38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 3 | 20250311 | 203400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20250311 | 203300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20250311 | 203200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20250311 | 203100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20250311 | 203000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20250311 | 202900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20250311 | 202800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20250311 | 202700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20250311 | 202600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20250311 | 202500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20250311 | 202400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20250311 | 202300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20250311 | 202200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20250311 | 202100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20250311 | 202000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20250311 | 201900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20250311 | 201800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20250311 | 201700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20250311 | 201600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20250311 | 201500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20250311 | 201400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20250311 | 201300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20250311 | 201200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20250311 | 201100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20250311 | 201000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20250311 | 200900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20250311 | 200800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20250311 | 200700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20250311 | 200600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20250311 | 200500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 33 | 20250311 | 200400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20250311 | 200300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20250311 | 200200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20250311 | 200100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20250311 | 200000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20250311 | 195900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20250311 | 195800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20250311 | 195700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20250311 | 195600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20250311 | 195500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20250311 | 195400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20250311 | 195300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20250311 | 195200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20250311 | 195100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20250311 | 195000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20250311 | 194900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20250311 | 194800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20250311 | 194700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20250311 | 194600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20250311 | 194500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20250311 | 194400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20250311 | 194300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20250311 | 194200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20250311 | 194100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20250311 | 194000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20250311 | 193900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20250311 | 193800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20250311 | 193700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20250311 | 193600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20250311 | 193500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 63 | 20250311 | 193400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20250311 | 193300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20250311 | 193200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20250311 | 193100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20250311 | 193000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20250311 | 192900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20250311 | 192800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20250311 | 192700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20250311 | 192600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20250311 | 192500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20250311 | 192400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20250311 | 192300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20250311 | 192200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20250311 | 192100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20250311 | 192000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20250311 | 191900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20250311 | 191800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20250311 | 191700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20250311 | 191600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20250311 | 191500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20250311 | 191400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20250311 | 191300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20250311 | 191200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20250311 | 191100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20250311 | 191000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20250311 | 190900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20250311 | 190800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20250311 | 190700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20250311 | 190600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20250311 | 190500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 93 | 20250311 | 190400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20250311 | 190300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20250311 | 190200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20250311 | 