32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 195200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 9091 |
| 3 | 20230605 | 195100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20230605 | 195000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20230605 | 194900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20230605 | 194800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20230605 | 194700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20230605 | 194600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20230605 | 194500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20230605 | 194400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20230605 | 194300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20230605 | 194200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20230605 | 194100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20230605 | 194000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20230605 | 193900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20230605 | 193800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20230605 | 193700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20230605 | 193600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20230605 | 193500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20230605 | 193400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20230605 | 193300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20230605 | 193200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20230605 | 193100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20230605 | 193000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20230605 | 192900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20230605 | 192800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20230605 | 192700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20230605 | 192600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20230605 | 192500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20230605 | 192400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20230605 | 192300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20230605 | 192200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 9091 |
| 33 | 20230605 | 192100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20230605 | 192000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20230605 | 191900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20230605 | 191800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20230605 | 191700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20230605 | 191600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20230605 | 191500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20230605 | 191400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20230605 | 191300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20230605 | 191200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20230605 | 191100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20230605 | 191000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20230605 | 190900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20230605 | 190800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20230605 | 190700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20230605 | 190600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20230605 | 190500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20230605 | 190400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20230605 | 190300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20230605 | 190200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20230605 | 190100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20230605 | 190000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20230605 | 185900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20230605 | 185800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20230605 | 185700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20230605 | 185600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20230605 | 185500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20230605 | 185400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20230605 | 185300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20230605 | 185200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 9091 |
| 63 | 20230605 | 185100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20230605 | 185000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20230605 | 184900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20230605 | 184800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20230605 | 184700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20230605 | 184600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20230605 | 184500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20230605 | 184400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20230605 | 184300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20230605 | 184200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20230605 | 184100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20230605 | 184000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20230605 | 183900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20230605 | 183800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20230605 | 183700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20230605 | 183600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20230605 | 183500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20230605 | 183400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20230605 | 183300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20230605 | 183200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20230605 | 183100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20230605 | 183000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20230605 | 182900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20230605 | 182800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20230605 | 182700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20230605 | 182600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20230605 | 182500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20230605 | 182400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20230605 | 182300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20230605 | 182200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 9091 |
