34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 203400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 3 | 20250314 | 203300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20250314 | 203200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20250314 | 203100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20250314 | 203000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20250314 | 202900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20250314 | 202800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20250314 | 202700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20250314 | 202600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20250314 | 202500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20250314 | 202400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20250314 | 202300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20250314 | 202200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20250314 | 202100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20250314 | 202000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20250314 | 201900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20250314 | 201800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20250314 | 201700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20250314 | 201600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20250314 | 201500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20250314 | 201400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20250314 | 201300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20250314 | 201200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20250314 | 201100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20250314 | 201000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20250314 | 200900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20250314 | 200800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20250314 | 200700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20250314 | 200600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20250314 | 200500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20250314 | 200400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 33 | 20250314 | 200300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20250314 | 200200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20250314 | 200100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20250314 | 200000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20250314 | 195900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20250314 | 195800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20250314 | 195700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20250314 | 195600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20250314 | 195500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20250314 | 195400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20250314 | 195300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20250314 | 195200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20250314 | 195100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20250314 | 195000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20250314 | 194900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20250314 | 194800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20250314 | 194700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20250314 | 194600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20250314 | 194500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20250314 | 194400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20250314 | 194300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20250314 | 194200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20250314 | 194100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20250314 | 194000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20250314 | 193900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20250314 | 193800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20250314 | 193700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20250314 | 193600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20250314 | 193500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20250314 | 193400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 63 | 20250314 | 193300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20250314 | 193200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20250314 | 193100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20250314 | 193000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20250314 | 192900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20250314 | 192800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20250314 | 192700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20250314 | 192600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20250314 | 192500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20250314 | 192400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20250314 | 192300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20250314 | 192200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20250314 | 192100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20250314 | 192000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20250314 | 191900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20250314 | 191800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20250314 | 191700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20250314 | 191600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20250314 | 191500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20250314 | 191400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20250314 | 191300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20250314 | 191200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20250314 | 191100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20250314 | 191000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20250314 | 190900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20250314 | 190800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20250314 | 190700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20250314 | 190600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20250314 | 190500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20250314 | 