190100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20250311 | 190000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20250311 | 185900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20250311 | 185800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20250311 | 185700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20250311 | 185600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20250311 | 185500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20250311 | 185400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20250311 | 185300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20250311 | 185200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20250311 | 185100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20250311 | 185000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20250311 | 184900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20250311 | 184800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20250311 | 184700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20250311 | 184600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20250311 | 184500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20250311 | 184400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20250311 | 184300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20250311 | 184200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20250311 | 184100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20250311 | 184000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20250311 | 183900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20250311 | 183800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20250311 | 183700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20250311 | 183600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20250311 | 183500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 123 | 20250311 | 183400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20250311 | 183300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20250311 | 183200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20250311 | 183100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20250311 | 183000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20250311 | 182900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20250311 | 182800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20250311 | 182700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20250311 | 182600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20250311 | 182500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20250311 | 182400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20250311 | 182300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20250311 | 182200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20250311 | 182100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20250311 | 182000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20250311 | 181900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20250311 | 181800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20250311 | 181700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20250311 | 181600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20250311 | 181500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20250311 | 181400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20250311 | 181300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20250311 | 181200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20250311 | 181100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20250311 | 181000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20250311 | 180900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20250311 | 180800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20250311 | 180700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20250311 | 180600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20250311 | 180500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 153 | 20250311 | 180400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20250311 | 180300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20250311 | 180200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20250311 | 180100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20250311 | 180000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20250311 | 175900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20250311 | 175800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20250311 | 175700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20250311 | 175600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20250311 | 175500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20250311 | 175400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20250311 | 175300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20250311 | 175200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20250311 | 175100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20250311 | 175000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20250311 | 174900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20250311 | 174800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20250311 | 174700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20250311 | 174600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20250311 | 174500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20250311 | 174400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20250311 | 174300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20250311 | 174200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20250311 | 174100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20250311 | 174000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20250311 | 173900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20250311 | 173800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20250311 | 173700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20250311 | 173600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20250311 | 173500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 183 | 20250311 | 173400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20250311 | 173300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20250311 | 173200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20250311 | 173100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20250311 | 173000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20250311 | 172900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20250311 | 172800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20250311 | 