| 93 | 20230605 | 182100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20230605 | 182000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20230605 | 181900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20230605 | 181800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20230605 | 181700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20230605 | 181600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20230605 | 181500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20230605 | 181400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20230605 | 181300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20230605 | 181200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20230605 | 181100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20230605 | 181000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20230605 | 180900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20230605 | 180800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20230605 | 180700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20230605 | 180600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20230605 | 180500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20230605 | 180400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20230605 | 180300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20230605 | 180200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20230605 | 180100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20230605 | 180000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20230605 | 175900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20230605 | 175800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20230605 | 175700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20230605 | 175600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20230605 | 175500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20230605 | 175400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20230605 | 175300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20230605 | 175200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 9091 |
| 123 | 20230605 | 175100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20230605 | 175000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20230605 | 174900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20230605 | 174800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20230605 | 174700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20230605 | 174600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20230605 | 174500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20230605 | 174400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20230605 | 174300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20230605 | 174200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20230605 | 174100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20230605 | 174000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20230605 | 173900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20230605 | 173800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20230605 | 173700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20230605 | 173600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20230605 | 173500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20230605 | 173400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20230605 | 173300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20230605 | 173200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20230605 | 173100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20230605 | 173000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20230605 | 172900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20230605 | 172800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20230605 | 172700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20230605 | 172600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20230605 | 172500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20230605 | 172400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20230605 | 172300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20230605 | 172200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 9091 |
| 153 | 20230605 | 172100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20230605 | 172000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20230605 | 171900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20230605 | 171800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20230605 | 171700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20230605 | 171600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20230605 | 171500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20230605 | 171400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20230605 | 171300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20230605 | 171200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20230605 | 171100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20230605 | 171000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20230605 | 170900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20230605 | 170800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20230605 | 170700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20230605 | 170600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20230605 | 170500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20230605 | 170400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20230605 | 170300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20230605 | 170200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20230605 | 170100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20230605 | 170000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20230605 | 165900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20230605 | 165800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20230605 | 165700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20230605 | 165600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20230605 | 165500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20230605 | 165400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20230605 | 165300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20230605 | 165200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 9091 |
