112400 | 12300944850 | 85100 | 85100 | 85200 | 85100 | 719 |
| 529 | 20250514 | 112300 | 12239755900 | 85200 | 85000 | 85200 | 85000 | 204 |
| 530 | 20250514 | 112200 | 12222394400 | 85000 | 85000 | 85100 | 85000 | 154 |
| 531 | 20250514 | 112100 | 12209297600 | 85000 | 85000 | 85100 | 85000 | 868 |
| 532 | 20250514 | 112000 | 12135491200 | 85000 | 85200 | 85200 | 85000 | 826 |
| 533 | 20250514 | 111900 | 12065205300 | 85100 | 85200 | 85200 | 85000 | 146 |
| 534 | 20250514 | 111800 | 12052777200 | 85100 | 85100 | 85100 | 85000 | 276 |
| 535 | 20250514 | 111700 | 12029297900 | 85000 | 85000 | 85100 | 84700 | 187 |
| 536 | 20250514 | 111600 | 12013406800 | 85000 | 85200 | 85200 | 85000 | 243 |
| 537 | 20250514 | 111500 | 11992732550 | 85150 | 85150 | 85200 | 85150 | 315 |
| 538 | 20250514 | 111400 | 11965909900 | 85150 | 84700 | 85200 | 84700 | 612 |
| 539 | 20250514 | 111300 | 11913893950 | 84800 | 84700 | 85000 | 84700 | 153 |
| 540 | 20250514 | 111200 | 11900908250 | 84800 | 84700 | 84900 | 84700 | 285 |
| 541 | 20250514 | 111100 | 11876735050 | 84700 | 84700 | 84800 | 84500 | 558 |
| 542 | 20250514 | 111000 | 11829467250 | 84600 | 84700 | 84700 | 84500 | 164 |
| 543 | 20250514 | 110900 | 11815597450 | 84600 | 84600 | 84700 | 84400 | 2307 |
| 544 | 20250514 | 110800 | 11620791550 | 84400 | 84700 | 84700 | 84400 | 310 |
| 545 | 20250514 | 110700 | 11594590450 | 84600 | 84600 | 84700 | 84400 | 962 |
| 546 | 20250514 | 110600 | 11513264850 | 84600 | 84500 | 84600 | 84500 | 344 |
| 547 | 20250514 | 110500 | 11484184850 | 84500 | 84600 | 84700 | 84500 | 528 |
| 548 | 20250514 | 110400 | 11439517750 | 84600 | 84600 | 84800 | 84600 | 156 |
| 549 | 20250514 | 110300 | 11426315250 | 84700 | 84800 | 84800 | 84700 | 350 |
| 550 | 20250514 | 110200 | 11396666750 | 84700 | 84700 | 84800 | 84700 | 185 |
| 551 | 20250514 | 110100 | 11380994650 | 84700 | 84800 | 84800 | 84600 | 257 |
| 552 | 20250514 | 110000 | 11359237350 | 84600 | 84700 | 85000 | 84600 | 356 |
| 553 | 20250514 | 105900 | 11329039150 | 84700 | 84800 | 84900 | 84600 | 223 |
| 554 | 20250514 | 105800 | 11310132450 | 84800 | 84800 | 84900 | 84600 | 321 |
| 555 | 20250514 | 105700 | 11282926250 | 84800 | 84700 | 84900 | 84500 | 323 |
| 556 | 20250514 | 105600 | 11255563150 | 84600 | 84800 | 84800 | 84500 | 1332 |
| 557 | 20250514 | 105500 | 11142908450 | 84700 | 84800 | 84900 | 84700 | 372 |
| 558 | 20250514 | 105400 | 11111370950 | 84700 | 84800 | 84800 | 84700 | 201 |
| 559 | 20250514 | 105300 | 11094333550 | 84700 | 84900 | 84900 | 84700 | 393 |
| 560 | 20250514 | 105200 | 11061006650 | 84900 | 84900 | 84900 | 84700 | 262 |
| 561 | 20250514 | 105100 | 11038769150 | 85000 | 84700 | 85000 | 84600 | 338 |
| 562 | 20250514 | 105000 | 11010106750 | 84800 | 84800 | 84900 | 84700 | 268 |
| 563 | 20250514 | 104900 | 10987403650 | 84800 | 84900 | 85000 | 84700 | 424 |