172700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20250311 | 172600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20250311 | 172500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20250311 | 172400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20250311 | 172300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20250311 | 172200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20250311 | 172100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20250311 | 172000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20250311 | 171900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20250311 | 171800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20250311 | 171700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20250311 | 171600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20250311 | 171500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20250311 | 171400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20250311 | 171300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20250311 | 171200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20250311 | 171100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20250311 | 171000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20250311 | 170900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20250311 | 170800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20250311 | 170700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20250311 | 170600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20250311 | 170500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 213 | 20250311 | 170400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20250311 | 170300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20250311 | 170200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20250311 | 170100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20250311 | 170000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20250311 | 165900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20250311 | 165800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20250311 | 165700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20250311 | 165600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20250311 | 165500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20250311 | 165400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20250311 | 165300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20250311 | 165200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20250311 | 165100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20250311 | 165000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20250311 | 164900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20250311 | 164800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20250311 | 164700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20250311 | 164600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20250311 | 164500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20250311 | 164400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20250311 | 164300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20250311 | 164200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20250311 | 164100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20250311 | 164000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20250311 | 163900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20250311 | 163800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20250311 | 163700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20250311 | 163600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20250311 | 163500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 243 | 20250311 | 163400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20250311 | 163300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20250311 | 163200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20250311 | 163100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20250311 | 163000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20250311 | 162900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20250311 | 162800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20250311 | 162700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20250311 | 162600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20250311 | 162500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20250311 | 162400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20250311 | 162300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20250311 | 162200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20250311 | 162100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20250311 | 162000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20250311 | 161900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20250311 | 161800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20250311 | 161700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20250311 | 161600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20250311 | 161500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20250311 | 161400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20250311 | 161300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20250311 | 161200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20250311 | 161100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20250311 | 161000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20250311 | 160900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20250311 | 160800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20250311 | 160700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20250311 | 160600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20250311 | 160500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 273 | 20250311 | 160400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20250311 | 160300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20250311 | 160200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20250311 | 160100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20250311 | 160000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20250311 | 155900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20250311 | 155800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20250311 | 155700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20250311 | 155600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20250311 | 155500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20250311 | 155400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20250311 | 