190400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 93 | 20250314 | 190300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20250314 | 190200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20250314 | 190100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20250314 | 190000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20250314 | 185900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20250314 | 185800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20250314 | 185700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20250314 | 185600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20250314 | 185500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20250314 | 185400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20250314 | 185300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20250314 | 185200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20250314 | 185100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20250314 | 185000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20250314 | 184900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20250314 | 184800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20250314 | 184700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20250314 | 184600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20250314 | 184500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20250314 | 184400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20250314 | 184300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20250314 | 184200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20250314 | 184100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20250314 | 184000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20250314 | 183900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20250314 | 183800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20250314 | 183700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20250314 | 183600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20250314 | 183500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20250314 | 183400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 123 | 20250314 | 183300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20250314 | 183200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20250314 | 183100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20250314 | 183000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20250314 | 182900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20250314 | 182800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20250314 | 182700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20250314 | 182600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20250314 | 182500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20250314 | 182400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20250314 | 182300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20250314 | 182200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20250314 | 182100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20250314 | 182000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20250314 | 181900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20250314 | 181800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20250314 | 181700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20250314 | 181600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20250314 | 181500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20250314 | 181400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20250314 | 181300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20250314 | 181200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20250314 | 181100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20250314 | 181000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20250314 | 180900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20250314 | 180800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20250314 | 180700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20250314 | 180600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20250314 | 180500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20250314 | 180400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 153 | 20250314 | 180300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20250314 | 180200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20250314 | 180100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20250314 | 180000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20250314 | 175900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20250314 | 175800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20250314 | 175700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20250314 | 175600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20250314 | 175500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20250314 | 175400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20250314 | 175300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20250314 | 175200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20250314 | 175100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20250314 | 175000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20250314 | 174900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20250314 | 174800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20250314 | 174700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20250314 | 174600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20250314 | 174500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20250314 | 174400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20250314 | 174300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20250314 | 174200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20250314 | 174100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20250314 | 174000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20250314 | 173900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20250314 | 173800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20250314 | 173700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20250314 | 173600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20250314 | 173500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20250314 | 173400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 183 | 20250314 | 173300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20250314 | 173200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20250314 | 173100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20250314 | 173000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20250314 | 172900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20250314 | 172800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20250314 | 172700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20250314 | 172600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20250314 | 172500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20250314 | 172400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20250314 | 172300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20250314 | 172200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20250314 | 172100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20250314 | 172000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20250314 | 171900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20250314 | 171800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20250314 | 171700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20250314 | 171600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20250314 | 171500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20250314 | 171400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20250314 | 171300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20250314 | 171200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20250314 | 171100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20250314 | 171000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20250314 | 170900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20250314 | 170800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20250314 | 170700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20250314 | 170600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20250314 | 170500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20250314 | 170400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 213 | 20250314 | 170300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20250314 | 170200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20250314 | 170100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20250314 | 170000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20250314 | 165900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20250314 | 165800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20250314 | 165700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20250314 | 165600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20250314 | 165500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20250314 | 165400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20250314 | 165300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20250314 | 165200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20250314 | 165100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20250314 | 165000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20250314 | 164900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20250314 | 164800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20250314 | 164700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20250314 | 164600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20250314 | 164500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20250314 | 164400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20250314 | 164300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20250314 | 164200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20250314 | 164100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20250314 | 164000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20250314 | 163900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20250314 | 163800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20250314 | 163700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20250314 | 163600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20250314 | 163500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20250314 | 163400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 243 | 20250314 | 163300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20250314 | 163200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20250314 | 163100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20250314 | 163000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20250314 | 162900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20250314 | 162800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20250314 | 162700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20250314 | 162600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20250314 | 162500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20250314 | 162400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20250314 | 162300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20250314 | 162200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20250314 | 162100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20250314 | 162000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20250314 | 161900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20250314 | 161800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20250314 | 161700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20250314 | 161600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20250314 | 161500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20250314 | 161400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 263 | 20250314 | 161300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20250314 | 161200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20250314 | 161100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20250314 | 161000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20250314 | 160900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 268 | 20250314 | 160800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 269 | 20250314 | 160700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 270 | 20250314 | 160600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 271 | 20250314 | 160500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 272 | 20250314 | 160400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 273 | 20250314 | 