| 564 | 20250514 | 104800 | 10951418350 | 84800 | 84900 | 85000 | 84800 | 286 |
| 565 | 20250514 | 104700 | 10927141950 | 85000 | 85000 | 85000 | 84900 | 216 |
| 566 | 20250514 | 104600 | 10908799950 | 85000 | 85050 | 85100 | 85000 | 284 |
| 567 | 20250514 | 104500 | 10884657150 | 85050 | 85000 | 85100 | 85000 | 157 |
| 568 | 20250514 | 104400 | 10871309650 | 85000 | 85000 | 85100 | 85000 | 173 |
| 569 | 20250514 | 104300 | 10856602950 | 84900 | 85000 | 85000 | 84900 | 365 |
| 570 | 20250514 | 104200 | 10825590850 | 85000 | 84800 | 85000 | 84700 | 599 |
| 571 | 20250514 | 104100 | 10774754450 | 84900 | 84900 | 85000 | 84800 | 280 |
| 572 | 20250514 | 104000 | 10750984050 | 85000 | 84900 | 85000 | 84800 | 826 |
| 573 | 20250514 | 103900 | 10680858550 | 84900 | 84700 | 84900 | 84700 | 518 |
| 574 | 20250514 | 103800 | 10636888350 | 84700 | 84700 | 84900 | 84700 | 264 |
| 575 | 20250514 | 103700 | 10614504450 | 84900 | 84800 | 84900 | 84700 | 144 |
| 576 | 20250514 | 103600 | 10602297150 | 84800 | 84700 | 84800 | 84700 | 121 |
| 577 | 20250514 | 103500 | 10592040050 | 84700 | 84800 | 84900 | 84700 | 192 |
| 578 | 20250514 | 103400 | 10575757750 | 84700 | 84700 | 84900 | 84700 | 402 |
| 579 | 20250514 | 103300 | 10541685050 | 84700 | 84700 | 84800 | 84700 | 283 |
| 580 | 20250514 | 103200 | 10517714350 | 84700 | 84700 | 84800 | 84700 | 275 |
| 581 | 20250514 | 103100 | 10494420950 | 84700 | 84900 | 84900 | 84700 | 392 |
| 582 | 20250514 | 103000 | 10461146550 | 84900 | 84900 | 85000 | 84900 | 122 |
| 583 | 20250514 | 102900 | 10450784550 | 84900 | 84600 | 84900 | 84600 | 530 |
| 584 | 20250514 | 102800 | 10405879850 | 84600 | 84600 | 84800 | 84600 | 353 |
| 585 | 20250514 | 102700 | 10375997850 | 84700 | 84700 | 84700 | 84600 | 272 |
| 586 | 20250514 | 102600 | 10352973450 | 84700 | 84950 | 85000 | 84700 | 2850 |
| 587 | 20250514 | 102500 | 10111257850 | 84900 | 84600 | 84900 | 84600 | 349 |
| 588 | 20250514 | 102400 | 10081704950 | 84600 | 84800 | 84800 | 84600 | 335 |
| 589 | 20250514 | 102300 | 10053335650 | 84800 | 84700 | 84900 | 84600 | 1407 |
| 590 | 20250514 | 102200 | 9934050550 | 84700 | 84900 | 84900 | 84600 | 2043 |
| 591 | 20250514 | 102100 | 9760827950 | 84800 | 85100 | 85100 | 84800 | 1223 |
| 592 | 20250514 | 102000 | 9656854150 | 85200 | 85400 | 85500 | 85200 | 1123 |
| 593 | 20250514 | 101900 | 9561021750 | 85500 | 85400 | 85500 | 85300 | 305 |
| 594 | 20250514 | 101800 | 9534962350 | 85500 | 85500 | 85500 | 85400 | 110 |
| 595 | 20250514 | 101700 | 9525565750 | 85500 | 85500 | 85500 | 85300 | 961 |
| 596 | 20250514 | 101600 | 9443491150 | 85400 | 85300 | 85500 | 85300 | 641 |
| 597 | 20250514 | 101500 | 9388763850 | 85300 | 85400 | 85400 | 85300 | 826 |
| 598 | 20250514 | 101400 | 9318292450 | 85300 | 85600 | 85600 | 85300 | 609 |
| 599 | 20250514 | 101300 | 9266225450 | 85700 | 85700 | 85700 | 85600 | 591 |