155300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20250311 | 155200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20250311 | 155100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20250311 | 155000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20250311 | 154900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20250311 | 154800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20250311 | 154700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20250311 | 154600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20250311 | 154500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20250311 | 154400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20250311 | 154300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20250311 | 154200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20250311 | 154100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20250311 | 154000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20250311 | 153900 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20250311 | 153800 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20250311 | 153700 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20250311 | 153600 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20250311 | 153500 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 303 | 20250311 | 153400 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20250311 | 153300 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20250311 | 153200 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20250311 | 153100 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20250311 | 153000 | 17747746565 | 15650 | 15650 | 15650 | 15650 | 18304 |
| 308 | 20250311 | 152900 | 17461288965 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20250311 | 152800 | 17461288965 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20250311 | 152700 | 17461288965 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20250311 | 152600 | 17461288965 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20250311 | 152500 | 17461288965 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20250311 | 152400 | 17461288965 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20250311 | 152300 | 17461288965 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20250311 | 152200 | 17461288965 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20250311 | 152100 | 17461288965 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20250311 | 152000 | 17461288965 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20250311 | 151900 | 17461288965 | 15480 | 15420 | 15500 | 15370 | 7764 |
| 319 | 20250311 | 151800 | 17341404035 | 15430 | 15410 | 15430 | 15380 | 1808 |
| 320 | 20250311 | 151700 | 17313549685 | 15380 | 15360 | 15430 | 15350 | 3510 |
| 321 | 20250311 | 151600 | 17259581435 | 15360 | 15390 | 15390 | 15360 | 775 |
| 322 | 20250311 | 151500 | 17247664365 | 15360 | 15450 | 15450 | 15360 | 3142 |
| 323 | 20250311 | 151400 | 17199261235 | 15460 | 15460 | 15460 | 15430 | 1530 |
| 324 | 20250311 | 151300 | 17175631935 | 15440 | 15440 | 15490 | 15420 | 1863 |
| 325 | 20250311 | 151200 | 17146880730 | 15440 | 15400 | 15440 | 15400 | 815 |
| 326 | 20250311 | 151100 | 17134325650 | 15400 | 15370 | 15400 | 15350 | 2028 |
| 327 | 20250311 | 151000 | 17103155360 | 15370 | 15360 | 15380 | 15350 | 2801 |
| 328 | 20250311 | 150900 | 17060127300 | 15370 | 15390 | 15390 | 15350 | 3904 |
| 329 | 20250311 | 150800 | 17000161500 | 15380 | 15370 | 15390 | 15360 | 543 |
| 330 | 20250311 | 150700 | 16991810990 | 15360 | 15360 | 15390 | 15360 | 1679 |
| 331 | 20250311 | 150600 | 16966018510 | 15370 | 15400 | 15400 | 15360 | 1314 |
| 332 | 20250311 | 150500 | 16945820730 | 15400 | 15390 | 15400 | 15330 | 6560 |
| 333 | 20250311 | 150400 | 16845052810 | 15400 | 15510 | 15510 | 15390 | 19153 |
| 334 | 20250311 | 150300 | 16548625830 | 15500 | 15530 | 15540 | 15500 | 2035 |
| 335 | 20250311 | 150200 | 16517055620 | 15530 | 15500 | 15530 | 15500 | 614 |
| 336 | 20250311 | 150100 | 16507529590 | 15500 | 15540 | 15540 | 15500 | 8711 |
| 337 | 20250311 | 150000 | 16372476000 | 15530 | 15570 | 15570 | 15510 | 3437 |
| 338 | 20250311 | 145900 | 16319104980 | 15570 | 15560 | 15580 | 15560 | 918 |
| 339 | 20250311 | 145800 | 16304815350 | 15560 | 15565 | 15570 | 15560 | 160 |
| 340 | 20250311 | 145700 | 16302325575 | 15550 | 15520 | 15620 | 15520 | 1549 |
| 341 | 20250311 | 145600 | 16278217765 | 15520 | 15510 | 15570 | 15510 | 3000 |
| 342 | 20250311 | 145500 | 16231676355 | 15510 | 15580 | 15590 | 15510 | 5151 |
| 343 | 20250311 | 145400 | 16151629715 | 15580 | 15590 | 15590 | 15580 | 259 |
| 344 | 20250311 | 145300 | 16147594085 | 15580 | 15620 | 15630 | 15560 | 1714 |
| 345 | 20250311 | 145200 | 16120850025 | 15580 | 15560 | 15610 | 15510 | 8314 |
| 346 | 20250311 | 145100 | 15991643005 | 15560 | 15620 | 15620 | 15560 | 4124 |
| 347 | 20250311 | 145000 | 15927402885 | 15620 | 15630 | 15630 | 15620 | 208 |
| 348 | 20250311 | 144900 | 15924152465 | 15620 | 15650 | 15650 | 15610 | 1054 |
| 349 | 20250311 | 144800 | 15907686965 | 15650 | 15640 | 15650 | 15640 | 97 |
| 350 | 20250311 | 144700 | 15906169875 | 15620 | 15620 | 15630 | 15620 | 95 |
| 351 | 20250311 | 144600 | 15904685875 | 15620 | 15620 | 15620 | 15600 | 394 |
| 352 | 20250311 | 144500 | 15898535285 | 15620 | 15630 | 15630 | 15580 | 1901 |
| 353 | 20250311 | 144400 | 15868874915 | 15620 | 15640 | 15660 | 15610 | 553 |
| 354 | 20250311 | 144300 | 15860237635 | 15640 | 15680 | 15680 | 15640 | 1067 |
| 355 | 20250311 | 144200 | 15843529665 | 15680 | 15670 | 15680 | 15670 | 121 |
| 356 | 20250311 | 144100 | 15841633305 | 15670 | 15680 | 15680 | 15670 | 708 |
| 357 | 20250311 | 144000 | 15830537075 | 15680 | 15700 | 15710 | 15680 | 1569 |
| 358 | 20250311 | 143900 | 15805911070 | 15700 | 15700 | 15710 | 15700 | 304 |
| 359 | 20250311 | 143800 | 15801137670 | 15710 | 15700 | 15710 | 15700 | 307 |
| 360 | 20250311 | 143700 | 15796317000 | 15700 | 15710 | 15710 | 15700 | 231 |
| 361 | 20250311 | 143600 | 15792690290 | 15700 | 15690 | 15700 | 15690 | 596 |
| 362 | 20250311 | 143500 | 15783333760 | 15700 | 15690 | 15700 | 15670 | 752 |
| 363 | 20250311 | 143400 | 15771543450 | 15690 | 15760 | 15760 | 15690 | 738 |
| 364 | 20250311 | 143300 | 15759939810 | 15760 | 15740 | 15760 | 15740 | 112 |
| 365 | 20250311 | 143200 | 15758176510 | 15740 | 15720 | 15740 | 15720 | 330 |
| 366 | 20250311 | 143100 | 15752987660 | 15710 | 15705 | 15720 | 15705 | 205 |
| 367 | 20250311 | 143000 | 15749766745 | 15705 | 15740 | 15740 | 15690 | 2060 |
| 368 | 20250311 | 142900 | 15717381235 | 15730 | 15760 | 15780 | 15730 | 1591 |