160300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 274 | 20250314 | 160200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 275 | 20250314 | 160100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 276 | 20250314 | 160000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 277 | 20250314 | 155900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 278 | 20250314 | 155800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 279 | 20250314 | 155700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 280 | 20250314 | 155600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 281 | 20250314 | 155500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 282 | 20250314 | 155400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 283 | 20250314 | 155300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 284 | 20250314 | 155200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 285 | 20250314 | 155100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 286 | 20250314 | 155000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 287 | 20250314 | 154900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 288 | 20250314 | 154800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 289 | 20250314 | 154700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 290 | 20250314 | 154600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 291 | 20250314 | 154500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 292 | 20250314 | 154400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 293 | 20250314 | 154300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 294 | 20250314 | 154200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 295 | 20250314 | 154100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 296 | 20250314 | 154000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 297 | 20250314 | 153900 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 298 | 20250314 | 153800 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 299 | 20250314 | 153700 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 300 | 20250314 | 153600 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 301 | 20250314 | 153500 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 302 | 20250314 | 153400 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 303 | 20250314 | 153300 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 304 | 20250314 | 153200 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 305 | 20250314 | 153100 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 0 |
| 306 | 20250314 | 153000 | 6310827511 | 2590 | 2590 | 2590 | 2590 | 14475 |
| 307 | 20250314 | 152900 | 6273337261 | 2600 | 2600 | 2600 | 2600 | 0 |
| 308 | 20250314 | 152800 | 6273337261 | 2600 | 2600 | 2600 | 2600 | 0 |
| 309 | 20250314 | 152700 | 6273337261 | 2600 | 2600 | 2600 | 2600 | 0 |
| 310 | 20250314 | 152600 | 6273337261 | 2600 | 2600 | 2600 | 2600 | 0 |
| 311 | 20250314 | 152500 | 6273337261 | 2600 | 2600 | 2600 | 2600 | 0 |
| 312 | 20250314 | 152400 | 6273337261 | 2600 | 2600 | 2600 | 2600 | 0 |
| 313 | 20250314 | 152300 | 6273337261 | 2600 | 2600 | 2600 | 2600 | 0 |
| 314 | 20250314 | 152200 | 6273337261 | 2600 | 2600 | 2600 | 2600 | 0 |
| 315 | 20250314 | 152100 | 6273337261 | 2600 | 2600 | 2600 | 2600 | 0 |
| 316 | 20250314 | 152000 | 6273337261 | 2600 | 2600 | 2600 | 2600 | 0 |
| 317 | 20250314 | 151900 | 6273337261 | 2600 | 2597 | 2600 | 2585 | 3940 |
| 318 | 20250314 | 151800 | 6263106753 | 2595 | 2590 | 2600 | 2590 | 1595 |
| 319 | 20250314 | 151700 | 6258962365 | 2590 | 2590 | 2595 | 2590 | 2890 |
| 320 | 20250314 | 151600 | 6251470825 | 2590 | 2590 | 2590 | 2590 | 1 |
| 321 | 20250314 | 151500 | 6251468235 | 2585 | 2580 | 2585 | 2580 | 4924 |
| 322 | 20250314 | 151400 | 6238749005 | 2575 | 2575 | 2580 | 2575 | 1063 |
| 323 | 20250314 | 151300 | 6236011605 | 2580 | 2580 | 2580 | 2575 | 110 |
| 324 | 20250314 | 151200 | 6235728270 | 2580 | 2585 | 2585 | 2575 | 1654 |
| 325 | 20250314 | 151100 | 6231469195 | 2580 | 2585 | 2585 | 2580 | 2224 |
| 326 | 20250314 | 151000 | 6225727775 | 2585 | 2585 | 2585 | 2585 | 0 |
| 327 | 20250314 | 150900 | 6225727775 | 2585 | 2585 | 2585 | 2585 | 238 |
| 328 | 20250314 | 150800 | 6225112545 | 2590 | 2580 | 2590 | 2580 | 2912 |
| 329 | 20250314 | 150700 | 6217585250 | 2585 | 2580 | 2585 | 2580 | 63 |
| 330 | 20250314 | 150600 | 6217422705 | 2585 | 2580 | 2585 | 2570 | 2839 |
| 331 | 20250314 | 150500 | 6210110575 | 2585 | 2580 | 2585 | 2580 | 722 |
| 332 | 20250314 | 150400 | 6208247805 | 2585 | 2580 | 2585 | 2580 | 29 |
| 333 | 20250314 | 150300 | 6208172975 | 2580 | 2575 | 2585 | 2575 | 2936 |
| 334 | 20250314 | 150200 | 6200597665 | 2580 | 2580 | 2580 | 2570 | 3063 |
| 335 | 20250314 | 150100 | 6192717665 | 2580 | 2575 | 2580 | 2575 | 210 |
| 336 | 20250314 | 150000 | 6192176910 | 2580 | 2575 | 2580 | 2575 | 103 |
| 337 | 20250314 | 145900 | 6191911670 | 2580 | 2575 | 2580 | 2575 | 325 |
| 338 | 20250314 | 145800 | 6191074740 | 2580 | 2575 | 2580 | 2575 | 258 |
| 339 | 20250314 | 145700 | 6190410375 | 2575 | 2580 | 2580 | 2575 | 2116 |
| 340 | 20250314 | 145600 | 6184961670 | 2580 | 2580 | 2580 | 2580 | 12 |
| 341 | 20250314 | 145500 | 6184930710 | 2580 | 2580 | 2580 | 2580 | 153 |
| 342 | 20250314 | 145400 | 6184535970 | 2580 | 2580 | 2580 | 2580 | 467 |
| 343 | 20250314 | 145300 | 6183331110 | 2580 | 2575 | 2580 | 2575 | 3 |
| 344 | 20250314 | 145200 | 6183323380 | 2580 | 2580 | 2580 | 2575 | 741 |
| 345 | 20250314 | 145100 | 6181414845 | 2585 | 2580 | 2585 | 2580 | 2 |
| 346 | 20250314 | 145000 | 6181409680 | 2585 | 2580 | 2585 | 2580 | 13 |
| 347 | 20250314 | 144900 | 6181376135 | 2585 | 2585 | 2585 | 2585 | 20 |
| 348 | 20250314 | 144800 | 6181324435 | 2585 | 2585 | 2585 | 2585 | 0 |
| 349 | 20250314 | 144700 | 6181324435 | 2585 | 2582 | 2585 | 2575 | 817 |
| 350 | 20250314 | 144600 | 6179218246 | 2585 | 2580 | 2585 | 2580 | 843 |
| 351 | 20250314 | 144500 | 6177043301 | 2580 | 2580 | 2580 | 2570 | 3779 |
| 352 | 20250314 | 144400 | 6167324816 | 2575 | 2580 | 2585 | 2575 | 2625 |
| 353 | 20250314 | 144300 | 6160557281 | 2580 | 2580 | 2580 | 2575 | 10 |
| 354 | 20250314 | 144200 | 6160531486 | 2580 | 2580 | 2580 | 2580 | 19 |
| 355 | 20250314 | 144100 | 6160482466 | 2580 | 2580 | 2585 | 2575 | 2029 |
| 356 | 20250314 | 144000 | 6155254166 | 2580 | 2580 | 2580 | 2575 | 1289 |