| 600 | 20250514 | 101200 | 9215596250 | 85700 | 85400 | 85700 | 85300 | 1730 |
| 601 | 20250514 | 101100 | 9067627650 | 85400 | 85400 | 85400 | 85300 | 196 |
| 602 | 20250514 | 101000 | 9050897200 | 85300 | 85300 | 85400 | 85200 | 239 |
| 603 | 20250514 | 100900 | 9030509500 | 85200 | 85300 | 85400 | 85200 | 417 |
| 604 | 20250514 | 100800 | 8994935500 | 85400 | 85300 | 85400 | 85300 | 205 |
| 605 | 20250514 | 100700 | 8977437700 | 85400 | 85400 | 85400 | 85300 | 449 |
| 606 | 20250514 | 100600 | 8939118200 | 85400 | 85400 | 85400 | 85300 | 258 |
| 607 | 20250514 | 100500 | 8917092400 | 85400 | 85500 | 85500 | 85300 | 227 |
| 608 | 20250514 | 100400 | 8897709300 | 85500 | 85500 | 85500 | 85400 | 301 |
| 609 | 20250514 | 100300 | 8871994400 | 85500 | 85100 | 85500 | 85100 | 319 |
| 610 | 20250514 | 100200 | 8844788500 | 85200 | 85400 | 85400 | 85100 | 621 |
| 611 | 20250514 | 100100 | 8791796600 | 85300 | 85350 | 85600 | 85300 | 816 |
| 612 | 20250514 | 100000 | 8722055400 | 85300 | 85400 | 85500 | 85200 | 989 |
| 613 | 20250514 | 095900 | 8637619300 | 85400 | 85500 | 85700 | 85300 | 867 |
| 614 | 20250514 | 095800 | 8563512050 | 85600 | 85400 | 85700 | 85300 | 2318 |
| 615 | 20250514 | 095700 | 8365157050 | 85400 | 85500 | 85500 | 85300 | 1082 |
| 616 | 20250514 | 095600 | 8272703150 | 85500 | 85500 | 85600 | 85400 | 664 |
| 617 | 20250514 | 095500 | 8215903850 | 85500 | 85500 | 85500 | 85300 | 779 |
| 618 | 20250514 | 095400 | 8149333950 | 85500 | 85600 | 85600 | 85300 | 830 |
| 619 | 20250514 | 095300 | 8078407950 | 85600 | 85300 | 85600 | 85300 | 1227 |
| 620 | 20250514 | 095200 | 7973551450 | 85200 | 85200 | 85300 | 85100 | 769 |
| 621 | 20250514 | 095100 | 7908011250 | 85300 | 85700 | 85700 | 85200 | 1761 |
| 622 | 20250514 | 095000 | 7757561250 | 85700 | 85600 | 85700 | 85500 | 1464 |
| 623 | 20250514 | 094900 | 7632217450 | 85700 | 85800 | 85800 | 85600 | 1043 |
| 624 | 20250514 | 094800 | 7542802650 | 85700 | 85800 | 85900 | 85600 | 888 |
| 625 | 20250514 | 094700 | 7466634650 | 85900 | 86000 | 86000 | 85600 | 1709 |
| 626 | 20250514 | 094600 | 7319887550 | 85900 | 85600 | 85900 | 85500 | 2826 |
| 627 | 20250514 | 094500 | 7077518250 | 85600 | 85800 | 85900 | 85600 | 2029 |
| 628 | 20250514 | 094400 | 6903664550 | 85900 | 86000 | 86000 | 85800 | 990 |
| 629 | 20250514 | 094300 | 6818630150 | 86000 | 85900 | 86000 | 85800 | 5307 |
| 630 | 20250514 | 094200 | 6362976950 | 85900 | 85900 | 86000 | 85800 | 4124 |
| 631 | 20250514 | 094100 | 6008652550 | 85900 | 85900 | 85900 | 85700 | 2477 |
| 632 | 20250514 | 094000 | 5796107250 | 85800 | 85600 | 86000 | 85600 | 3772 |
| 633 | 20250514 | 093900 | 5472103750 | 85600 | 85500 | 85800 | 85500 | 2627 |
| 634 | 20250514 | 093800 | 5246947350 | 85600 | 85600 | 85700 | 85500 | 1168 |
| 635 | 20250514 | 093700 | 5146953350 | 85600 | 85600 | 85700 | 85500 | 2598 |
| 636 | 20250514 | 093600 | 4924425800 | 85550 | 85300 | 85600 | 85200 | 2092 |