| 183 | 20230605 | 165100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20230605 | 165000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20230605 | 164900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20230605 | 164800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20230605 | 164700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20230605 | 164600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20230605 | 164500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20230605 | 164400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20230605 | 164300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20230605 | 164200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20230605 | 164100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20230605 | 164000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20230605 | 163900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20230605 | 163800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20230605 | 163700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20230605 | 163600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20230605 | 163500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20230605 | 163400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20230605 | 163300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20230605 | 163200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20230605 | 163100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20230605 | 163000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20230605 | 162900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20230605 | 162800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20230605 | 162700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20230605 | 162600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20230605 | 162500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20230605 | 162400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20230605 | 162300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20230605 | 162200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 9091 |
| 213 | 20230605 | 162100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20230605 | 162000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20230605 | 161900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20230605 | 161800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20230605 | 161700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20230605 | 161600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20230605 | 161500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20230605 | 161400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20230605 | 161300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20230605 | 161200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20230605 | 161100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20230605 | 161000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20230605 | 160900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20230605 | 160800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20230605 | 160700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20230605 | 160600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20230605 | 160500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20230605 | 160400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20230605 | 160300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20230605 | 160200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20230605 | 160100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20230605 | 160000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20230605 | 155900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20230605 | 155800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20230605 | 155700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20230605 | 155600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20230605 | 155500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20230605 | 155400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20230605 | 155300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20230605 | 155200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 9091 |
| 243 | 20230605 | 155100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20230605 | 155000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20230605 | 154900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20230605 | 154800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20230605 | 154700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20230605 | 154600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20230605 | 154500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20230605 | 154400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20230605 | 154300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20230605 | 154200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20230605 | 154100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20230605 | 154000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20230605 | 153900 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20230605 | 153800 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20230605 | 153700 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20230605 | 153600 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20230605 | 153500 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20230605 | 153400 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20230605 | 153300 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20230605 | 153200 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20230605 | 153100 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20230605 | 153000 | 3863135210 | 6840 | 6840 | 6840 | 6840 | 9091 |