| 357 | 20250314 | 143900 | 6151934951 | 2580 | 2582 | 2582 | 2575 | 486 |
| 358 | 20250314 | 143800 | 6150680371 | 2585 | 2580 | 2585 | 2575 | 2794 |
| 359 | 20250314 | 143700 | 6143482776 | 2585 | 2585 | 2585 | 2585 | 0 |
| 360 | 20250314 | 143600 | 6143482776 | 2585 | 2580 | 2585 | 2575 | 6 |
| 361 | 20250314 | 143500 | 6143467296 | 2580 | 2580 | 2580 | 2570 | 4460 |
| 362 | 20250314 | 143400 | 6131982416 | 2585 | 2580 | 2585 | 2580 | 601 |
| 363 | 20250314 | 143300 | 6130431831 | 2585 | 2580 | 2585 | 2575 | 1651 |
| 364 | 20250314 | 143200 | 6126177531 | 2585 | 2580 | 2585 | 2575 | 670 |
| 365 | 20250314 | 143100 | 6124449771 | 2580 | 2575 | 2580 | 2575 | 282 |
| 366 | 20250314 | 143000 | 6123723616 | 2575 | 2575 | 2580 | 2575 | 603 |
| 367 | 20250314 | 142900 | 6122170886 | 2580 | 2585 | 2585 | 2580 | 227 |
| 368 | 20250314 | 142800 | 6121585196 | 2585 | 2585 | 2585 | 2585 | 7 |
| 369 | 20250314 | 142700 | 6121567101 | 2585 | 2585 | 2585 | 2580 | 210 |
| 370 | 20250314 | 142600 | 6121025251 | 2585 | 2585 | 2585 | 2585 | 11 |
| 371 | 20250314 | 142500 | 6120996816 | 2585 | 2585 | 2585 | 2580 | 51 |
| 372 | 20250314 | 142400 | 6120865191 | 2585 | 2585 | 2585 | 2575 | 352 |
| 373 | 20250314 | 142300 | 6119958536 | 2585 | 2585 | 2585 | 2580 | 1371 |
| 374 | 20250314 | 142200 | 6116421291 | 2585 | 2580 | 2585 | 2580 | 121 |
| 375 | 20250314 | 142100 | 6116109071 | 2580 | 2580 | 2585 | 2580 | 569 |
| 376 | 20250314 | 142000 | 6114641046 | 2580 | 2575 | 2580 | 2575 | 201 |
| 377 | 20250314 | 141900 | 6114123466 | 2580 | 2575 | 2580 | 2575 | 469 |
| 378 | 20250314 | 141800 | 6112915216 | 2575 | 2575 | 2575 | 2575 | 351 |
| 379 | 20250314 | 141700 | 6112011391 | 2580 | 2580 | 2580 | 2575 | 31 |
| 380 | 20250314 | 141600 | 6111931471 | 2580 | 2585 | 2585 | 2580 | 17 |
| 381 | 20250314 | 141500 | 6111887586 | 2585 | 2575 | 2585 | 2575 | 251 |
| 382 | 20250314 | 141400 | 6111240506 | 2575 | 2575 | 2575 | 2575 | 331 |
| 383 | 20250314 | 141300 | 6110388181 | 2575 | 2575 | 2575 | 2575 | 0 |
| 384 | 20250314 | 141200 | 6110388181 | 2575 | 2575 | 2575 | 2570 | 220 |
| 385 | 20250314 | 141100 | 6109822381 | 2575 | 2575 | 2575 | 2575 | 0 |
| 386 | 20250314 | 141000 | 6109822381 | 2575 | 2575 | 2575 | 2575 | 203 |
| 387 | 20250314 | 140900 | 6109299656 | 2575 | 2580 | 2580 | 2575 | 356 |
| 388 | 20250314 | 140800 | 6108382941 | 2570 | 2580 | 2580 | 2570 | 614 |
| 389 | 20250314 | 140700 | 6106803591 | 2580 | 2590 | 2590 | 2580 | 21 |
| 390 | 20250314 | 140600 | 6106749271 | 2590 | 2585 | 2590 | 2575 | 24 |
| 391 | 20250314 | 140500 | 6106687311 | 2590 | 2580 | 2590 | 2580 | 251 |
| 392 | 20250314 | 140400 | 6106038741 | 2580 | 2580 | 2585 | 2580 | 133 |
| 393 | 20250314 | 140300 | 6105695596 | 2585 | 2580 | 2585 | 2580 | 6 |
| 394 | 20250314 | 140200 | 6105680111 | 2585 | 2575 | 2585 | 2575 | 314 |
| 395 | 20250314 | 140100 | 6104869991 | 2580 | 2575 | 2580 | 2575 | 22 |
| 396 | 20250314 | 140000 | 6104813331 | 2575 | 2575 | 2575 | 2575 | 113 |
| 397 | 20250314 | 135900 | 6104522356 | 2580 | 2580 | 2580 | 2580 | 0 |
| 398 | 20250314 | 135800 | 6104522356 | 2580 | 2580 | 2580 | 2575 | 24 |
| 399 | 20250314 | 135700 | 6104460451 | 2580 | 2575 | 2580 | 2575 | 243 |
| 400 | 20250314 | 135600 | 6103834711 | 2580 | 2575 | 2580 | 2570 | 763 |
| 401 | 20250314 | 135500 | 6101873756 | 2580 | 2575 | 2580 | 2570 | 521 |
| 402 | 20250314 | 135400 | 6100534691 | 2580 | 2580 | 2580 | 2580 | 0 |
| 403 | 20250314 | 135300 | 6100534691 | 2580 | 2580 | 2580 | 2580 | 0 |
| 404 | 20250314 | 135200 | 6100534691 | 2580 | 2575 | 2580 | 2570 | 985 |
| 405 | 20250314 | 135100 | 6098003121 | 2580 | 2580 | 2580 | 2580 | 0 |
| 406 | 20250314 | 135000 | 6098003121 | 2580 | 2580 | 2580 | 2570 | 110 |
| 407 | 20250314 | 134900 | 6097720321 | 2575 | 2570 | 2575 | 2570 | 2788 |
| 408 | 20250314 | 134800 | 6090555156 | 2575 | 2575 | 2575 | 2575 | 100 |
| 409 | 20250314 | 134700 | 6090297656 | 2575 | 2575 | 2575 | 2570 | 6 |
| 410 | 20250314 | 134600 | 6090282221 | 2570 | 2570 | 2575 | 2570 | 212 |
| 411 | 20250314 | 134500 | 6089737376 | 2570 | 2575 | 2575 | 2570 | 302 |
| 412 | 20250314 | 134400 | 6088961231 | 2575 | 2575 | 2575 | 2575 | 256 |
| 413 | 20250314 | 134300 | 6088302031 | 2580 | 2580 | 2580 | 2580 | 0 |
| 414 | 20250314 | 134200 | 6088302031 | 2580 | 2580 | 2580 | 2580 | 1 |
| 415 | 20250314 | 134100 | 6088299451 | 2575 | 2575 | 2575 | 2575 | 100 |
| 416 | 20250314 | 134000 | 6088041951 | 2580 | 2580 | 2580 | 2580 | 48 |
| 417 | 20250314 | 133900 | 6087918111 | 2580 | 2580 | 2580 | 2580 | 25 |
| 418 | 20250314 | 133800 | 6087853611 | 2580 | 2580 | 2580 | 2580 | 0 |
| 419 | 20250314 | 133700 | 6087853611 | 2580 | 2580 | 2580 | 2580 | 1 |
| 420 | 20250314 | 133600 | 6087851031 | 2575 | 2570 | 2575 | 2570 | 220 |
| 421 | 20250314 | 133500 | 6087284631 | 2575 | 2570 | 2575 | 2570 | 5 |
| 422 | 20250314 | 133400 | 6087271776 | 2575 | 2575 | 2575 | 2575 | 2 |
| 423 | 20250314 | 133300 | 6087266626 | 2575 | 2580 | 2580 | 2575 | 100 |
| 424 | 20250314 | 133200 | 6087009111 | 2570 | 2575 | 2575 | 2570 | 7226 |
| 425 | 20250314 | 133100 | 6068433541 | 2575 | 2575 | 2575 | 2575 | 0 |
| 426 | 20250314 | 133000 | 6068433541 | 2575 | 2575 | 2575 | 2575 | 65 |
| 427 | 20250314 | 132900 | 6068266166 | 2575 | 2580 | 2580 | 2575 | 746 |
| 428 | 20250314 | 132800 | 6066345206 | 2575 | 2580 | 2580 | 2575 | 31 |
| 429 | 20250314 | 132700 | 6066265326 | 2580 | 2580 | 2585 | 2580 | 9 |
| 430 | 20250314 | 132600 | 6066242101 | 2580 | 2580 | 2585 | 2575 | 875 |
| 431 | 20250314 | 132500 | 6063988886 | 2580 | 2575 | 2580 | 2570 | 813 |
| 432 | 20250314 | 132400 | 6061896721 | 2575 | 2570 | 2575 | 2570 | 211 |
| 433 | 20250314 | 132300 | 6061354441 | 2570 | 2570 | 2570 | 2570 | 720 |
| 434 | 20250314 | 132200 | 6059504041 | 2575 | 2585 | 2585 | 2570 | 6475 |
| 435 | 20250314 | 132100 | 6042810126 | 2585 | 2585 | 2585 | 2580 | 2012 |
| 436 | 20250314 | 132000 | 6037610451 | 2590 | 2590 | 2590 | 2590 | 1196 |
| 437 | 20250314 | 131900 | 6034512811 | 2590 | 2590 | 2590 | 2590 | 0 |
| 438 | 20250314 | 131800 | 6034512811 | 2590 | 2590 | 2590 | 2590 | 37 |
| 439 | 20250314 | 131700 | 6034416981 | 2590 | 2590 | 2590 | 2590 | 1 |
| 440 | 20250314 | 131600 | 6034414391 | 2595 | 2595 | 2595 | 2595 | 14 |
| 441 | 20250314 | 131500 | 6034378061 | 2585 | 2590 | 2590 | 2585 | 43 |
| 442 | 20250314 | 131400 | 6034266901 | 2585 | 2585 | 2585 | 2585 | 0 |