| 369 | 20250311 | 142800 | 15692314915 | 15760 | 15760 | 15780 | 15760 | 1140 |
| 370 | 20250311 | 142700 | 15674327365 | 15760 | 15860 | 15860 | 15760 | 1634 |
| 371 | 20250311 | 142600 | 15648500845 | 15870 | 15730 | 15870 | 15730 | 4714 |
| 372 | 20250311 | 142500 | 15574079275 | 15730 | 15740 | 15750 | 15710 | 1169 |
| 373 | 20250311 | 142400 | 15555682635 | 15740 | 15730 | 15760 | 15720 | 560 |
| 374 | 20250311 | 142300 | 15546870815 | 15710 | 15710 | 15720 | 15700 | 254 |
| 375 | 20250311 | 142200 | 15542879615 | 15710 | 15700 | 15720 | 15700 | 176 |
| 376 | 20250311 | 142100 | 15540115645 | 15710 | 15720 | 15740 | 15710 | 288 |
| 377 | 20250311 | 142000 | 15535587120 | 15720 | 15740 | 15740 | 15720 | 355 |
| 378 | 20250311 | 141900 | 15530001310 | 15750 | 15640 | 15780 | 15640 | 4483 |
| 379 | 20250311 | 141800 | 15459556640 | 15640 | 15670 | 15670 | 15640 | 451 |
| 380 | 20250311 | 141700 | 15452496540 | 15660 | 15620 | 15660 | 15610 | 286 |
| 381 | 20250311 | 141600 | 15448030280 | 15610 | 15620 | 15660 | 15610 | 124 |
| 382 | 20250311 | 141500 | 15446093960 | 15610 | 15600 | 15670 | 15580 | 1090 |
| 383 | 20250311 | 141400 | 15429050320 | 15580 | 15580 | 15600 | 15580 | 353 |
| 384 | 20250311 | 141300 | 15423549260 | 15580 | 15590 | 15590 | 15580 | 196 |
| 385 | 20250311 | 141200 | 15420494160 | 15580 | 15620 | 15630 | 15580 | 56 |
| 386 | 20250311 | 141100 | 15419619630 | 15620 | 15570 | 15640 | 15570 | 378 |
| 387 | 20250311 | 141000 | 15413716080 | 15570 | 15560 | 15590 | 15560 | 4642 |
| 388 | 20250311 | 140900 | 15341414170 | 15560 | 15600 | 15600 | 15560 | 1028 |
| 389 | 20250311 | 140800 | 15325409680 | 15580 | 15600 | 15600 | 15560 | 3146 |
| 390 | 20250311 | 140700 | 15276416010 | 15600 | 15600 | 15610 | 15590 | 1516 |
| 391 | 20250311 | 140600 | 15252777620 | 15600 | 15610 | 15610 | 15600 | 2410 |
| 392 | 20250311 | 140500 | 15215178680 | 15620 | 15620 | 15630 | 15600 | 2149 |
| 393 | 20250311 | 140400 | 15181624220 | 15620 | 15640 | 15660 | 15620 | 1352 |
| 394 | 20250311 | 140300 | 15160485580 | 15640 | 15650 | 15650 | 15640 | 381 |
| 395 | 20250311 | 140200 | 15154524660 | 15650 | 15650 | 15650 | 15650 | 247 |
| 396 | 20250311 | 140100 | 15150659110 | 15650 | 15670 | 15670 | 15650 | 964 |
| 397 | 20250311 | 140000 | 15135564320 | 15700 | 15700 | 15700 | 15700 | 14 |
| 398 | 20250311 | 135900 | 15135344520 | 15700 | 15730 | 15730 | 15670 | 1166 |
| 399 | 20250311 | 135800 | 15117045170 | 15700 | 15740 | 15740 | 15700 | 589 |
| 400 | 20250311 | 135700 | 15107784350 | 15740 | 15680 | 15740 | 15680 | 356 |
| 401 | 20250311 | 135600 | 15102195070 | 15700 | 15750 | 15760 | 15660 | 469 |
| 402 | 20250311 | 135500 | 15094838320 | 15760 | 15720 | 15760 | 15650 | 1463 |
| 403 | 20250311 | 135400 | 15071879730 | 15720 | 15740 | 15750 | 15720 | 1147 |
| 404 | 20250311 | 135300 | 15053820850 | 15750 | 15760 | 15820 | 15730 | 823 |
| 405 | 20250311 | 135200 | 15040830760 | 15760 | 15660 | 15760 | 15640 | 1831 |
| 406 | 20250311 | 135100 | 15012167490 | 15660 | 15650 | 15660 | 15650 | 1217 |
| 407 | 20250311 | 135000 | 14993120930 | 15660 | 15660 | 15670 | 15650 | 1923 |
| 408 | 20250311 | 134900 | 14963016035 | 15660 | 15700 | 15700 | 15660 | 2990 |
| 409 | 20250311 | 134800 | 14916150095 | 15700 | 15710 | 15720 | 15700 | 2526 |
| 410 | 20250311 | 134700 | 14876450905 | 15710 | 15730 | 15730 | 15710 | 978 |
| 411 | 20250311 | 134600 | 14861073905 | 15740 | 15750 | 15770 | 15740 | 238 |
| 412 | 20250311 | 134500 | 14857324075 | 15750 | 15750 | 15750 | 15750 | 16 |
| 413 | 20250311 | 134400 | 14857072075 | 15740 | 15760 | 15760 | 15740 | 665 |
| 414 | 20250311 | 134300 | 14846598035 | 15770 | 15760 | 15770 | 15760 | 67 |
| 415 | 20250311 | 134200 | 14845541645 | 15750 | 15750 | 15780 | 15750 | 544 |
| 416 | 20250311 | 134100 | 14836968715 | 15730 | 15730 | 15730 | 15730 | 72 |
| 417 | 20250311 | 134000 | 14835836155 | 15730 | 15730 | 15730 | 15710 | 361 |
| 418 | 20250311 | 133900 | 14830160235 | 15710 | 15710 | 15720 | 15710 | 167 |
| 419 | 20250311 | 133800 | 14827536575 | 15710 | 15720 | 15730 | 15710 | 273 |
| 420 | 20250311 | 133700 | 14823245385 | 15730 | 15730 | 15730 | 15720 | 283 |
| 421 | 20250311 | 133600 | 14818795635 | 15750 | 15750 | 15770 | 15730 | 409 |
| 422 | 20250311 | 133500 | 14812357125 | 15750 | 15750 | 15770 | 15740 | 1072 |
| 423 | 20250311 | 133400 | 14795472155 | 15760 | 15760 | 15760 | 15760 | 159 |
| 424 | 20250311 | 133300 | 14792966315 | 15750 | 15750 | 15750 | 15750 | 6 |
| 425 | 20250311 | 133200 | 14792871815 | 15780 | 15760 | 15780 | 15750 | 130 |
| 426 | 20250311 | 133100 | 14790822975 | 15760 | 15750 | 15780 | 15750 | 56 |
| 427 | 20250311 | 133000 | 14789940885 | 15750 | 15740 | 15750 | 15740 | 186 |
| 428 | 20250311 | 132900 | 14787013145 | 15720 | 15710 | 15720 | 15710 | 9 |
| 429 | 20250311 | 132800 | 14786871745 | 15710 | 15700 | 15710 | 15700 | 29 |
| 430 | 20250311 | 132700 | 14786416425 | 15700 | 15710 | 15710 | 15700 | 431 |
| 431 | 20250311 | 132600 | 14779649225 | 15710 | 15710 | 15740 | 15700 | 379 |
| 432 | 20250311 | 132500 | 14773697855 | 15740 | 15710 | 15740 | 15700 | 382 |
| 433 | 20250311 | 132400 | 14767697875 | 15710 | 15740 | 15740 | 15710 | 119 |
| 434 | 20250311 | 132300 | 14765828245 | 15740 | 15660 | 15740 | 15660 | 727 |
| 435 | 20250311 | 132200 | 14754419635 | 15660 | 15690 | 15690 | 15660 | 1402 |
| 436 | 20250311 | 132100 | 14732447920 | 15690 | 15750 | 15750 | 15690 | 778 |
| 437 | 20250311 | 132000 | 14720236940 | 15750 | 15700 | 15760 | 15680 | 1102 |
| 438 | 20250311 | 131900 | 14702936820 | 15760 | 15830 | 15830 | 15690 | 1218 |
| 439 | 20250311 | 131800 | 14683774950 | 15790 | 15720 | 15790 | 15690 | 1299 |
| 440 | 20250311 | 131700 | 14663306470 | 15720 | 15710 | 15730 | 15670 | 3046 |
| 441 | 20250311 | 131600 | 14615511860 | 15730 | 15740 | 15740 | 15720 | 1835 |
| 442 | 20250311 | 131500 | 14586648530 | 15750 | 15750 | 15750 | 15750 | 863 |
| 443 | 20250311 | 131400 | 14573056280 | 15750 | 15740 | 15750 | 15740 | 54 |
| 444 | 20250311 | 131300 | 14572205800 | 15730 | 15750 | 15750 | 15730 | 622 |
| 445 | 20250311 | 131200 | 14562415050 | 15750 | 15760 | 15770 | 15750 | 186 |
| 446 | 20250311 | 131100 | 14559484140 | 15760 | 15760 | 15760 | 15760 | 82 |
| 447 | 20250311 | 131000 | 14558191820 | 15770 | 15740 | 15770 | 15720 | 560 |
| 448 | 20250311 | 130900 | 14549377880 | 15740 | 15760 | 15760 | 15730 | 581 |
| 449 | 20250311 | 130800 | 14540233240 | 15760 | 15755 | 15770 | 15755 | 336 |
| 450 | 20250311 | 130700 | 14534939215 | 15745 | 15745 | 15745 | 15745 | 10 |