| 265 | 20230605 | 152900 | 3800952770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20230605 | 152800 | 3800952770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20230605 | 152700 | 3800952770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20230605 | 152600 | 3800952770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20230605 | 152500 | 3800952770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20230605 | 152400 | 3800952770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20230605 | 152300 | 3800952770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20230605 | 152200 | 3800952770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 273 | 20230605 | 152100 | 3800952770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20230605 | 152000 | 3800952770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20230605 | 151900 | 3800952770 | 6840 | 6840 | 6840 | 6820 | 1089 |
| 276 | 20230605 | 151800 | 3793504170 | 6840 | 6820 | 6840 | 6820 | 1077 |
| 277 | 20230605 | 151700 | 3786147870 | 6820 | 6820 | 6820 | 6820 | 275 |
| 278 | 20230605 | 151600 | 3784272370 | 6820 | 6830 | 6830 | 6820 | 736 |
| 279 | 20230605 | 151500 | 3779247590 | 6820 | 6820 | 6830 | 6820 | 436 |
| 280 | 20230605 | 151400 | 3776273970 | 6830 | 6820 | 6830 | 6810 | 127 |
| 281 | 20230605 | 151300 | 3775407680 | 6820 | 6830 | 6830 | 6810 | 166 |
| 282 | 20230605 | 151200 | 3774276750 | 6810 | 6820 | 6830 | 6810 | 369 |
| 283 | 20230605 | 151100 | 3771763270 | 6810 | 6800 | 6830 | 6800 | 442 |
| 284 | 20230605 | 151000 | 3768753930 | 6790 | 6800 | 6800 | 6790 | 1048 |
| 285 | 20230605 | 150900 | 3761627830 | 6800 | 6800 | 6830 | 6800 | 4486 |
| 286 | 20230605 | 150800 | 3731113630 | 6800 | 6800 | 6810 | 6800 | 63 |
| 287 | 20230605 | 150700 | 3730685220 | 6800 | 6810 | 6830 | 6800 | 975 |
| 288 | 20230605 | 150600 | 3724037860 | 6800 | 6810 | 6820 | 6800 | 2836 |
| 289 | 20230605 | 150500 | 3704724170 | 6820 | 6820 | 6820 | 6810 | 402 |
| 290 | 20230605 | 150400 | 3701983240 | 6820 | 6820 | 6830 | 6810 | 2109 |
| 291 | 20230605 | 150300 | 3687618890 | 6820 | 6820 | 6820 | 6810 | 247 |
| 292 | 20230605 | 150200 | 3685935060 | 6810 | 6810 | 6810 | 6810 | 132 |
| 293 | 20230605 | 150100 | 3685036140 | 6810 | 6820 | 6820 | 6810 | 205 |
| 294 | 20230605 | 150000 | 3683638080 | 6820 | 6820 | 6830 | 6820 | 496 |
| 295 | 20230605 | 145900 | 3680253680 | 6820 | 6820 | 6830 | 6820 | 408 |
| 296 | 20230605 | 145800 | 3677470800 | 6820 | 6850 | 6850 | 6820 | 249 |
| 297 | 20230605 | 145700 | 3675769760 | 6840 | 6840 | 6840 | 6840 | 1109 |
| 298 | 20230605 | 145600 | 3668184200 | 6820 | 6830 | 6840 | 6820 | 497 |
| 299 | 20230605 | 145500 | 3664789810 | 6830 | 6820 | 6830 | 6820 | 711 |
| 300 | 20230605 | 145400 | 3659939000 | 6830 | 6810 | 6830 | 6810 | 1800 |
| 301 | 20230605 | 145300 | 3647662920 | 6820 | 6810 | 6820 | 6810 | 1392 |
| 302 | 20230605 | 145200 | 3638170620 | 6810 | 6800 | 6810 | 6800 | 461 |
| 303 | 20230605 | 145100 | 3635031890 | 6820 | 6800 | 6820 | 6800 | 94 |
| 304 | 20230605 | 145000 | 3634392090 | 6820 | 6810 | 6820 | 6800 | 74 |
| 305 | 20230605 | 144900 | 3633888540 | 6800 | 6820 | 6820 | 6800 | 457 |
| 306 | 20230605 | 144800 | 3630777900 | 6810 | 6810 | 6820 | 6810 | 110 |
| 307 | 20230605 | 144700 | 3630028790 | 6820 | 6820 | 6820 | 6800 | 356 |
| 308 | 20230605 | 144600 | 3627602610 | 6820 | 6800 | 6820 | 6800 | 65 |
| 309 | 20230605 | 144500 | 3627160590 | 6810 | 6800 | 6810 | 6800 | 178 |
| 310 | 20230605 | 144400 | 3625949080 | 6810 | 6810 | 6810 | 6800 | 92 |
| 311 | 20230605 | 144300 | 3625323460 | 6800 | 6800 | 6810 | 6800 | 378 |
| 312 | 20230605 | 144200 | 3622752950 | 6810 | 6810 | 6810 | 6800 | 588 |
| 313 | 20230605 | 144100 | 3618754490 | 6810 | 6810 | 6810 | 6800 | 1469 |
| 314 | 20230605 | 144000 | 3608754600 | 6810 | 6810 | 6810 | 6800 | 200 |
| 315 | 20230605 | 143900 | 3607394080 | 6820 | 6820 | 6820 | 6810 | 224 |
| 316 | 20230605 | 143800 | 3605868410 | 6810 | 6810 | 6810 | 6800 | 440 |
| 317 | 20230605 | 143700 | 3602873320 | 6810 | 6810 | 6810 | 6810 | 21 |
| 318 | 20230605 | 143600 | 3602730310 | 6800 | 6800 | 6800 | 6800 | 422 |
| 319 | 20230605 | 143500 | 3599860710 | 6790 | 6800 | 6800 | 6790 | 917 |
| 320 | 20230605 | 143400 | 3593625120 | 6800 | 6810 | 6810 | 6800 | 133 |
| 321 | 20230605 | 143300 | 3592720610 | 6820 | 6800 | 6820 | 6800 | 778 |
| 322 | 20230605 | 143200 | 3587425820 | 6800 | 6800 | 6800 | 6800 | 697 |
| 323 | 20230605 | 143100 | 3582686220 | 6810 | 6800 | 6810 | 6800 | 86 |
| 324 | 20230605 | 143000 | 3582101210 | 6800 | 6800 | 6800 | 6800 | 146 |
| 325 | 20230605 | 142900 | 3581108410 | 6800 | 6800 | 6800 | 6800 | 90 |
| 326 | 20230605 | 142800 | 3580496410 | 6810 | 6810 | 6810 | 6800 | 10630 |
| 327 | 20230605 | 142700 | 3508208310 | 6810 | 6810 | 6820 | 6810 | 892 |
| 328 | 20230605 | 142600 | 3502133700 | 6820 | 6820 | 6820 | 6820 | 27 |
| 329 | 20230605 | 142500 | 3501949560 | 6810 | 6810 | 6810 | 6810 | 232 |
| 330 | 20230605 | 142400 | 3500369640 | 6810 | 6820 | 6820 | 6810 | 141 |
| 331 | 20230605 | 142300 | 3499409330 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20230605 | 142200 | 3499409330 | 6810 | 6820 | 6820 | 6810 | 332 |
| 333 | 20230605 | 142100 | 3497147400 | 6820 | 6810 | 6820 | 6810 | 78 |
| 334 | 20230605 | 142000 | 3496616110 | 6810 | 6820 | 6820 | 6810 | 1131 |
| 335 | 20230605 | 141900 | 3488903970 | 6830 | 6830 | 6830 | 6820 | 88 |