| 443 | 20250314 | 131300 | 6034266901 | 2585 | 2585 | 2585 | 2585 | 1 |
| 444 | 20250314 | 131200 | 6034264316 | 2585 | 2600 | 2600 | 2585 | 6182 |
| 445 | 20250314 | 131100 | 6018280001 | 2600 | 2600 | 2600 | 2600 | 0 |
| 446 | 20250314 | 131000 | 6018280001 | 2600 | 2600 | 2600 | 2600 | 39 |
| 447 | 20250314 | 130900 | 6018178601 | 2590 | 2595 | 2595 | 2590 | 3760 |
| 448 | 20250314 | 130800 | 6008436876 | 2600 | 2600 | 2600 | 2600 | 102 |
| 449 | 20250314 | 130700 | 6008171676 | 2605 | 2610 | 2610 | 2600 | 77 |
| 450 | 20250314 | 130600 | 6007971291 | 2610 | 2605 | 2620 | 2605 | 8815 |
| 451 | 20250314 | 130500 | 5984949246 | 2605 | 2605 | 2610 | 2605 | 2295 |
| 452 | 20250314 | 130400 | 5978967666 | 2605 | 2605 | 2605 | 2600 | 224 |
| 453 | 20250314 | 130300 | 5978384701 | 2605 | 2585 | 2605 | 2585 | 6998 |
| 454 | 20250314 | 130200 | 5960183836 | 2580 | 2580 | 2580 | 2580 | 1259 |
| 455 | 20250314 | 130100 | 5956935616 | 2585 | 2585 | 2585 | 2585 | 774 |
| 456 | 20250314 | 130000 | 5954934826 | 2580 | 2580 | 2580 | 2580 | 192 |
| 457 | 20250314 | 125900 | 5954439466 | 2580 | 2580 | 2580 | 2580 | 38 |
| 458 | 20250314 | 125800 | 5954341426 | 2580 | 2580 | 2580 | 2580 | 0 |
| 459 | 20250314 | 125700 | 5954341426 | 2580 | 2580 | 2585 | 2580 | 676 |
| 460 | 20250314 | 125600 | 5952596646 | 2585 | 2585 | 2585 | 2585 | 33 |
| 461 | 20250314 | 125500 | 5952511341 | 2585 | 2580 | 2585 | 2580 | 139 |
| 462 | 20250314 | 125400 | 5952152526 | 2585 | 2585 | 2585 | 2585 | 5 |
| 463 | 20250314 | 125300 | 5952139601 | 2585 | 2585 | 2585 | 2585 | 0 |
| 464 | 20250314 | 125200 | 5952139601 | 2585 | 2580 | 2585 | 2580 | 6 |
| 465 | 20250314 | 125100 | 5952124106 | 2585 | 2585 | 2585 | 2585 | 10 |
| 466 | 20250314 | 125000 | 5952098256 | 2585 | 2585 | 2585 | 2585 | 25 |
| 467 | 20250314 | 124900 | 5952033631 | 2585 | 2585 | 2585 | 2585 | 5 |
| 468 | 20250314 | 124800 | 5952020706 | 2585 | 2580 | 2585 | 2580 | 232 |
| 469 | 20250314 | 124700 | 5951422096 | 2580 | 2580 | 2580 | 2580 | 416 |
| 470 | 20250314 | 124600 | 5950348816 | 2580 | 2580 | 2580 | 2580 | 15 |
| 471 | 20250314 | 124500 | 5950310116 | 2580 | 2580 | 2580 | 2580 | 10 |
| 472 | 20250314 | 124400 | 5950284316 | 2580 | 2590 | 2590 | 2580 | 1060 |
| 473 | 20250314 | 124300 | 5947545021 | 2590 | 2590 | 2590 | 2590 | 34 |
| 474 | 20250314 | 124200 | 5947456961 | 2590 | 2585 | 2590 | 2585 | 230 |
| 475 | 20250314 | 124100 | 5946862061 | 2590 | 2590 | 2590 | 2590 | 2 |
| 476 | 20250314 | 124000 | 5946856881 | 2590 | 2590 | 2590 | 2590 | 0 |
| 477 | 20250314 | 123900 | 5946856881 | 2590 | 2590 | 2590 | 2590 | 0 |
| 478 | 20250314 | 123800 | 5946856881 | 2590 | 2590 | 2590 | 2590 | 10 |
| 479 | 20250314 | 123700 | 5946830981 | 2590 | 2590 | 2590 | 2590 | 0 |
| 480 | 20250314 | 123600 | 5946830981 | 2590 | 2590 | 2590 | 2590 | 0 |
| 481 | 20250314 | 123500 | 5946830981 | 2590 | 2590 | 2590 | 2590 | 5 |
| 482 | 20250314 | 123400 | 5946818031 | 2590 | 2590 | 2590 | 2590 | 0 |
| 483 | 20250314 | 123300 | 5946818031 | 2590 | 2590 | 2590 | 2590 | 0 |
| 484 | 20250314 | 123200 | 5946818031 | 2590 | 2590 | 2590 | 2590 | 47 |
| 485 | 20250314 | 123100 | 5946696301 | 2590 | 2590 | 2590 | 2590 | 312 |
| 486 | 20250314 | 123000 | 5945888221 | 2590 | 2590 | 2590 | 2590 | 28 |
| 487 | 20250314 | 122900 | 5945815701 | 2590 | 2590 | 2590 | 2575 | 3460 |
| 488 | 20250314 | 122800 | 5936888761 | 2590 | 2590 | 2590 | 2590 | 72 |
| 489 | 20250314 | 122700 | 5936702281 | 2590 | 2600 | 2600 | 2590 | 497 |
| 490 | 20250314 | 122600 | 5935414521 | 2600 | 2590 | 2600 | 2590 | 4300 |
| 491 | 20250314 | 122500 | 5924253196 | 2590 | 2590 | 2590 | 2590 | 0 |
| 492 | 20250314 | 122400 | 5924253196 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 493 | 20250314 | 122300 | 5921663196 | 2590 | 2590 | 2590 | 2590 | 720 |
| 494 | 20250314 | 122200 | 5919798396 | 2590 | 2585 | 2590 | 2585 | 140 |
| 495 | 20250314 | 122100 | 5919436229 | 2580 | 2580 | 2580 | 2580 | 0 |
| 496 | 20250314 | 122000 | 5919436229 | 2580 | 2580 | 2580 | 2580 | 0 |
| 497 | 20250314 | 121900 | 5919436229 | 2580 | 2580 | 2580 | 2580 | 0 |
| 498 | 20250314 | 121800 | 5919436229 | 2580 | 2585 | 2585 | 2580 | 178 |
| 499 | 20250314 | 121700 | 5918976664 | 2590 | 2590 | 2590 | 2590 | 44 |
| 500 | 20250314 | 121600 | 5918862704 | 2590 | 2590 | 2590 | 2590 | 3 |
| 501 | 20250314 | 121500 | 5918854934 | 2590 | 2590 | 2590 | 2590 | 1 |
| 502 | 20250314 | 121400 | 5918852344 | 2590 | 2590 | 2595 | 2590 | 23 |
| 503 | 20250314 | 121300 | 5918792769 | 2590 | 2590 | 2590 | 2590 | 60 |
| 504 | 20250314 | 121200 | 5918637369 | 2590 | 2590 | 2590 | 2590 | 500 |
| 505 | 20250314 | 121100 | 5917342369 | 2590 | 2590 | 2590 | 2590 | 2 |
| 506 | 20250314 | 121000 | 5917337189 | 2585 | 2590 | 2590 | 2575 | 196 |
| 507 | 20250314 | 120900 | 5916831189 | 2590 | 2590 | 2590 | 2590 | 0 |
| 508 | 20250314 | 120800 | 5916831189 | 2590 | 2590 | 2590 | 2590 | 337 |
| 509 | 20250314 | 120700 | 5915958359 | 2590 | 2585 | 2590 | 2580 | 1537 |
| 510 | 20250314 | 120600 | 5911992864 | 2580 | 2585 | 2585 | 2580 | 500 |
| 511 | 20250314 | 120500 | 5910702839 | 2580 | 2585 | 2585 | 2580 | 511 |
| 512 | 20250314 | 120400 | 5909384409 | 2590 | 2590 | 2590 | 2590 | 0 |
| 513 | 20250314 | 120300 | 5909384409 | 2590 | 2585 | 2590 | 2585 | 49 |
| 514 | 20250314 | 120200 | 5909257739 | 2585 | 2585 | 2585 | 2585 | 0 |
| 515 | 20250314 | 120100 | 5909257739 | 2585 | 2580 | 2585 | 2580 | 354 |
| 516 | 20250314 | 120000 | 5908344319 | 2580 | 2580 | 2580 | 2580 | 1 |
| 517 | 20250314 | 115900 | 5908341739 | 2585 | 2585 | 2585 | 2585 | 665 |
| 518 | 20250314 | 115800 | 5906622714 | 2585 | 2585 | 2585 | 2585 | 168 |
| 519 | 20250314 | 115700 | 5906188434 | 2590 | 2590 | 2590 | 2590 | 0 |
| 520 | 20250314 | 115600 | 5906188434 | 2590 | 2590 | 2590 | 2590 | 81 |
| 521 | 20250314 | 115500 | 5905978644 | 2590 | 2590 | 2590 | 2590 | 195 |
| 522 | 20250314 | 115400 | 5905473594 | 2590 | 2595 | 2595 | 2590 | 4478 |
| 523 | 20250314 | 115300 | 5893875544 | 2590 | 2590 | 2595 | 2590 | 993 |
| 524 | 20250314 | 115200 | 5891303461 | 2590 | 2590 | 2590 | 2590 | 116 |
| 525 | 20250314 | 115100 | 5891003021 | 2585 | 2585 | 2585 | 2585 | 0 |
| 526 | 20250314 | 115000 | 5891003021 | 2585 | 2585 | 2585 | 2580 | 1875 |
| 527 | 20250314 | 114900 | 5886160561 | 2590 | 2590 | 2590 | 2590 | 0 |
| 528 | 20250314 | 114800 | 5886160561 | 2590 | 2590 | 2590 | 2590 | 23 |