| 451 | 20250311 | 130600 | 14534781765 | 15710 | 15710 | 15730 | 15710 | 90 |
| 452 | 20250311 | 130500 | 14533367845 | 15700 | 15680 | 15700 | 15680 | 594 |
| 453 | 20250311 | 130400 | 14524047625 | 15680 | 15700 | 15710 | 15680 | 2479 |
| 454 | 20250311 | 130300 | 14485141265 | 15710 | 15710 | 15710 | 15680 | 1825 |
| 455 | 20250311 | 130200 | 14456501365 | 15720 | 15760 | 15760 | 15720 | 2982 |
| 456 | 20250311 | 130100 | 14409545085 | 15760 | 15770 | 15770 | 15760 | 122 |
| 457 | 20250311 | 130000 | 14407621155 | 15770 | 15780 | 15780 | 15770 | 263 |
| 458 | 20250311 | 125900 | 14403473595 | 15770 | 15760 | 15770 | 15760 | 426 |
| 459 | 20250311 | 125800 | 14396756345 | 15770 | 15800 | 15800 | 15770 | 184 |
| 460 | 20250311 | 125700 | 14393852075 | 15760 | 15780 | 15780 | 15760 | 1150 |
| 461 | 20250311 | 125600 | 14375719045 | 15780 | 15800 | 15800 | 15780 | 968 |
| 462 | 20250311 | 125500 | 14360432735 | 15800 | 15850 | 15850 | 15800 | 1929 |
| 463 | 20250311 | 125400 | 14329919355 | 15870 | 15870 | 15870 | 15870 | 42 |
| 464 | 20250311 | 125300 | 14329252815 | 15840 | 15850 | 15850 | 15840 | 7 |
| 465 | 20250311 | 125200 | 14329141925 | 15820 | 15820 | 15820 | 15820 | 0 |
| 466 | 20250311 | 125100 | 14329141925 | 15820 | 15820 | 15820 | 15820 | 0 |
| 467 | 20250311 | 125000 | 14329141925 | 15820 | 15820 | 15820 | 15820 | 240 |
| 468 | 20250311 | 124900 | 14325345125 | 15820 | 15820 | 15820 | 15810 | 273 |
| 469 | 20250311 | 124800 | 14321026285 | 15850 | 15820 | 15850 | 15810 | 312 |
| 470 | 20250311 | 124700 | 14316093045 | 15820 | 15830 | 15830 | 15810 | 33 |
| 471 | 20250311 | 124600 | 14315570945 | 15840 | 15865 | 15865 | 15840 | 22 |
| 472 | 20250311 | 124500 | 14315222295 | 15845 | 15880 | 15880 | 15810 | 805 |
| 473 | 20250311 | 124400 | 14302479325 | 15890 | 15890 | 15890 | 15890 | 6 |
| 474 | 20250311 | 124300 | 14302383985 | 15810 | 15840 | 15840 | 15810 | 363 |
| 475 | 20250311 | 124200 | 14296636185 | 15850 | 15840 | 15890 | 15840 | 118 |
| 476 | 20250311 | 124100 | 14294765565 | 15840 | 15880 | 15880 | 15840 | 1998 |
| 477 | 20250311 | 124000 | 14263072405 | 15890 | 15925 | 15925 | 15890 | 280 |
| 478 | 20250311 | 123900 | 14258619155 | 15940 | 15900 | 15940 | 15860 | 4054 |
| 479 | 20250311 | 123800 | 14194189225 | 15900 | 15890 | 15950 | 15890 | 920 |
| 480 | 20250311 | 123700 | 14179545565 | 15910 | 15890 | 15980 | 15890 | 785 |
| 481 | 20250311 | 123600 | 14167048915 | 15870 | 15970 | 15990 | 15870 | 733 |
| 482 | 20250311 | 123500 | 14155371445 | 15990 | 15790 | 16010 | 15790 | 9326 |
| 483 | 20250311 | 123400 | 14007387535 | 15770 | 15770 | 15780 | 15760 | 1366 |
| 484 | 20250311 | 123300 | 13985853355 | 15770 | 15770 | 15770 | 15770 | 3 |
| 485 | 20250311 | 123200 | 13985806045 | 15770 | 15770 | 15770 | 15770 | 112 |
| 486 | 20250311 | 123100 | 13984039805 | 15770 | 15780 | 15780 | 15770 | 305 |
| 487 | 20250311 | 123000 | 13979229635 | 15790 | 15790 | 15810 | 15790 | 1426 |
| 488 | 20250311 | 122900 | 13956698485 | 15820 | 15770 | 15820 | 15760 | 1126 |
| 489 | 20250311 | 122800 | 13938916175 | 15770 | 15780 | 15780 | 15770 | 411 |
| 490 | 20250311 | 122700 | 13932431555 | 15780 | 15790 | 15800 | 15780 | 594 |
| 491 | 20250311 | 122600 | 13923053970 | 15800 | 15810 | 15820 | 15780 | 666 |
| 492 | 20250311 | 122500 | 13912527220 | 15790 | 15760 | 15820 | 15760 | 1004 |
| 493 | 20250311 | 122400 | 13896673020 | 15750 | 15710 | 15760 | 15710 | 1160 |
| 494 | 20250311 | 122300 | 13878418980 | 15700 | 15700 | 15720 | 15700 | 535 |
| 495 | 20250311 | 122200 | 13870014450 | 15700 | 15720 | 15720 | 15700 | 508 |
| 496 | 20250311 | 122100 | 13862038330 | 15720 | 15700 | 15720 | 15700 | 549 |
| 497 | 20250311 | 122000 | 13853418760 | 15700 | 15620 | 15730 | 15590 | 2552 |
| 498 | 20250311 | 121900 | 13813505410 | 15610 | 15660 | 15660 | 15600 | 2442 |
| 499 | 20250311 | 121800 | 13775379720 | 15670 | 15650 | 15670 | 15600 | 3359 |
| 500 | 20250311 | 121700 | 13722893170 | 15650 | 15660 | 15690 | 15630 | 5359 |
| 501 | 20250311 | 121600 | 13639013790 | 15660 | 15720 | 15730 | 15660 | 5822 |
| 502 | 20250311 | 121500 | 13547600620 | 15730 | 15760 | 15770 | 15720 | 4697 |
| 503 | 20250311 | 121400 | 13473660260 | 15770 | 15770 | 15770 | 15760 | 441 |
| 504 | 20250311 | 121300 | 13466709910 | 15760 | 15790 | 15790 | 15760 | 1215 |
| 505 | 20250311 | 121200 | 13447553580 | 15790 | 15780 | 15790 | 15770 | 1270 |
| 506 | 20250311 | 121100 | 13427518140 | 15780 | 15790 | 15790 | 15780 | 446 |
| 507 | 20250311 | 121000 | 13420476110 | 15790 | 15805 | 15820 | 15780 | 245 |
| 508 | 20250311 | 120900 | 13416608455 | 15820 | 15810 | 15830 | 15790 | 365 |
| 509 | 20250311 | 120800 | 13410836925 | 15820 | 15790 | 15830 | 15780 | 1243 |
| 510 | 20250311 | 120700 | 13391206745 | 15790 | 15800 | 15800 | 15790 | 882 |
| 511 | 20250311 | 120600 | 13377278365 | 15800 | 15830 | 15830 | 15800 | 578 |
| 512 | 20250311 | 120500 | 13368142025 | 15830 | 15840 | 15840 | 15830 | 320 |
| 513 | 20250311 | 120400 | 13363075775 | 15840 | 15840 | 15850 | 15840 | 62 |
| 514 | 20250311 | 120300 | 13362093685 | 15850 | 15830 | 15850 | 15830 | 176 |
| 515 | 20250311 | 120200 | 13359307585 | 15830 | 15830 | 15830 | 15830 | 66 |
| 516 | 20250311 | 120100 | 13358262805 | 15830 | 15830 | 15830 | 15830 | 88 |
| 517 | 20250311 | 120000 | 13356869765 | 15830 | 15820 | 15830 | 15820 | 32 |
| 518 | 20250311 | 115900 | 13356363215 | 15800 | 15800 | 15800 | 15800 | 5 |
| 519 | 20250311 | 115800 | 13356284215 | 15800 | 15820 | 15820 | 15800 | 1787 |
| 520 | 20250311 | 115700 | 13328039225 | 15820 | 15840 | 15840 | 15820 | 403 |
| 521 | 20250311 | 115600 | 13321657585 | 15840 | 15840 | 15850 | 15840 | 182 |
| 522 | 20250311 | 115500 | 13318774455 | 15830 | 15820 | 15830 | 15820 | 517 |
| 523 | 20250311 | 115400 | 13310592345 | 15810 | 15810 | 15810 | 15800 | 600 |
| 524 | 20250311 | 115300 | 13301106355 | 15810 | 15810 | 15810 | 15800 | 1570 |
| 525 | 20250311 | 115200 | 13276290825 | 15810 | 15820 | 15830 | 15800 | 2170 |
| 526 | 20250311 | 115100 | 13241976915 | 15830 | 15850 | 15880 | 15830 | 608 |
| 527 | 20250311 | 115000 | 13232335605 | 15840 | 15840 | 15840 | 15830 | 1920 |
| 528 | 20250311 | 114900 | 13201927255 | 15850 | 15880 | 15880 | 15850 | 1709 |
| 529 | 20250311 | 114800 | 13174820245 | 15880 | 15900 | 15900 | 15880 | 76 |
| 530 | 20250311 | 114700 | 13173612365 | 15900 | 15880 | 15900 | 15880 | 27 |
| 531 | 20250311 | 114600 | 13173183405 | 15880 | 15870 | 15900 | 15870 | 373 |
| 532 | 20250311 | 114500 | 13167260845 | 15900 | 15870 | 15900 | 15860 | 984 |
| 533 | 20250311 | 114400 | 13151647515 | 15900 | 15940 | 15940 | 15900 | 404 |