| 336 | 20230605 | 141800 | 3488303600 | 6830 | 6830 | 6830 | 6820 | 171 |
| 337 | 20230605 | 141700 | 3487136310 | 6830 | 6830 | 6830 | 6820 | 72 |
| 338 | 20230605 | 141600 | 3486644560 | 6820 | 6830 | 6830 | 6820 | 172 |
| 339 | 20230605 | 141500 | 3485470520 | 6830 | 6820 | 6840 | 6810 | 247 |
| 340 | 20230605 | 141400 | 3483785290 | 6820 | 6830 | 6830 | 6820 | 68 |
| 341 | 20230605 | 141300 | 3483321520 | 6830 | 6810 | 6830 | 6810 | 233 |
| 342 | 20230605 | 141200 | 3481733760 | 6820 | 6820 | 6820 | 6820 | 1030 |
| 343 | 20230605 | 141100 | 3474709160 | 6820 | 6820 | 6820 | 6810 | 152 |
| 344 | 20230605 | 141000 | 3473673830 | 6820 | 6820 | 6820 | 6820 | 1 |
| 345 | 20230605 | 140900 | 3473667010 | 6800 | 6810 | 6810 | 6800 | 869 |
| 346 | 20230605 | 140800 | 3467750220 | 6810 | 6800 | 6810 | 6800 | 190 |
| 347 | 20230605 | 140700 | 3466457540 | 6800 | 6810 | 6810 | 6800 | 133 |
| 348 | 20230605 | 140600 | 3465553120 | 6810 | 6800 | 6820 | 6800 | 80 |
| 349 | 20230605 | 140500 | 3465008890 | 6800 | 6810 | 6820 | 6800 | 1208 |
| 350 | 20230605 | 140400 | 3456786040 | 6820 | 6810 | 6820 | 6810 | 142 |
| 351 | 20230605 | 140300 | 3455818910 | 6810 | 6820 | 6820 | 6810 | 355 |
| 352 | 20230605 | 140200 | 3453401310 | 6820 | 6820 | 6820 | 6810 | 153 |
| 353 | 20230605 | 140100 | 3452359160 | 6810 | 6810 | 6820 | 6810 | 149 |
| 354 | 20230605 | 140000 | 3451344460 | 6810 | 6820 | 6820 | 6810 | 2362 |
| 355 | 20230605 | 135900 | 3435259130 | 6820 | 6810 | 6820 | 6810 | 171 |
| 356 | 20230605 | 135800 | 3434094610 | 6810 | 6820 | 6820 | 6810 | 2420 |
| 357 | 20230605 | 135700 | 3417601380 | 6840 | 6820 | 6840 | 6820 | 68 |
| 358 | 20230605 | 135600 | 3417137600 | 6820 | 6840 | 6840 | 6820 | 182 |
| 359 | 20230605 | 135500 | 3415894570 | 6840 | 6840 | 6840 | 6830 | 119 |
| 360 | 20230605 | 135400 | 3415081680 | 6830 | 6840 | 6840 | 6830 | 566 |
| 361 | 20230605 | 135300 | 3411210880 | 6840 | 6830 | 6840 | 6830 | 143 |
| 362 | 20230605 | 135200 | 3410234080 | 6840 | 6830 | 6840 | 6820 | 169 |
| 363 | 20230605 | 135100 | 3409080360 | 6820 | 6830 | 6830 | 6820 | 64 |
| 364 | 20230605 | 135000 | 3408643560 | 6830 | 6830 | 6830 | 6830 | 67 |
| 365 | 20230605 | 134900 | 3408185950 | 6830 | 6830 | 6830 | 6820 | 826 |
| 366 | 20230605 | 134800 | 3402550010 | 6830 | 6830 | 6830 | 6830 | 227 |
| 367 | 20230605 | 134700 | 3400999600 | 6830 | 6830 | 6830 | 6820 | 318 |
| 368 | 20230605 | 134600 | 3398828300 | 6820 | 6820 | 6820 | 6820 | 135 |
| 369 | 20230605 | 134500 | 3397907600 | 6820 | 6830 | 6830 | 6820 | 211 |
| 370 | 20230605 | 134400 | 3396467110 | 6820 | 6810 | 6820 | 6810 | 1136 |
| 371 | 20230605 | 134300 | 3388721670 | 6810 | 6820 | 6820 | 6810 | 167 |
| 372 | 20230605 | 134200 | 3387584300 | 6810 | 6810 | 6810 | 6810 | 171 |
| 373 | 20230605 | 134100 | 3386419790 | 6820 | 6820 | 6820 | 6820 | 86 |
| 374 | 20230605 | 134000 | 3385833270 | 6810 | 6820 | 6820 | 6810 | 556 |
| 375 | 20230605 | 133900 | 3382042660 | 6820 | 6820 | 6820 | 6810 | 371 |
| 376 | 20230605 | 133800 | 3379513110 | 6820 | 6820 | 6820 | 6810 | 328 |
| 377 | 20230605 | 133700 | 3377277460 | 6820 | 6820 | 6820 | 6820 | 3361 |
| 378 | 20230605 | 133600 | 3354355440 | 6830 | 6830 | 6830 | 6820 | 126 |
| 379 | 20230605 | 133500 | 3353495510 | 6830 | 6820 | 6830 | 6820 | 278 |
| 380 | 20230605 | 133400 | 3351598440 | 6820 | 6830 | 6840 | 6820 | 469 |
| 381 | 20230605 | 133300 | 3348395700 | 6830 | 6830 | 6830 | 6830 | 131 |
| 382 | 20230605 | 133200 | 3347500970 | 6850 | 6840 | 6850 | 6840 | 230 |
| 383 | 20230605 | 133100 | 3345925810 | 6830 | 6840 | 6840 | 6830 | 6234 |
| 384 | 20230605 | 133000 | 3303320560 | 6840 | 6850 | 6850 | 6840 | 112 |
| 385 | 20230605 | 132900 | 3302554330 | 6850 | 6850 | 6850 | 6840 | 132 |
| 386 | 20230605 | 132800 | 3301651330 | 6850 | 6850 | 6850 | 6850 | 53 |
| 387 | 20230605 | 132700 | 3301288280 | 6860 | 6850 | 6860 | 6840 | 167 |
| 388 | 20230605 | 132600 | 3300145510 | 6840 | 6840 | 6860 | 6840 | 387 |
| 389 | 20230605 | 132500 | 3297498120 | 6840 | 6850 | 6850 | 6840 | 151 |
| 390 | 20230605 | 132400 | 3296464470 | 6840 | 6850 | 6850 | 6840 | 1436 |
| 391 | 20230605 | 132300 | 3286627890 | 6850 | 6850 | 6860 | 6850 | 224 |
| 392 | 20230605 | 132200 | 3285093380 | 6860 | 6860 | 6860 | 6850 | 94 |
| 393 | 20230605 | 132100 | 3284449180 | 6850 | 6850 | 6850 | 6850 | 132 |
| 394 | 20230605 | 132000 | 3283544980 | 6860 | 6850 | 6860 | 6850 | 784 |
| 395 | 20230605 | 131900 | 3278174560 | 6870 | 6860 | 6870 | 6860 | 96 |
| 396 | 20230605 | 131800 | 3277515250 | 6850 | 6850 | 6870 | 6850 | 705 |
| 397 | 20230605 | 131700 | 3272681500 | 6850 | 6850 | 6850 | 6840 | 411 |
| 398 | 20230605 | 131600 | 3269867710 | 6850 | 6860 | 6870 | 6850 | 6875 |
| 399 | 20230605 | 131500 | 3222772200 | 6870 | 6850 | 6870 | 6850 | 85 |
| 400 | 20230605 | 131400 | 3222189140 | 6870 | 6850 | 6870 | 6850 | 538 |
| 401 | 20230605 | 131300 | 3218502240 | 6850 | 6860 | 6870 | 6850 | 4336 |
| 402 | 20230605 | 131200 | 3188757760 | 6880 | 6870 | 6880 | 6870 | 587 |
| 403 | 20230605 | 131100 | 3184724320 | 6880 | 6870 | 6880 | 6860 | 304 |
| 404 | 20230605 | 131000 | 3182636000 | 6870 | 6870 | 6880 | 6870 | 93 |
| 405 | 20230605 | 130900 | 3181996710 | 6870 | 6870 | 6870 | 6870 | 50 |
| 406 | 20230605 | 130800 | 3181653210 | 6870 | 6870 | 6870 | 6860 | 111 |
| 407 | 20230605 | 130700 | 3180891640 | 6870 | 6870 | 6870 | 6870 | 75 |
| 408 | 20230605 | 130600 | 3180376390 | 6870 | 6870 | 6870 | 6870 | 14 |
| 409 | 20230605 | 130500 | 3180280210 | 6870 | 6860 | 6870 | 6860 | 394 |
| 410 | 20230605 | 130400 | 3177576620 | 6870 | 6870 | 6870 | 6870 | 220 |
| 411 | 20230605 | 130300 | 3176065220 | 6870 | 6870 | 6870 | 6870 | 213 |
| 412 | 20230605 | 130200 | 3174601910 | 6870 | 6860 | 6870 | 6860 | 144 |
| 413 | 20230605 | 130100 | 3173613660 | 6870 | 6850 | 6870 | 6850 | 129 |
| 414 | 20230605 | 130000 | 3172729990 | 6860 | 6860 | 6860 | 6850 | 388 |
| 415 | 20230605 | 125900 | 3170069110 | 6860 | 6860 | 6860 | 6860 | 536 |