| 637 | 20250514 | 093500 | 4745701250 | 85200 | 85100 | 85300 | 85100 | 578 |
| 638 | 20250514 | 093400 | 4696460550 | 85100 | 85100 | 85200 | 85100 | 760 |
| 639 | 20250514 | 093300 | 4631736050 | 85200 | 85000 | 85200 | 84900 | 749 |
| 640 | 20250514 | 093200 | 4568023950 | 85150 | 85400 | 85500 | 85000 | 1599 |
| 641 | 20250514 | 093100 | 4431673350 | 85400 | 85300 | 85500 | 85300 | 1008 |
| 642 | 20250514 | 093000 | 4345625150 | 85300 | 85500 | 85600 | 85200 | 4229 |
| 643 | 20250514 | 092900 | 3984104950 | 85500 | 85000 | 85600 | 85000 | 5637 |
| 644 | 20250514 | 092800 | 3502759550 | 85100 | 84900 | 85300 | 84900 | 2567 |
| 645 | 20250514 | 092700 | 3284337600 | 85000 | 84700 | 85000 | 84700 | 1737 |
| 646 | 20250514 | 092600 | 3136958600 | 84700 | 84700 | 84700 | 84600 | 579 |
| 647 | 20250514 | 092500 | 3087949400 | 84700 | 84700 | 84800 | 84500 | 813 |
| 648 | 20250514 | 092400 | 3019106400 | 84700 | 84700 | 84800 | 84500 | 1158 |
| 649 | 20250514 | 092300 | 2921101700 | 84800 | 84600 | 84800 | 84500 | 1338 |
| 650 | 20250514 | 092200 | 2807853500 | 84600 | 84600 | 84700 | 84500 | 1063 |
| 651 | 20250514 | 092100 | 2717908200 | 84600 | 84600 | 84700 | 84400 | 1127 |
| 652 | 20250514 | 092000 | 2622607400 | 84600 | 84200 | 84600 | 84200 | 1133 |
| 653 | 20250514 | 091900 | 2526921900 | 84200 | 84500 | 84700 | 84200 | 2623 |
| 654 | 20250514 | 091800 | 2305373600 | 84500 | 84800 | 84800 | 84400 | 3829 |
| 655 | 20250514 | 091700 | 1981634000 | 84800 | 84700 | 85000 | 84600 | 1978 |
| 656 | 20250514 | 091600 | 1813855600 | 84700 | 84200 | 84800 | 84200 | 3714 |
| 657 | 20250514 | 091500 | 1500187800 | 84100 | 84100 | 84200 | 83900 | 316 |
| 658 | 20250514 | 091400 | 1473615400 | 84100 | 84000 | 84200 | 83900 | 871 |
| 659 | 20250514 | 091300 | 1400389050 | 84300 | 84000 | 84300 | 83900 | 1323 |
| 660 | 20250514 | 091200 | 1289135550 | 84000 | 83700 | 84000 | 83700 | 388 |
| 661 | 20250514 | 091100 | 1256608050 | 83700 | 83700 | 83900 | 83600 | 754 |
| 662 | 20250514 | 091000 | 1193528350 | 83900 | 83500 | 83900 | 83500 | 625 |
| 663 | 20250514 | 090900 | 1141236950 | 83600 | 83500 | 83700 | 83400 | 698 |
| 664 | 20250514 | 090800 | 1082939550 | 83400 | 83300 | 83600 | 83250 | 1073 |
| 665 | 20250514 | 090700 | 993460100 | 83300 | 83400 | 83600 | 83300 | 209 |
| 666 | 20250514 | 090600 | 976029700 | 83600 | 83600 | 83700 | 83400 | 494 |
| 667 | 20250514 | 090500 | 934731900 | 83700 | 83250 | 83700 | 83200 | 938 |
| 668 | 20250514 | 090400 | 856503650 | 83250 | 83500 | 83800 | 83250 | 1674 |
| 669 | 20250514 | 090300 | 716900150 | 83600 | 84000 | 84000 | 83500 | 2358 |
| 670 | 20250514 | 090200 | 519590650 | 84200 | 84300 | 84400 | 84000 | 980 |
| 671 | 20250514 | 090100 | 437050800 | 84300 | 83700 | 84400 | 83600 | 1267 |
| 672 | 20250514 | 090000 | 330609900 | 83700 | 83700 | 84000 | 83500 | 3948 |