| 534 | 20250311 | 114300 | 13145216985 | 15900 | 15940 | 15940 | 15900 | 404 |
| 535 | 20250311 | 114200 | 13138786755 | 15940 | 15910 | 15940 | 15910 | 189 |
| 536 | 20250311 | 114100 | 13135779735 | 15910 | 15900 | 15940 | 15900 | 6 |
| 537 | 20250311 | 114000 | 13135684245 | 15900 | 15860 | 15900 | 15860 | 530 |
| 538 | 20250311 | 113900 | 13127278285 | 15860 | 15870 | 15870 | 15860 | 19 |
| 539 | 20250311 | 113800 | 13126976935 | 15860 | 15920 | 15920 | 15860 | 1203 |
| 540 | 20250311 | 113700 | 13107849875 | 15940 | 15940 | 15940 | 15940 | 0 |
| 541 | 20250311 | 113600 | 13107849875 | 15940 | 15920 | 15940 | 15900 | 264 |
| 542 | 20250311 | 113500 | 13103649545 | 15910 | 15950 | 15950 | 15910 | 212 |
| 543 | 20250311 | 113400 | 13100272595 | 15950 | 15950 | 15950 | 15940 | 221 |
| 544 | 20250311 | 113300 | 13096747845 | 15950 | 15900 | 15950 | 15900 | 36 |
| 545 | 20250311 | 113200 | 13096175145 | 15950 | 15950 | 15950 | 15900 | 516 |
| 546 | 20250311 | 113100 | 13087965045 | 15960 | 15910 | 15960 | 15890 | 2000 |
| 547 | 20250311 | 113000 | 13056173095 | 15910 | 15930 | 15930 | 15910 | 405 |
| 548 | 20250311 | 112900 | 13049727845 | 15930 | 15930 | 15940 | 15930 | 145 |
| 549 | 20250311 | 112800 | 13047417985 | 15920 | 15930 | 15930 | 15920 | 1744 |
| 550 | 20250311 | 112700 | 13019653075 | 15930 | 15930 | 15940 | 15930 | 51 |
| 551 | 20250311 | 112600 | 13018840585 | 15960 | 15920 | 15960 | 15910 | 154 |
| 552 | 20250311 | 112500 | 13016387005 | 15910 | 15930 | 15930 | 15900 | 564 |
| 553 | 20250311 | 112400 | 13007412565 | 15940 | 15940 | 15940 | 15930 | 169 |
| 554 | 20250311 | 112300 | 13004718815 | 15940 | 15940 | 15940 | 15940 | 52 |
| 555 | 20250311 | 112200 | 13003889935 | 15940 | 15930 | 15940 | 15920 | 135 |
| 556 | 20250311 | 112100 | 13001739185 | 15930 | 15950 | 15950 | 15930 | 168 |
| 557 | 20250311 | 112000 | 12999062115 | 15920 | 15940 | 15940 | 15910 | 923 |
| 558 | 20250311 | 111900 | 12984363525 | 15940 | 15940 | 15960 | 15940 | 266 |
| 559 | 20250311 | 111800 | 12980120665 | 15940 | 15970 | 15990 | 15930 | 1731 |
| 560 | 20250311 | 111700 | 12952490735 | 16000 | 15950 | 16010 | 15950 | 2650 |
| 561 | 20250311 | 111600 | 12910140725 | 15950 | 15960 | 15960 | 15940 | 419 |
| 562 | 20250311 | 111500 | 12903454685 | 15960 | 15940 | 15960 | 15910 | 308 |
| 563 | 20250311 | 111400 | 12898542875 | 15910 | 15920 | 15920 | 15910 | 194 |
| 564 | 20250311 | 111300 | 12895454425 | 15920 | 15960 | 15960 | 15920 | 210 |
| 565 | 20250311 | 111200 | 12892108735 | 15950 | 15930 | 15960 | 15930 | 859 |
| 566 | 20250311 | 111100 | 12878414115 | 15930 | 15920 | 15930 | 15890 | 186 |
| 567 | 20250311 | 111000 | 12875454335 | 15930 | 15890 | 15930 | 15860 | 323 |
| 568 | 20250311 | 110900 | 12870313985 | 15830 | 15890 | 15900 | 15830 | 521 |
| 569 | 20250311 | 110800 | 12862035715 | 15890 | 15850 | 15890 | 15850 | 60 |
| 570 | 20250311 | 110700 | 12861083215 | 15820 | 15800 | 15820 | 15800 | 110 |
| 571 | 20250311 | 110600 | 12859345015 | 15800 | 15770 | 15800 | 15760 | 1134 |
| 572 | 20250311 | 110500 | 12841451915 | 15760 | 15770 | 15780 | 15760 | 2048 |
| 573 | 20250311 | 110400 | 12809169325 | 15770 | 15800 | 15800 | 15760 | 1754 |
| 574 | 20250311 | 110300 | 12781494865 | 15800 | 15810 | 15810 | 15800 | 2228 |
| 575 | 20250311 | 110200 | 12746287795 | 15810 | 15800 | 15830 | 15800 | 2591 |
| 576 | 20250311 | 110100 | 12705325045 | 15810 | 15850 | 15860 | 15810 | 3241 |
| 577 | 20250311 | 110000 | 12654045715 | 15830 | 15830 | 15850 | 15830 | 270 |
| 578 | 20250311 | 105900 | 12649771395 | 15850 | 15830 | 15860 | 15820 | 1248 |
| 579 | 20250311 | 105800 | 12630013035 | 15860 | 15840 | 15860 | 15830 | 330 |
| 580 | 20250311 | 105700 | 12624788645 | 15860 | 15880 | 15880 | 15860 | 121 |
| 581 | 20250311 | 105600 | 12622869005 | 15880 | 15890 | 15890 | 15840 | 599 |
| 582 | 20250311 | 105500 | 12613375585 | 15880 | 15830 | 15890 | 15830 | 37 |
| 583 | 20250311 | 105400 | 12612788445 | 15830 | 15810 | 15850 | 15810 | 362 |
| 584 | 20250311 | 105300 | 12607061645 | 15830 | 15840 | 15850 | 15800 | 325 |
| 585 | 20250311 | 105200 | 12601924285 | 15850 | 15820 | 15850 | 15810 | 2243 |
| 586 | 20250311 | 105100 | 12566459145 | 15820 | 15860 | 15860 | 15820 | 2767 |
| 587 | 20250311 | 105000 | 12522649855 | 15860 | 15860 | 15860 | 15850 | 179 |
| 588 | 20250311 | 104900 | 12519812305 | 15860 | 15860 | 15860 | 15850 | 214 |
| 589 | 20250311 | 104800 | 12516419495 | 15860 | 15850 | 15860 | 15850 | 326 |
| 590 | 20250311 | 104700 | 12511250745 | 15850 | 15900 | 15900 | 15850 | 1397 |
| 591 | 20250311 | 104600 | 12489063925 | 15910 | 15910 | 15940 | 15900 | 519 |
| 592 | 20250311 | 104500 | 12480800735 | 15910 | 15890 | 15930 | 15890 | 370 |
| 593 | 20250311 | 104400 | 12474910295 | 15890 | 15880 | 15890 | 15880 | 111 |
| 594 | 20250311 | 104300 | 12473147505 | 15880 | 15930 | 15940 | 15880 | 309 |
| 595 | 20250311 | 104200 | 12468227725 | 15920 | 15850 | 15950 | 15840 | 417 |
| 596 | 20250311 | 104100 | 12461599885 | 15870 | 15830 | 15870 | 15830 | 805 |
| 597 | 20250311 | 104000 | 12448854795 | 15830 | 15830 | 15870 | 15830 | 2150 |
| 598 | 20250311 | 103900 | 12414798965 | 15840 | 15840 | 15860 | 15830 | 2186 |
| 599 | 20250311 | 103800 | 12380167395 | 15830 | 15850 | 15850 | 15830 | 1460 |
| 600 | 20250311 | 103700 | 12357039275 | 15860 | 15870 | 15880 | 15850 | 1449 |
| 601 | 20250311 | 103600 | 12334049695 | 15870 | 15930 | 15950 | 15870 | 2401 |
| 602 | 20250311 | 103500 | 12295875045 | 15920 | 15950 | 15950 | 15920 | 1158 |
| 603 | 20250311 | 103400 | 12277425685 | 15950 | 15980 | 15980 | 15940 | 1013 |
| 604 | 20250311 | 103300 | 12261260475 | 15980 | 16060 | 16060 | 15980 | 3236 |
| 605 | 20250311 | 103200 | 12209466755 | 16010 | 16050 | 16060 | 16010 | 438 |
| 606 | 20250311 | 103100 | 12202439625 | 16030 | 16070 | 16070 | 16010 | 232 |
| 607 | 20250311 | 103000 | 12198717155 | 16080 | 15990 | 16080 | 15960 | 938 |
| 608 | 20250311 | 102900 | 12183708635 | 15990 | 16010 | 16010 | 15960 | 392 |
| 609 | 20250311 | 102800 | 12177440295 | 16010 | 16060 | 16070 | 16010 | 499 |
| 610 | 20250311 | 102700 | 12169430695 | 16060 | 16070 | 16100 | 16010 | 1576 |
| 611 | 20250311 | 102600 | 12144144645 | 16060 | 16080 | 16100 | 16050 | 1369 |
| 612 | 20250311 | 102500 | 12122115155 | 16080 | 15930 | 16080 | 15930 | 753 |
| 613 | 20250311 | 102400 | 12110044945 | 15930 | 15960 | 16020 | 15930 | 483 |
| 614 | 20250311 | 102300 | 12102335335 | 15900 | 15850 | 15960 | 15850 | 2098 |
| 615 | 20250311 | 102200 | 12069007565 | 15850 | 15960 | 15960 | 15840 | 2108 |