| 416 | 20230605 | 125800 | 3166392150 | 6860 | 6860 | 6860 | 6860 | 35 |
| 417 | 20230605 | 125700 | 3166152050 | 6860 | 6860 | 6860 | 6860 | 79 |
| 418 | 20230605 | 125600 | 3165610110 | 6860 | 6860 | 6860 | 6860 | 1 |
| 419 | 20230605 | 125500 | 3165603250 | 6860 | 6860 | 6860 | 6860 | 660 |
| 420 | 20230605 | 125400 | 3161075650 | 6860 | 6860 | 6860 | 6860 | 0 |
| 421 | 20230605 | 125300 | 3161075650 | 6860 | 6860 | 6860 | 6850 | 156 |
| 422 | 20230605 | 125200 | 3160005500 | 6860 | 6860 | 6860 | 6860 | 75 |
| 423 | 20230605 | 125100 | 3159491000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 424 | 20230605 | 125000 | 3159491000 | 6870 | 6860 | 6870 | 6860 | 35 |
| 425 | 20230605 | 124900 | 3159250790 | 6870 | 6870 | 6870 | 6870 | 65 |
| 426 | 20230605 | 124800 | 3158804240 | 6870 | 6850 | 6870 | 6850 | 247 |
| 427 | 20230605 | 124700 | 3157111420 | 6850 | 6850 | 6860 | 6850 | 311 |
| 428 | 20230605 | 124600 | 3154981060 | 6860 | 6860 | 6860 | 6860 | 101 |
| 429 | 20230605 | 124500 | 3154288200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 430 | 20230605 | 124400 | 3154288200 | 6860 | 6860 | 6860 | 6860 | 10 |
| 431 | 20230605 | 124300 | 3154219600 | 6860 | 6860 | 6860 | 6860 | 19 |
| 432 | 20230605 | 124200 | 3154089260 | 6870 | 6870 | 6870 | 6870 | 30 |
| 433 | 20230605 | 124100 | 3153883160 | 6870 | 6870 | 6870 | 6860 | 2166 |
| 434 | 20230605 | 124000 | 3139024050 | 6870 | 6860 | 6870 | 6860 | 360 |
| 435 | 20230605 | 123900 | 3136554120 | 6860 | 6860 | 6860 | 6860 | 146 |
| 436 | 20230605 | 123800 | 3135552560 | 6860 | 6870 | 6870 | 6860 | 20 |
| 437 | 20230605 | 123700 | 3135415260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 438 | 20230605 | 123600 | 3135415260 | 6870 | 6860 | 6870 | 6860 | 77 |
| 439 | 20230605 | 123500 | 3134887030 | 6870 | 6870 | 6870 | 6870 | 202 |
| 440 | 20230605 | 123400 | 3133499290 | 6870 | 6870 | 6870 | 6870 | 71 |
| 441 | 20230605 | 123300 | 3133011520 | 6870 | 6870 | 6870 | 6870 | 10 |
| 442 | 20230605 | 123200 | 3132942820 | 6860 | 6880 | 6880 | 6860 | 767 |
| 443 | 20230605 | 123100 | 3127675730 | 6880 | 6880 | 6880 | 6880 | 11 |
| 444 | 20230605 | 123000 | 3127600050 | 6880 | 6880 | 6880 | 6880 | 117 |
| 445 | 20230605 | 122900 | 3126795090 | 6880 | 6870 | 6880 | 6870 | 41 |
| 446 | 20230605 | 122800 | 3126513120 | 6880 | 6870 | 6880 | 6870 | 97 |
| 447 | 20230605 | 122700 | 3125846720 | 6880 | 6870 | 6880 | 6870 | 110 |
| 448 | 20230605 | 122600 | 3125090920 | 6880 | 6870 | 6880 | 6860 | 177 |
| 449 | 20230605 | 122500 | 3123875580 | 6880 | 6870 | 6880 | 6870 | 452 |
| 450 | 20230605 | 122400 | 3120770330 | 6870 | 6860 | 6870 | 6860 | 327 |
| 451 | 20230605 | 122300 | 3118523850 | 6860 | 6870 | 6870 | 6860 | 261 |
| 452 | 20230605 | 122200 | 3116733270 | 6870 | 6880 | 6880 | 6870 | 681 |
| 453 | 20230605 | 122100 | 3112052700 | 6880 | 6880 | 6880 | 6880 | 100 |
| 454 | 20230605 | 122000 | 3111364700 | 6880 | 6880 | 6880 | 6880 | 70 |
| 455 | 20230605 | 121900 | 3110883100 | 6870 | 6870 | 6870 | 6870 | 222 |
| 456 | 20230605 | 121800 | 3109357960 | 6870 | 6860 | 6870 | 6860 | 31 |
| 457 | 20230605 | 121700 | 3109145190 | 6860 | 6860 | 6860 | 6860 | 345 |
| 458 | 20230605 | 121600 | 3106778490 | 6860 | 6860 | 6860 | 6860 | 180 |
| 459 | 20230605 | 121500 | 3105543690 | 6850 | 6850 | 6850 | 6850 | 120 |
| 460 | 20230605 | 121400 | 3104721690 | 6860 | 6860 | 6860 | 6860 | 32 |
| 461 | 20230605 | 121300 | 3104502170 | 6850 | 6850 | 6850 | 6850 | 51 |
| 462 | 20230605 | 121200 | 3104152820 | 6860 | 6860 | 6860 | 6860 | 1207 |
| 463 | 20230605 | 121100 | 3095872800 | 6860 | 6860 | 6860 | 6860 | 157 |
| 464 | 20230605 | 121000 | 3094795780 | 6850 | 6860 | 6860 | 6850 | 64 |
| 465 | 20230605 | 120900 | 3094356750 | 6850 | 6850 | 6850 | 6850 | 393 |
| 466 | 20230605 | 120800 | 3091664700 | 6860 | 6860 | 6860 | 6860 | 155 |
| 467 | 20230605 | 120700 | 3090601400 | 6860 | 6850 | 6860 | 6850 | 167 |
| 468 | 20230605 | 120600 | 3089456320 | 6850 | 6860 | 6860 | 6850 | 483 |
| 469 | 20230605 | 120500 | 3086146190 | 6860 | 6860 | 6860 | 6850 | 666 |
| 470 | 20230605 | 120400 | 3081577860 | 6860 | 6860 | 6860 | 6860 | 564 |
| 471 | 20230605 | 120300 | 3077708820 | 6860 | 6860 | 6860 | 6860 | 540 |
| 472 | 20230605 | 120200 | 3074004420 | 6860 | 6860 | 6860 | 6860 | 200 |
| 473 | 20230605 | 120100 | 3072632420 | 6860 | 6860 | 6860 | 6860 | 66 |
| 474 | 20230605 | 120000 | 3072179660 | 6860 | 6860 | 6860 | 6860 | 100 |
| 475 | 20230605 | 115900 | 3071493660 | 6860 | 6860 | 6860 | 6860 | 10 |
| 476 | 20230605 | 115800 | 3071425060 | 6850 | 6850 | 6850 | 6850 | 657 |
| 477 | 20230605 | 115700 | 3066924610 | 6850 | 6850 | 6850 | 6850 | 156 |
| 478 | 20230605 | 115600 | 3065856010 | 6850 | 6850 | 6850 | 6850 | 84 |
| 479 | 20230605 | 115500 | 3065280610 | 6850 | 6850 | 6860 | 6850 | 358 |
| 480 | 20230605 | 115400 | 3062828200 | 6850 | 6860 | 6860 | 6850 | 300 |
| 481 | 20230605 | 115300 | 3060771200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 482 | 20230605 | 115200 | 3060771200 | 6860 | 6850 | 6860 | 6850 | 105 |
| 483 | 20230605 | 115100 | 3060051850 | 6840 | 6840 | 6840 | 6840 | 0 |
| 484 | 20230605 | 115000 | 3060051850 | 6840 | 6840 | 6840 | 6840 | 0 |
| 485 | 20230605 | 114900 | 3060051850 | 6840 | 6850 | 6850 | 6840 | 618 |
| 486 | 20230605 | 114800 | 3055823870 | 6850 | 6850 | 6860 | 6850 | 221 |
| 487 | 20230605 | 114700 | 3054309910 | 6850 | 6850 | 6850 | 6850 | 1959 |
| 488 | 20230605 | 114600 | 3040890760 | 6860 | 6860 | 6860 | 6860 | 943 |
| 489 | 20230605 | 114500 | 3034421780 | 6860 | 6860 | 6860 | 6860 | 1295 |
| 490 | 20230605 | 114400 | 3025538080 | 6850 | 6860 | 6860 | 6850 | 38 |
| 491 | 20230605 | 114300 | 3025277670 | 6860 | 6860 | 6860 | 6850 | 256 |
| 492 | 20230605 | 114200 | 3023522060 | 6860 | 6850 | 6860 | 6850 | 74 |
| 493 | 20230605 | 114100 | 3023014950 | 6860 | 6850 | 6860 | 6850 | 1091 |
| 494 | 20230605 | 114000 | 3015541550 | 6850 | 6860 | 6860 | 6850 | 11 |
| 495 | 20230605 | 113900 | 3015466140 | 6860 | 6860 | 6860 | 6860 | 2 |