| 529 | 20250314 | 114700 | 5886100991 | 2590 | 2595 | 2595 | 2590 | 757 |
| 530 | 20250314 | 114600 | 5884140351 | 2590 | 2590 | 2590 | 2590 | 150 |
| 531 | 20250314 | 114500 | 5883751851 | 2590 | 2585 | 2590 | 2585 | 126 |
| 532 | 20250314 | 114400 | 5883425516 | 2590 | 2590 | 2590 | 2590 | 196 |
| 533 | 20250314 | 114300 | 5882917876 | 2590 | 2590 | 2590 | 2590 | 54 |
| 534 | 20250314 | 114200 | 5882778016 | 2590 | 2590 | 2590 | 2590 | 10 |
| 535 | 20250314 | 114100 | 5882752116 | 2590 | 2595 | 2595 | 2580 | 275 |
| 536 | 20250314 | 114000 | 5882040806 | 2595 | 2595 | 2595 | 2590 | 260 |
| 537 | 20250314 | 113900 | 5881366606 | 2590 | 2600 | 2600 | 2590 | 489 |
| 538 | 20250314 | 113800 | 5880099326 | 2595 | 2590 | 2595 | 2590 | 1665 |
| 539 | 20250314 | 113700 | 5875780336 | 2585 | 2585 | 2585 | 2585 | 401 |
| 540 | 20250314 | 113600 | 5874743751 | 2585 | 2580 | 2585 | 2580 | 105 |
| 541 | 20250314 | 113500 | 5874472826 | 2580 | 2585 | 2585 | 2580 | 565 |
| 542 | 20250314 | 113400 | 5873013986 | 2585 | 2580 | 2585 | 2580 | 234 |
| 543 | 20250314 | 113300 | 5872409401 | 2580 | 2580 | 2585 | 2580 | 306 |
| 544 | 20250314 | 113200 | 5871619676 | 2580 | 2590 | 2590 | 2580 | 2131 |
| 545 | 20250314 | 113100 | 5866120826 | 2585 | 2590 | 2590 | 2585 | 985 |
| 546 | 20250314 | 113000 | 5863574566 | 2595 | 2582 | 2595 | 2580 | 3770 |
| 547 | 20250314 | 112900 | 5853816618 | 2582 | 2582 | 2582 | 2582 | 173 |
| 548 | 20250314 | 112800 | 5853369932 | 2582 | 2582 | 2582 | 2582 | 318 |
| 549 | 20250314 | 112700 | 5852548856 | 2580 | 2575 | 2582 | 2575 | 3003 |
| 550 | 20250314 | 112600 | 5844805951 | 2575 | 2575 | 2575 | 2575 | 35 |
| 551 | 20250314 | 112500 | 5844715826 | 2570 | 2572 | 2572 | 2570 | 15 |
| 552 | 20250314 | 112400 | 5844677268 | 2575 | 2575 | 2575 | 2570 | 2989 |
| 553 | 20250314 | 112300 | 5836992941 | 2572 | 2572 | 2572 | 2572 | 1 |
| 554 | 20250314 | 112200 | 5836990369 | 2572 | 2572 | 2572 | 2572 | 198 |
| 555 | 20250314 | 112100 | 5836481113 | 2572 | 2575 | 2575 | 2572 | 271 |
| 556 | 20250314 | 112000 | 5835783534 | 2570 | 2565 | 2570 | 2565 | 1357 |
| 557 | 20250314 | 111900 | 5832300329 | 2565 | 2560 | 2565 | 2560 | 3 |
| 558 | 20250314 | 111800 | 5832292644 | 2560 | 2570 | 2570 | 2560 | 2444 |
| 559 | 20250314 | 111700 | 5826029379 | 2570 | 2567 | 2570 | 2565 | 499 |
| 560 | 20250314 | 111600 | 5824749304 | 2565 | 2565 | 2565 | 2565 | 0 |
| 561 | 20250314 | 111500 | 5824749304 | 2565 | 2565 | 2565 | 2565 | 111 |
| 562 | 20250314 | 111400 | 5824464589 | 2565 | 2565 | 2565 | 2565 | 1711 |
| 563 | 20250314 | 111300 | 5820075874 | 2565 | 2565 | 2565 | 2565 | 435 |
| 564 | 20250314 | 111200 | 5818960099 | 2565 | 2570 | 2570 | 2565 | 367 |
| 565 | 20250314 | 111100 | 5818017604 | 2570 | 2570 | 2570 | 2570 | 0 |
| 566 | 20250314 | 111000 | 5818017604 | 2570 | 2565 | 2570 | 2565 | 3192 |
| 567 | 20250314 | 110900 | 5809830009 | 2565 | 2565 | 2565 | 2565 | 610 |
| 568 | 20250314 | 110800 | 5808265359 | 2565 | 2570 | 2570 | 2565 | 2382 |
| 569 | 20250314 | 110700 | 5802146344 | 2570 | 2575 | 2575 | 2570 | 106 |
| 570 | 20250314 | 110600 | 5801873399 | 2575 | 2575 | 2575 | 2575 | 429 |
| 571 | 20250314 | 110500 | 5800768724 | 2575 | 2575 | 2575 | 2575 | 3196 |
| 572 | 20250314 | 110400 | 5792539024 | 2580 | 2575 | 2580 | 2575 | 489 |
| 573 | 20250314 | 110300 | 5791279779 | 2575 | 2565 | 2575 | 2565 | 139 |
| 574 | 20250314 | 110200 | 5790922764 | 2575 | 2575 | 2575 | 2565 | 439 |
| 575 | 20250314 | 110100 | 5789792649 | 2565 | 2565 | 2565 | 2565 | 1590 |
| 576 | 20250314 | 110000 | 5785714299 | 2570 | 2565 | 2570 | 2565 | 1491 |
| 577 | 20250314 | 105900 | 5781885809 | 2560 | 2560 | 2560 | 2560 | 0 |
| 578 | 20250314 | 105800 | 5781885809 | 2560 | 2565 | 2565 | 2560 | 1763 |
| 579 | 20250314 | 105700 | 5777364909 | 2565 | 2562 | 2565 | 2560 | 2724 |
| 580 | 20250314 | 105600 | 5770378530 | 2562 | 2570 | 2570 | 2562 | 9224 |
| 581 | 20250314 | 105500 | 5746702782 | 2572 | 2570 | 2575 | 2570 | 1831 |
| 582 | 20250314 | 105400 | 5741995742 | 2570 | 2575 | 2575 | 2570 | 2948 |
| 583 | 20250314 | 105300 | 5734418787 | 2575 | 2580 | 2580 | 2575 | 1119 |
| 584 | 20250314 | 105200 | 5731537162 | 2580 | 2570 | 2580 | 2570 | 1060 |
| 585 | 20250314 | 105100 | 5728807462 | 2575 | 2575 | 2575 | 2570 | 1568 |
| 586 | 20250314 | 105000 | 5724772207 | 2580 | 2575 | 2580 | 2575 | 1433 |
| 587 | 20250314 | 104900 | 5721079317 | 2580 | 2580 | 2580 | 2575 | 1346 |
| 588 | 20250314 | 104800 | 5717611972 | 2580 | 2580 | 2580 | 2580 | 1606 |
| 589 | 20250314 | 104700 | 5713468492 | 2580 | 2577 | 2580 | 2575 | 1660 |
| 590 | 20250314 | 104600 | 5709185767 | 2575 | 2580 | 2580 | 2575 | 111 |
| 591 | 20250314 | 104500 | 5708899772 | 2580 | 2580 | 2580 | 2580 | 405 |
| 592 | 20250314 | 104400 | 5707854872 | 2580 | 2580 | 2580 | 2580 | 0 |
| 593 | 20250314 | 104300 | 5707854872 | 2580 | 2580 | 2580 | 2580 | 3446 |
| 594 | 20250314 | 104200 | 5698964192 | 2580 | 2585 | 2585 | 2580 | 143 |
| 595 | 20250314 | 104100 | 5698595137 | 2585 | 2580 | 2585 | 2580 | 259 |
| 596 | 20250314 | 104000 | 5697925667 | 2580 | 2580 | 2580 | 2580 | 1308 |
| 597 | 20250314 | 103900 | 5694551027 | 2580 | 2590 | 2590 | 2580 | 468 |
| 598 | 20250314 | 103800 | 5693342162 | 2590 | 2575 | 2590 | 2575 | 801 |
| 599 | 20250314 | 103700 | 5691271762 | 2580 | 2575 | 2580 | 2570 | 1879 |
| 600 | 20250314 | 103600 | 5686433892 | 2575 | 2575 | 2575 | 2570 | 763 |
| 601 | 20250314 | 103500 | 5684471172 | 2575 | 2575 | 2575 | 2570 | 2206 |
| 602 | 20250314 | 103400 | 5678790807 | 2575 | 2575 | 2575 | 2575 | 0 |
| 603 | 20250314 | 103300 | 5678790807 | 2575 | 2575 | 2580 | 2575 | 917 |
| 604 | 20250314 | 103200 | 5676428402 | 2575 | 2570 | 2575 | 2570 | 1887 |
| 605 | 20250314 | 103100 | 5671569477 | 2570 | 2575 | 2575 | 2570 | 5985 |
| 606 | 20250314 | 103000 | 5656179392 | 2575 | 2575 | 2585 | 2575 | 310 |
| 607 | 20250314 | 102900 | 5655380307 | 2580 | 2575 | 2580 | 2575 | 601 |
| 608 | 20250314 | 102800 | 5653832227 | 2585 | 2575 | 2585 | 2570 | 4682 |
| 609 | 20250314 | 102700 | 5641782067 | 2575 | 2580 | 2580 | 2575 | 1817 |
| 610 | 20250314 | 102600 | 5637101207 | 2585 | 2585 | 2585 | 2580 | 792 |
| 611 | 20250314 | 102500 | 5635054822 | 2585 | 2580 | 2585 | 2580 | 574 |
| 612 | 20250314 | 102400 | 5633573847 | 2580 | 2585 | 2585 | 2575 | 1377 |
| 613 | 20250314 | 102300 | 5630021132 | 2585 | 2585 | 2585 | 2580 | 3465 |