| 616 | 20250311 | 102100 | 12035541605 | 15900 | 15940 | 15940 | 15890 | 2282 |
| 617 | 20250311 | 102000 | 11999245535 | 15930 | 15970 | 15970 | 15920 | 1355 |
| 618 | 20250311 | 101900 | 11977642725 | 15980 | 16050 | 16050 | 15980 | 891 |
| 619 | 20250311 | 101800 | 11963373305 | 16100 | 16020 | 16100 | 16020 | 2740 |
| 620 | 20250311 | 101700 | 11919361595 | 16020 | 16050 | 16050 | 16010 | 637 |
| 621 | 20250311 | 101600 | 11909154975 | 16050 | 16020 | 16050 | 16020 | 576 |
| 622 | 20250311 | 101500 | 11899921875 | 16020 | 15950 | 16110 | 15950 | 2366 |
| 623 | 20250311 | 101400 | 11861939635 | 15980 | 15920 | 15980 | 15890 | 2238 |
| 624 | 20250311 | 101300 | 11826315235 | 15920 | 15980 | 15985 | 15920 | 2121 |
| 625 | 20250311 | 101200 | 11792478945 | 15980 | 15900 | 16000 | 15890 | 3570 |
| 626 | 20250311 | 101100 | 11735449595 | 15890 | 15940 | 15950 | 15890 | 1047 |
| 627 | 20250311 | 101000 | 11718782395 | 15930 | 15870 | 15940 | 15870 | 900 |
| 628 | 20250311 | 100900 | 11704448945 | 15850 | 15880 | 15900 | 15850 | 1781 |
| 629 | 20250311 | 100800 | 11676172515 | 15880 | 15850 | 15900 | 15840 | 995 |
| 630 | 20250311 | 100700 | 11660378535 | 15840 | 15850 | 15860 | 15820 | 1114 |
| 631 | 20250311 | 100600 | 11642725005 | 15840 | 15860 | 15860 | 15840 | 644 |
| 632 | 20250311 | 100500 | 11632522075 | 15840 | 15805 | 15865 | 15805 | 853 |
| 633 | 20250311 | 100400 | 11619008625 | 15800 | 15810 | 15810 | 15750 | 4228 |
| 634 | 20250311 | 100300 | 11552309075 | 15800 | 15900 | 15900 | 15790 | 11186 |
| 635 | 20250311 | 100200 | 11375014965 | 15900 | 15890 | 15910 | 15890 | 1685 |
| 636 | 20250311 | 100100 | 11348229005 | 15900 | 15920 | 15920 | 15880 | 4526 |
| 637 | 20250311 | 100000 | 11276266145 | 15920 | 15950 | 15950 | 15920 | 2377 |
| 638 | 20250311 | 095900 | 11238404055 | 15950 | 15970 | 15970 | 15920 | 3038 |
| 639 | 20250311 | 095800 | 11189990905 | 15990 | 15980 | 15990 | 15930 | 2085 |
| 640 | 20250311 | 095700 | 11156733895 | 15980 | 16010 | 16030 | 15980 | 2637 |
| 641 | 20250311 | 095600 | 11114573085 | 16040 | 16020 | 16070 | 15950 | 1132 |
| 642 | 20250311 | 095500 | 11096459435 | 16010 | 16010 | 16020 | 15890 | 11721 |
| 643 | 20250311 | 095400 | 10909435995 | 16020 | 16110 | 16110 | 16020 | 7035 |
| 644 | 20250311 | 095300 | 10796430375 | 16110 | 16110 | 16115 | 16100 | 2517 |
| 645 | 20250311 | 095200 | 10755894580 | 16110 | 16110 | 16140 | 16100 | 2496 |
| 646 | 20250311 | 095100 | 10715692280 | 16150 | 16190 | 16190 | 16090 | 7970 |
| 647 | 20250311 | 095000 | 10587162060 | 16180 | 16210 | 16210 | 16160 | 4867 |
| 648 | 20250311 | 094900 | 10508394910 | 16210 | 16080 | 16300 | 16080 | 2830 |
| 649 | 20250311 | 094800 | 10462628370 | 16080 | 16180 | 16190 | 16080 | 10657 |
| 650 | 20250311 | 094700 | 10290645210 | 16180 | 16250 | 16250 | 16180 | 5681 |
| 651 | 20250311 | 094600 | 10198551780 | 16260 | 16320 | 16330 | 16220 | 6528 |
| 652 | 20250311 | 094500 | 10092305230 | 16320 | 16300 | 16430 | 16290 | 30314 |
| 653 | 20250311 | 094400 | 9596274990 | 16310 | 16310 | 16320 | 16270 | 2713 |
| 654 | 20250311 | 094300 | 9552030140 | 16300 | 16290 | 16340 | 16250 | 7645 |
| 655 | 20250311 | 094200 | 9427455580 | 16290 | 16190 | 16290 | 16190 | 4426 |
| 656 | 20250311 | 094100 | 9355534840 | 16190 | 16210 | 16220 | 16190 | 4179 |
| 657 | 20250311 | 094000 | 9287834730 | 16210 | 16260 | 16270 | 16200 | 3813 |
| 658 | 20250311 | 093900 | 9225913520 | 16270 | 16230 | 16280 | 16210 | 3641 |
| 659 | 20250311 | 093800 | 9166732790 | 16230 | 16190 | 16250 | 16170 | 2421 |
| 660 | 20250311 | 093700 | 9127520440 | 16190 | 16260 | 16270 | 16160 | 5116 |
| 661 | 20250311 | 093600 | 9044468550 | 16260 | 16120 | 16260 | 16100 | 6255 |
| 662 | 20250311 | 093500 | 8943139250 | 16120 | 16140 | 16140 | 16100 | 1544 |
| 663 | 20250311 | 093400 | 8918257000 | 16120 | 16230 | 16230 | 16120 | 2889 |
| 664 | 20250311 | 093300 | 8871561640 | 16190 | 16260 | 16300 | 16180 | 10797 |
| 665 | 20250311 | 093200 | 8696277850 | 16250 | 16050 | 16270 | 16010 | 18248 |
| 666 | 20250311 | 093100 | 8402560370 | 16050 | 16130 | 16140 | 16050 | 4537 |
| 667 | 20250311 | 093000 | 8329594430 | 16120 | 16110 | 16160 | 16100 | 2614 |
| 668 | 20250311 | 092900 | 8287462850 | 16110 | 16110 | 16140 | 16060 | 2838 |
| 669 | 20250311 | 092800 | 8241783135 | 16110 | 16140 | 16180 | 16100 | 4815 |
| 670 | 20250311 | 092700 | 8164080530 | 16100 | 16130 | 16190 | 16090 | 5451 |
| 671 | 20250311 | 092600 | 8076179810 | 16130 | 16090 | 16200 | 16040 | 8603 |
| 672 | 20250311 | 092500 | 7937644280 | 16070 | 16150 | 16190 | 16070 | 16562 |
| 673 | 20250311 | 092400 | 7670642940 | 16150 | 16330 | 16400 | 16150 | 45890 |
| 674 | 20250311 | 092300 | 6921596290 | 16340 | 16170 | 16400 | 16120 | 53798 |
| 675 | 20250311 | 092200 | 6046123050 | 16170 | 16020 | 16180 | 16020 | 20414 |
| 676 | 20250311 | 092100 | 5716534185 | 16020 | 16000 | 16110 | 15980 | 8938 |
| 677 | 20250311 | 092000 | 5573178895 | 16020 | 15950 | 16150 | 15950 | 15281 |
| 678 | 20250311 | 091900 | 5327569085 | 15970 | 15940 | 16000 | 15900 | 2165 |
| 679 | 20250311 | 091800 | 5292978035 | 15920 | 15880 | 15930 | 15880 | 3665 |
| 680 | 20250311 | 091700 | 5234726425 | 15890 | 16000 | 16040 | 15870 | 4695 |
| 681 | 20250311 | 091600 | 5160014205 | 15980 | 15890 | 16040 | 15880 | 3182 |
| 682 | 20250311 | 091500 | 5109281620 | 15880 | 15970 | 15970 | 15850 | 5034 |
| 683 | 20250311 | 091400 | 5029228100 | 15970 | 16030 | 16060 | 15870 | 7935 |
| 684 | 20250311 | 091300 | 4902504360 | 16030 | 15930 | 16070 | 15900 | 9534 |
| 685 | 20250311 | 091200 | 4749840180 | 15960 | 16090 | 16150 | 15930 | 16747 |
| 686 | 20250311 | 091100 | 4481636850 | 16070 | 15830 | 16120 | 15830 | 33492 |
| 687 | 20250311 | 091000 | 3945861450 | 15830 | 15880 | 15880 | 15750 | 10487 |
| 688 | 20250311 | 090900 | 3780035380 | 15890 | 15920 | 15920 | 15800 | 17477 |
| 689 | 20250311 | 090800 | 3502554700 | 15910 | 15780 | 15940 | 15690 | 23853 |
| 690 | 20250311 | 090700 | 3125064870 | 15770 | 15570 | 15800 | 15500 | 10151 |
| 691 | 20250311 | 090600 | 2965751560 | 15570 | 15680 | 15740 | 15520 | 13071 |
| 692 | 20250311 | 090500 | 2761372080 | 15680 | 15540 | 15730 | 15530 | 8012 |
| 693 | 20250311 | 090400 | 2636039900 | 15540 | 15590 | 15600 | 15250 | 23196 |
| 694 | 20250311 | 090300 | 2277368470 | 15590 | 15670 | 15710 | 15580 | 13175 |
| 695 | 20250311 | 090200 | 2071490530 | 15670 | 15830 | 15840 | 15550 | 23247 |
| 696 | 20250311 | 090100 | 1706988620 | 15770 | 15310 | 15960 | 15310 | 50168 |
| 697 | 20250311 | 090000 | 916435610 | 15310 | 15300 | 15600 | 15220 | 59751 |