| 496 | 20230605 | 113800 | 3015452420 | 6860 | 6860 | 6860 | 6860 | 15 |
| 497 | 20230605 | 113700 | 3015349520 | 6860 | 6870 | 6870 | 6860 | 768 |
| 498 | 20230605 | 113600 | 3010079780 | 6870 | 6870 | 6870 | 6870 | 158 |
| 499 | 20230605 | 113500 | 3008994320 | 6870 | 6870 | 6870 | 6870 | 680 |
| 500 | 20230605 | 113400 | 3004322720 | 6870 | 6880 | 6880 | 6870 | 815 |
| 501 | 20230605 | 113300 | 2998723590 | 6880 | 6880 | 6880 | 6880 | 200 |
| 502 | 20230605 | 113200 | 2997347590 | 6880 | 6890 | 6890 | 6880 | 951 |
| 503 | 20230605 | 113100 | 2990796060 | 6890 | 6890 | 6890 | 6890 | 2223 |
| 504 | 20230605 | 113000 | 2975479590 | 6890 | 6880 | 6890 | 6870 | 1258 |
| 505 | 20230605 | 112900 | 2966826600 | 6880 | 6890 | 6890 | 6880 | 3564 |
| 506 | 20230605 | 112800 | 2942306140 | 6900 | 6900 | 6900 | 6890 | 1616 |
| 507 | 20230605 | 112700 | 2931169310 | 6900 | 6890 | 6900 | 6890 | 256 |
| 508 | 20230605 | 112600 | 2929404920 | 6890 | 6890 | 6890 | 6880 | 169 |
| 509 | 20230605 | 112500 | 2928240520 | 6890 | 6890 | 6890 | 6890 | 915 |
| 510 | 20230605 | 112400 | 2921936170 | 6890 | 6880 | 6890 | 6880 | 425 |
| 511 | 20230605 | 112300 | 2919011180 | 6880 | 6870 | 6880 | 6870 | 1837 |
| 512 | 20230605 | 112200 | 2906388500 | 6860 | 6870 | 6870 | 6850 | 819 |
| 513 | 20230605 | 112100 | 2900771160 | 6860 | 6860 | 6860 | 6860 | 54 |
| 514 | 20230605 | 112000 | 2900400720 | 6860 | 6860 | 6870 | 6860 | 950 |
| 515 | 20230605 | 111900 | 2893883710 | 6860 | 6860 | 6870 | 6860 | 350 |
| 516 | 20230605 | 111800 | 2891482700 | 6860 | 6860 | 6860 | 6860 | 2014 |
| 517 | 20230605 | 111700 | 2877666660 | 6870 | 6870 | 6870 | 6860 | 6201 |
| 518 | 20230605 | 111600 | 2835094380 | 6870 | 6870 | 6870 | 6870 | 855 |
| 519 | 20230605 | 111500 | 2829220530 | 6870 | 6850 | 6870 | 6850 | 2578 |
| 520 | 20230605 | 111400 | 2811527890 | 6850 | 6850 | 6850 | 6850 | 57 |
| 521 | 20230605 | 111300 | 2811137440 | 6850 | 6850 | 6850 | 6850 | 48 |
| 522 | 20230605 | 111200 | 2810808640 | 6840 | 6850 | 6850 | 6840 | 1010 |
| 523 | 20230605 | 111100 | 2803890240 | 6850 | 6840 | 6850 | 6840 | 1490 |
| 524 | 20230605 | 111000 | 2793691640 | 6840 | 6860 | 6860 | 6830 | 2944 |
| 525 | 20230605 | 110900 | 2773555960 | 6860 | 6880 | 6880 | 6850 | 8455 |
| 526 | 20230605 | 110800 | 2715482460 | 6870 | 6860 | 6870 | 6860 | 2404 |
| 527 | 20230605 | 110700 | 2698980870 | 6850 | 6840 | 6860 | 6840 | 4275 |
| 528 | 20230605 | 110600 | 2669710310 | 6840 | 6830 | 6850 | 6820 | 4876 |
| 529 | 20230605 | 110500 | 2636366160 | 6830 | 6800 | 6840 | 6800 | 9463 |
| 530 | 20230605 | 110400 | 2571778460 | 6800 | 6800 | 6800 | 6800 | 100 |
| 531 | 20230605 | 110300 | 2571098460 | 6800 | 6800 | 6800 | 6800 | 300 |
| 532 | 20230605 | 110200 | 2569058460 | 6790 | 6790 | 6790 | 6790 | 254 |
| 533 | 20230605 | 110100 | 2567333800 | 6800 | 6800 | 6800 | 6800 | 268 |
| 534 | 20230605 | 110000 | 2565511400 | 6800 | 6790 | 6800 | 6790 | 142 |
| 535 | 20230605 | 105900 | 2564546160 | 6790 | 6790 | 6800 | 6790 | 172 |
| 536 | 20230605 | 105800 | 2563376870 | 6790 | 6790 | 6800 | 6790 | 329 |
| 537 | 20230605 | 105700 | 2561140100 | 6800 | 6800 | 6800 | 6800 | 110 |
| 538 | 20230605 | 105600 | 2560392100 | 6800 | 6790 | 6800 | 6790 | 110 |
| 539 | 20230605 | 105500 | 2559645180 | 6800 | 6800 | 6800 | 6790 | 595 |
| 540 | 20230605 | 105400 | 2555600170 | 6790 | 6800 | 6800 | 6790 | 242 |
| 541 | 20230605 | 105300 | 2553955660 | 6800 | 6800 | 6810 | 6800 | 2457 |
| 542 | 20230605 | 105200 | 2537238220 | 6800 | 6800 | 6800 | 6800 | 398 |
| 543 | 20230605 | 105100 | 2534531820 | 6800 | 6810 | 6810 | 6800 | 46 |
| 544 | 20230605 | 105000 | 2534219010 | 6800 | 6800 | 6800 | 6800 | 774 |
| 545 | 20230605 | 104900 | 2528955810 | 6810 | 6800 | 6810 | 6800 | 27 |
| 546 | 20230605 | 104800 | 2528772190 | 6790 | 6800 | 6800 | 6790 | 171 |
| 547 | 20230605 | 104700 | 2527609620 | 6790 | 6800 | 6810 | 6790 | 685 |
| 548 | 20230605 | 104600 | 2522952600 | 6810 | 6800 | 6810 | 6800 | 169 |
| 549 | 20230605 | 104500 | 2521803370 | 6810 | 6800 | 6810 | 6800 | 148 |
| 550 | 20230605 | 104400 | 2520796960 | 6800 | 6800 | 6800 | 6790 | 1069 |
| 551 | 20230605 | 104300 | 2513529240 | 6800 | 6790 | 6800 | 6790 | 417 |
| 552 | 20230605 | 104200 | 2510694970 | 6800 | 6790 | 6800 | 6790 | 240 |
| 553 | 20230605 | 104100 | 2509065360 | 6780 | 6790 | 6790 | 6780 | 111 |
| 554 | 20230605 | 104000 | 2508311780 | 6780 | 6780 | 6780 | 6780 | 107 |
| 555 | 20230605 | 103900 | 2507586320 | 6780 | 6780 | 6780 | 6780 | 0 |
| 556 | 20230605 | 103800 | 2507586320 | 6780 | 6780 | 6780 | 6780 | 55 |
| 557 | 20230605 | 103700 | 2507213420 | 6780 | 6770 | 6780 | 6770 | 125 |
| 558 | 20230605 | 103600 | 2506366940 | 6780 | 6780 | 6780 | 6780 | 153 |
| 559 | 20230605 | 103500 | 2505329600 | 6780 | 6780 | 6780 | 6780 | 56 |
| 560 | 20230605 | 103400 | 2504949920 | 6780 | 6780 | 6780 | 6780 | 453 |
| 561 | 20230605 | 103300 | 2501878580 | 6780 | 6780 | 6780 | 6780 | 204 |
| 562 | 20230605 | 103200 | 2500495460 | 6780 | 6780 | 6780 | 6770 | 140 |
| 563 | 20230605 | 103100 | 2499546410 | 6780 | 6770 | 6780 | 6770 | 329 |
| 564 | 20230605 | 103000 | 2497317540 | 6770 | 6770 | 6770 | 6770 | 199 |
| 565 | 20230605 | 102900 | 2495970310 | 6770 | 6770 | 6770 | 6770 | 191 |
| 566 | 20230605 | 102800 | 2494677240 | 6770 | 6770 | 6770 | 6770 | 604 |
| 567 | 20230605 | 102700 | 2490588160 | 6770 | 6760 | 6770 | 6760 | 288 |
| 568 | 20230605 | 102600 | 2488640600 | 6760 | 6760 | 6760 | 6760 | 2752 |
| 569 | 20230605 | 102500 | 2470037080 | 6770 | 6770 | 6770 | 6770 | 56 |
| 570 | 20230605 | 102400 | 2469657960 | 6770 | 6770 | 6770 | 6770 | 97 |
| 571 | 20230605 | 102300 | 2469001270 | 6770 | 6770 | 6770 | 6770 | 2283 |
| 572 | 20230605 | 102200 | 2453545360 | 6780 | 6780 | 6780 | 6780 | 126 |
| 573 | 20230605 | 102100 | 2452691080 | 6770 | 6780 | 6780 | 6770 | 550 |
| 574 | 20230605 | 102000 | 2448967160 | 6780 | 6780 | 6790 | 6780 | 279 |