| 614 | 20250314 | 102200 | 5621065232 | 2585 | 2580 | 2585 | 2575 | 520 |
| 615 | 20250314 | 102100 | 5619723662 | 2575 | 2570 | 2580 | 2570 | 3102 |
| 616 | 20250314 | 102000 | 5611736072 | 2575 | 2570 | 2580 | 2570 | 7626 |
| 617 | 20250314 | 101900 | 5592127702 | 2570 | 2575 | 2580 | 2570 | 4334 |
| 618 | 20250314 | 101800 | 5580967902 | 2590 | 2585 | 2590 | 2575 | 8818 |
| 619 | 20250314 | 101700 | 5558195457 | 2585 | 2585 | 2585 | 2580 | 2262 |
| 620 | 20250314 | 101600 | 5552349952 | 2585 | 2580 | 2590 | 2580 | 6135 |
| 621 | 20250314 | 101500 | 5536501372 | 2585 | 2590 | 2590 | 2580 | 2803 |
| 622 | 20250314 | 101400 | 5529257192 | 2580 | 2590 | 2590 | 2580 | 4012 |
| 623 | 20250314 | 101300 | 5518869697 | 2590 | 2590 | 2595 | 2580 | 5640 |
| 624 | 20250314 | 101200 | 5504286247 | 2590 | 2585 | 2590 | 2585 | 3203 |
| 625 | 20250314 | 101100 | 5496001477 | 2585 | 2585 | 2590 | 2580 | 11018 |
| 626 | 20250314 | 101000 | 5467549547 | 2585 | 2585 | 2585 | 2580 | 7373 |
| 627 | 20250314 | 100900 | 5448510212 | 2585 | 2605 | 2605 | 2580 | 42865 |
| 628 | 20250314 | 100800 | 5337382892 | 2605 | 2615 | 2615 | 2605 | 7808 |
| 629 | 20250314 | 100700 | 5317013557 | 2615 | 2610 | 2615 | 2610 | 6136 |
| 630 | 20250314 | 100600 | 5300996062 | 2610 | 2600 | 2615 | 2600 | 15087 |
| 631 | 20250314 | 100500 | 5261681687 | 2605 | 2610 | 2615 | 2595 | 26855 |
| 632 | 20250314 | 100400 | 5191764896 | 2605 | 2595 | 2615 | 2595 | 39900 |
| 633 | 20250314 | 100300 | 5087826485 | 2600 | 2720 | 2735 | 2590 | 157162 |
| 634 | 20250314 | 100200 | 4672052510 | 2735 | 2730 | 2735 | 2700 | 32899 |
| 635 | 20250314 | 100100 | 4582312725 | 2735 | 2740 | 2740 | 2695 | 44567 |
| 636 | 20250314 | 100000 | 4461206165 | 2730 | 2740 | 2745 | 2730 | 29064 |
| 637 | 20250314 | 095900 | 4381601360 | 2745 | 2740 | 2745 | 2725 | 27111 |
| 638 | 20250314 | 095800 | 4307369550 | 2735 | 2725 | 2740 | 2725 | 30238 |
| 639 | 20250314 | 095700 | 4224704368 | 2730 | 2720 | 2730 | 2710 | 17408 |
| 640 | 20250314 | 095600 | 4177233493 | 2710 | 2715 | 2725 | 2705 | 21987 |
| 641 | 20250314 | 095500 | 4117595718 | 2715 | 2730 | 2730 | 2715 | 19910 |
| 642 | 20250314 | 095400 | 4063459543 | 2730 | 2725 | 2730 | 2690 | 30095 |
| 643 | 20250314 | 095300 | 3981639473 | 2725 | 2710 | 2725 | 2700 | 22617 |
| 644 | 20250314 | 095200 | 3920177533 | 2705 | 2715 | 2720 | 2705 | 23946 |
| 645 | 20250314 | 095100 | 3855167233 | 2715 | 2725 | 2730 | 2705 | 35111 |
| 646 | 20250314 | 095000 | 3759819571 | 2725 | 2705 | 2725 | 2700 | 34474 |
| 647 | 20250314 | 094900 | 3666228496 | 2715 | 2710 | 2720 | 2700 | 24400 |
| 648 | 20250314 | 094800 | 3600009951 | 2715 | 2700 | 2720 | 2695 | 27928 |
| 649 | 20250314 | 094700 | 3524388406 | 2695 | 2695 | 2705 | 2680 | 18250 |
| 650 | 20250314 | 094600 | 3475256616 | 2695 | 2700 | 2705 | 2685 | 14190 |
| 651 | 20250314 | 094500 | 3436951541 | 2690 | 2700 | 2705 | 2675 | 23419 |
| 652 | 20250314 | 094400 | 3373856126 | 2700 | 2690 | 2710 | 2690 | 27657 |
| 653 | 20250314 | 094300 | 3299167166 | 2700 | 2690 | 2700 | 2680 | 19363 |
| 654 | 20250314 | 094200 | 3247057841 | 2690 | 2680 | 2690 | 2675 | 18496 |
| 655 | 20250314 | 094100 | 3197409091 | 2690 | 2675 | 2690 | 2665 | 16222 |
| 656 | 20250314 | 094000 | 3153962290 | 2665 | 2670 | 2685 | 2665 | 27998 |
| 657 | 20250314 | 093900 | 3079013265 | 2665 | 2660 | 2675 | 2650 | 10382 |
| 658 | 20250314 | 093800 | 3051321130 | 2650 | 2650 | 2660 | 2650 | 14483 |
| 659 | 20250314 | 093700 | 3012886150 | 2660 | 2655 | 2660 | 2640 | 11609 |
| 660 | 20250314 | 093600 | 2982120855 | 2640 | 2620 | 2670 | 2620 | 36265 |
| 661 | 20250314 | 093500 | 2886211510 | 2625 | 2635 | 2635 | 2615 | 27362 |
| 662 | 20250314 | 093400 | 2814475198 | 2635 | 2635 | 2645 | 2630 | 7738 |
| 663 | 20250314 | 093300 | 2794079693 | 2635 | 2645 | 2645 | 2635 | 9737 |
| 664 | 20250314 | 093200 | 2768371413 | 2640 | 2655 | 2660 | 2640 | 11551 |
| 665 | 20250314 | 093100 | 2737797258 | 2655 | 2670 | 2680 | 2655 | 10949 |
| 666 | 20250314 | 093000 | 2708609483 | 2675 | 2645 | 2680 | 2640 | 19699 |
| 667 | 20250314 | 092900 | 2656189033 | 2645 | 2645 | 2655 | 2645 | 4045 |
| 668 | 20250314 | 092800 | 2645473488 | 2645 | 2665 | 2670 | 2645 | 11628 |
| 669 | 20250314 | 092700 | 2614553833 | 2665 | 2665 | 2665 | 2650 | 6739 |
| 670 | 20250314 | 092600 | 2596623318 | 2665 | 2645 | 2665 | 2640 | 6071 |
| 671 | 20250314 | 092500 | 2580521718 | 2640 | 2650 | 2650 | 2625 | 32916 |
| 672 | 20250314 | 092400 | 2493717948 | 2650 | 2660 | 2665 | 2650 | 8677 |
| 673 | 20250314 | 092300 | 2470647628 | 2660 | 2645 | 2660 | 2630 | 35125 |
| 674 | 20250314 | 092200 | 2377865913 | 2645 | 2665 | 2665 | 2645 | 17150 |
| 675 | 20250314 | 092100 | 2332401735 | 2655 | 2675 | 2675 | 2655 | 21750 |
| 676 | 20250314 | 092000 | 2274501920 | 2670 | 2700 | 2700 | 2670 | 16804 |
| 677 | 20250314 | 091900 | 2229529568 | 2705 | 2685 | 2720 | 2675 | 18427 |
| 678 | 20250314 | 091800 | 2179687268 | 2685 | 2700 | 2705 | 2670 | 31214 |
| 679 | 20250314 | 091700 | 2095969883 | 2695 | 2705 | 2725 | 2685 | 96312 |
| 680 | 20250314 | 091600 | 1835753862 | 2710 | 2740 | 2755 | 2710 | 115468 |
| 681 | 20250314 | 091500 | 1519434083 | 2740 | 2735 | 2745 | 2715 | 46797 |
| 682 | 20250314 | 091400 | 1391730053 | 2730 | 2700 | 2745 | 2695 | 96566 |
| 683 | 20250314 | 091300 | 1128081435 | 2700 | 2720 | 2755 | 2695 | 128819 |
| 684 | 20250314 | 091200 | 777440960 | 2715 | 2670 | 2750 | 2665 | 143626 |
| 685 | 20250314 | 091100 | 388403935 | 2665 | 2675 | 2680 | 2642 | 23641 |
| 686 | 20250314 | 091000 | 325490251 | 2675 | 2645 | 2675 | 2630 | 14641 |
| 687 | 20250314 | 090900 | 286710381 | 2650 | 2660 | 2670 | 2640 | 16310 |
| 688 | 20250314 | 090800 | 243411680 | 2650 | 2610 | 2685 | 2610 | 33386 |
| 689 | 20250314 | 090700 | 155103985 | 2610 | 2600 | 2610 | 2600 | 1560 |
| 690 | 20250314 | 090600 | 151037725 | 2600 | 2615 | 2615 | 2600 | 3134 |
| 691 | 20250314 | 090500 | 142887995 | 2615 | 2590 | 2620 | 2590 | 10423 |
| 692 | 20250314 | 090400 | 115766500 | 2590 | 2590 | 2590 | 2580 | 3483 |
| 693 | 20250314 | 090300 | 106757350 | 2590 | 2595 | 2595 | 2585 | 2277 |
| 694 | 20250314 | 090200 | 100864650 | 2600 | 2565 | 2600 | 2565 | 15507 |
| 695 | 20250314 | 090100 | 60720600 | 2565 | 2565 | 2600 | 2560 | 10567 |
| 696 | 20250314 | 090000 | 33484915 | 2565 | 2545 | 2565 | 2540 | 6511 |