| 575 | 20230605 | 101900 | 2447075010 | 6780 | 6770 | 6780 | 6770 | 95 |
| 576 | 20230605 | 101800 | 2446430920 | 6770 | 6770 | 6790 | 6770 | 350 |
| 577 | 20230605 | 101700 | 2444058200 | 6790 | 6790 | 6790 | 6790 | 6 |
| 578 | 20230605 | 101600 | 2444017460 | 6790 | 6790 | 6790 | 6790 | 70 |
| 579 | 20230605 | 101500 | 2443542160 | 6760 | 6770 | 6790 | 6760 | 1831 |
| 580 | 20230605 | 101400 | 2431161570 | 6780 | 6780 | 6780 | 6780 | 0 |
| 581 | 20230605 | 101300 | 2431161570 | 6780 | 6790 | 6790 | 6770 | 79 |
| 582 | 20230605 | 101200 | 2430626300 | 6770 | 6780 | 6780 | 6770 | 103 |
| 583 | 20230605 | 101100 | 2429927970 | 6770 | 6750 | 6770 | 6750 | 269 |
| 584 | 20230605 | 101000 | 2428109160 | 6750 | 6750 | 6750 | 6750 | 118 |
| 585 | 20230605 | 100900 | 2427312660 | 6770 | 6750 | 6770 | 6750 | 23 |
| 586 | 20230605 | 100800 | 2427157240 | 6750 | 6770 | 6770 | 6750 | 6050 |
| 587 | 20230605 | 100700 | 2386289340 | 6770 | 6770 | 6770 | 6770 | 39 |
| 588 | 20230605 | 100600 | 2386025310 | 6760 | 6770 | 6770 | 6760 | 748 |
| 589 | 20230605 | 100500 | 2380962490 | 6770 | 6780 | 6780 | 6770 | 1007 |
| 590 | 20230605 | 100400 | 2374136940 | 6780 | 6790 | 6790 | 6780 | 706 |
| 591 | 20230605 | 100300 | 2369348260 | 6780 | 6780 | 6790 | 6780 | 359 |
| 592 | 20230605 | 100200 | 2366911090 | 6780 | 6780 | 6790 | 6780 | 623 |
| 593 | 20230605 | 100100 | 2362684040 | 6780 | 6780 | 6780 | 6780 | 267 |
| 594 | 20230605 | 100000 | 2360873780 | 6780 | 6790 | 6790 | 6780 | 103 |
| 595 | 20230605 | 095900 | 2360175310 | 6790 | 6770 | 6790 | 6770 | 356 |
| 596 | 20230605 | 095800 | 2357758090 | 6790 | 6780 | 6790 | 6780 | 139 |
| 597 | 20230605 | 095700 | 2356814330 | 6780 | 6780 | 6780 | 6780 | 859 |
| 598 | 20230605 | 095600 | 2350990310 | 6780 | 6770 | 6780 | 6760 | 1821 |
| 599 | 20230605 | 095500 | 2338658510 | 6790 | 6760 | 6800 | 6760 | 3688 |
| 600 | 20230605 | 095400 | 2313617860 | 6760 | 6750 | 6760 | 6750 | 184 |
| 601 | 20230605 | 095300 | 2312374450 | 6750 | 6750 | 6750 | 6750 | 215 |
| 602 | 20230605 | 095200 | 2310923200 | 6750 | 6740 | 6750 | 6730 | 575 |
| 603 | 20230605 | 095100 | 2307050690 | 6740 | 6740 | 6740 | 6730 | 298 |
| 604 | 20230605 | 095000 | 2305042300 | 6740 | 6730 | 6740 | 6730 | 161 |
| 605 | 20230605 | 094900 | 2303958760 | 6730 | 6730 | 6730 | 6730 | 479 |
| 606 | 20230605 | 094800 | 2300735090 | 6730 | 6740 | 6740 | 6730 | 752 |
| 607 | 20230605 | 094700 | 2295669440 | 6740 | 6770 | 6770 | 6740 | 1929 |
| 608 | 20230605 | 094600 | 2282659770 | 6770 | 6760 | 6770 | 6750 | 549 |
| 609 | 20230605 | 094500 | 2278947140 | 6760 | 6750 | 6760 | 6750 | 552 |
| 610 | 20230605 | 094400 | 2275219560 | 6750 | 6770 | 6800 | 6750 | 2067 |
| 611 | 20230605 | 094300 | 2261246100 | 6760 | 6760 | 6760 | 6760 | 211 |
| 612 | 20230605 | 094200 | 2259819740 | 6740 | 6770 | 6770 | 6740 | 888 |
| 613 | 20230605 | 094100 | 2253820380 | 6740 | 6770 | 6780 | 6740 | 1171 |
| 614 | 20230605 | 094000 | 2245916160 | 6780 | 6760 | 6790 | 6750 | 718 |
| 615 | 20230605 | 093900 | 2241067230 | 6760 | 6740 | 6790 | 6740 | 2170 |
| 616 | 20230605 | 093800 | 2226370380 | 6740 | 6690 | 6740 | 6680 | 26462 |
| 617 | 20230605 | 093700 | 2049078700 | 6690 | 6740 | 6750 | 6680 | 17555 |
| 618 | 20230605 | 093600 | 1931484700 | 6730 | 6750 | 6750 | 6710 | 8603 |
| 619 | 20230605 | 093500 | 1873593070 | 6750 | 6750 | 6750 | 6740 | 266 |
| 620 | 20230605 | 093400 | 1871797850 | 6750 | 6790 | 6790 | 6750 | 3348 |
| 621 | 20230605 | 093300 | 1849173370 | 6790 | 6760 | 6790 | 6760 | 276 |
| 622 | 20230605 | 093200 | 1847302630 | 6760 | 6750 | 6760 | 6750 | 3683 |
| 623 | 20230605 | 093100 | 1822442340 | 6750 | 6740 | 6750 | 6740 | 2463 |
| 624 | 20230605 | 093000 | 1805823930 | 6740 | 6730 | 6750 | 6730 | 1261 |
| 625 | 20230605 | 092900 | 1797318200 | 6730 | 6730 | 6750 | 6730 | 1895 |
| 626 | 20230605 | 092800 | 1784560180 | 6730 | 6710 | 6770 | 6710 | 2853 |
| 627 | 20230605 | 092700 | 1765330030 | 6700 | 6740 | 6740 | 6700 | 10382 |
| 628 | 20230605 | 092600 | 1695568940 | 6740 | 6730 | 6800 | 6710 | 7904 |
| 629 | 20230605 | 092500 | 1642381460 | 6700 | 6780 | 6780 | 6700 | 25103 |
| 630 | 20230605 | 092400 | 1473615900 | 6780 | 6790 | 6800 | 6750 | 16752 |
| 631 | 20230605 | 092300 | 1360270710 | 6790 | 6790 | 6790 | 6780 | 3361 |
| 632 | 20230605 | 092200 | 1337478630 | 6790 | 6820 | 6840 | 6790 | 4613 |
| 633 | 20230605 | 092100 | 1306107320 | 6820 | 6820 | 6840 | 6820 | 1909 |
| 634 | 20230605 | 092000 | 1293085420 | 6820 | 6800 | 6820 | 6790 | 5239 |
| 635 | 20230605 | 091900 | 1257459750 | 6800 | 6790 | 6800 | 6790 | 4408 |
| 636 | 20230605 | 091800 | 1227487350 | 6790 | 6800 | 6800 | 6790 | 1588 |
| 637 | 20230605 | 091700 | 1216694920 | 6800 | 6820 | 6830 | 6780 | 6928 |
| 638 | 20230605 | 091600 | 1169572020 | 6820 | 6810 | 6820 | 6800 | 2631 |
| 639 | 20230605 | 091500 | 1151654580 | 6810 | 6860 | 6860 | 6810 | 3883 |
| 640 | 20230605 | 091400 | 1125151910 | 6860 | 6790 | 6870 | 6770 | 21905 |
| 641 | 20230605 | 091300 | 976220750 | 6800 | 6830 | 6850 | 6790 | 18189 |
| 642 | 20230605 | 091200 | 852515590 | 6810 | 6850 | 6880 | 6810 | 16731 |
| 643 | 20230605 | 091100 | 738304920 | 6850 | 6860 | 6860 | 6850 | 2312 |
| 644 | 20230605 | 091000 | 722461670 | 6860 | 6870 | 6870 | 6850 | 5525 |
| 645 | 20230605 | 090900 | 684534900 | 6870 | 6880 | 6890 | 6870 | 1033 |
| 646 | 20230605 | 090800 | 677428420 | 6870 | 6930 | 6930 | 6870 | 9044 |
| 647 | 20230605 | 090700 | 615122990 | 6900 | 6900 | 6930 | 6890 | 9974 |
| 648 | 20230605 | 090600 | 546289210 | 6900 | 6950 | 6950 | 6900 | 6404 |
| 649 | 20230605 | 090500 | 502043800 | 6950 | 6900 | 6950 | 6890 | 13160 |
| 650 | 20230605 | 090400 | 411185370 | 6890 | 6920 | 6940 | 6890 | 13653 |
| 651 | 20230605 | 090300 | 316884740 | 6920 | 6920 | 6940 | 6910 | 9991 |
| 652 | 20230605 | 090200 | 247633930 | 6910 | 7000 | 7000 | 6900 | 17419 |
| 653 | 20230605 | 090100 | 126790200 | 7000 | 6960 | 7000 | 6960 | 1288 |
| 654 | 20230605 | 090000 | 117815420 | 6950 | 7020 | 7020 | 6950 | 16820 |