37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 3 | 20250311 | 203500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20250311 | 203400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20250311 | 203300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20250311 | 203200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20250311 | 203100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20250311 | 203000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20250311 | 202900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20250311 | 202800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20250311 | 202700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20250311 | 202600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20250311 | 202500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20250311 | 202400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20250311 | 202300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20250311 | 202200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20250311 | 202100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20250311 | 202000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20250311 | 201900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20250311 | 201800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20250311 | 201700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20250311 | 201600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20250311 | 201500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20250311 | 201400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20250311 | 201300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20250311 | 201200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20250311 | 201100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20250311 | 201000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20250311 | 200900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20250311 | 200800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20250311 | 200700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20250311 | 200600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 33 | 20250311 | 200500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20250311 | 200400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20250311 | 200300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20250311 | 200200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20250311 | 200100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20250311 | 200000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20250311 | 195900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20250311 | 195800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20250311 | 195700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20250311 | 195600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20250311 | 195500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20250311 | 195400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20250311 | 195300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20250311 | 195200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20250311 | 195100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20250311 | 195000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20250311 | 194900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20250311 | 194800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20250311 | 194700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20250311 | 194600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20250311 | 194500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20250311 | 194400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20250311 | 194300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20250311 | 194200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20250311 | 194100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20250311 | 194000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20250311 | 193900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20250311 | 193800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20250311 | 193700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20250311 | 193600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 63 | 20250311 | 193500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20250311 | 193400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20250311 | 193300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20250311 | 193200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20250311 | 193100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20250311 | 193000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20250311 | 192900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20250311 | 192800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20250311 | 192700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20250311 | 192600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20250311 | 192500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20250311 | 192400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20250311 | 192300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20250311 | 192200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20250311 | 192100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20250311 | 192000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20250311 | 191900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20250311 | 191800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20250311 | 191700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20250311 | 191600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20250311 | 191500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20250311 | 191400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20250311 | 191300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20250311 | 191200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20250311 | 191100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20250311 | 191000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20250311 | 190900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20250311 | 190800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20250311 | 190700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20250311 | 190600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 93 | 20250311 | 190500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20250311 | 190400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20250311 | 190300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20250311 | 190200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20250311 | 190100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20250311 | 190000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20250311 | 185900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20250311 | 185800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20250311 | 185700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20250311 | 185600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20250311 | 185500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20250311 | 185400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20250311 | 185300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20250311 | 185200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20250311 | 185100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20250311 | 185000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20250311 | 184900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20250311 | 184800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20250311 | 184700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20250311 | 184600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20250311 | 184500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20250311 | 184400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20250311 | 184300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20250311 | 184200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20250311 | 184100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20250311 | 184000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20250311 | 183900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20250311 | 183800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20250311 | 183700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20250311 | 183600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 123 | 20250311 | 183500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20250311 | 183400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20250311 | 183300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20250311 | 183200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20250311 | 183100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20250311 | 183000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20250311 | 182900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20250311 | 182800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20250311 | 182700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20250311 | 182600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20250311 | 182500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20250311 | 182400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20250311 | 182300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20250311 | 182200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20250311 | 182100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20250311 | 182000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20250311 | 181900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20250311 | 181800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20250311 | 181700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20250311 | 181600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20250311 | 181500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20250311 | 181400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20250311 | 181300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20250311 | 181200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20250311 | 181100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20250311 | 181000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20250311 | 180900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20250311 | 180800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20250311 | 180700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20250311 | 180600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 153 | 20250311 | 180500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20250311 | 180400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20250311 | 180300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20250311 | 180200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20250311 | 180100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20250311 | 180000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20250311 | 175900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20250311 | 175800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20250311 | 175700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20250311 | 175600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20250311 | 175500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20250311 | 175400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20250311 | 175300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20250311 | 175200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20250311 | 175100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20250311 | 175000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20250311 | 174900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20250311 | 174800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20250311 | 174700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20250311 | 174600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20250311 | 174500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20250311 | 174400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20250311 | 174300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20250311 | 174200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20250311 | 174100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20250311 | 174000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20250311 | 173900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20250311 | 173800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20250311 | 173700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20250311 | 173600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 183 | 20250311 | 173500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20250311 | 173400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20250311 | 173300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20250311 | 173200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20250311 | 173100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20250311 | 173000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20250311 | 172900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20250311 | 172800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20250311 | 172700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20250311 | 172600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20250311 | 172500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20250311 | 172400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20250311 | 172300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20250311 | 172200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20250311 | 172100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20250311 | 172000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20250311 | 171900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20250311 | 171800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20250311 | 171700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20250311 | 171600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20250311 | 171500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20250311 | 171400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20250311 | 171300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20250311 | 171200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20250311 | 171100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20250311 | 171000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20250311 | 170900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20250311 | 170800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20250311 | 170700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20250311 | 170600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 213 | 20250311 | 170500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20250311 | 170400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20250311 | 170300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20250311 | 170200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20250311 | 170100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20250311 | 170000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20250311 | 165900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20250311 | 165800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20250311 | 165700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20250311 | 165600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20250311 | 165500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20250311 | 165400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20250311 | 165300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20250311 | 165200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20250311 | 165100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20250311 | 165000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20250311 | 164900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20250311 | 164800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20250311 | 164700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20250311 | 164600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20250311 | 164500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20250311 | 164400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20250311 | 164300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20250311 | 164200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20250311 | 164100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20250311 | 164000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20250311 | 163900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20250311 | 163800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20250311 | 163700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20250311 | 163600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 243 | 20250311 | 163500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20250311 | 163400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20250311 | 163300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20250311 | 163200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20250311 | 163100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20250311 | 163000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20250311 | 162900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20250311 | 162800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20250311 | 162700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20250311 | 162600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20250311 | 162500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20250311 | 162400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20250311 | 162300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20250311 | 162200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20250311 | 162100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20250311 | 162000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20250311 | 161900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20250311 | 161800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20250311 | 161700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20250311 | 161600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20250311 | 161500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20250311 | 161400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20250311 | 161300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20250311 | 161200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20250311 | 161100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20250311 | 161000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20250311 | 160900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20250311 | 160800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20250311 | 160700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20250311 | 160600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 273 | 20250311 | 160500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20250311 | 160400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20250311 | 160300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20250311 | 160200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 277 | 20250311 | 160100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 278 | 20250311 | 160000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 279 | 20250311 | 155900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 280 | 20250311 | 155800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 281 | 20250311 | 155700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 282 | 20250311 | 155600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 283 | 20250311 | 155500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 284 | 20250311 | 155400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 285 | 20250311 | 155300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 286 | 20250311 | 155200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 287 | 20250311 | 155100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 288 | 20250311 | 155000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 289 | 20250311 | 154900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 290 | 20250311 | 154800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 291 | 20250311 | 154700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 292 | 20250311 | 154600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 293 | 20250311 | 154500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 294 | 20250311 | 154400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 295 | 20250311 | 154300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 296 | 20250311 | 154200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 297 | 20250311 | 154100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 298 | 20250311 | 154000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 299 | 20250311 | 153900 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 300 | 20250311 | 153800 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 301 | 20250311 | 153700 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 302 | 20250311 | 153600 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 303 | 20250311 | 153500 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 304 | 20250311 | 153400 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 305 | 20250311 | 153300 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 306 | 20250311 | 153200 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 307 | 20250311 | 153100 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 0 |
| 308 | 20250311 | 153000 | 5543183525 | 29450 | 29450 | 29450 | 29450 | 2015 |
| 309 | 20250311 | 152900 | 5483841775 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20250311 | 152800 | 5483841775 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20250311 | 152700 | 5483841775 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20250311 | 152600 | 5483841775 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20250311 | 152500 | 5483841775 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20250311 | 152400 | 5483841775 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20250311 | 152300 | 5483841775 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20250311 | 152200 | 5483841775 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20250311 | 152100 | 5483841775 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20250311 | 152000 | 5483841775 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20250311 | 151900 | 5483841775 | 29400 | 29400 | 29400 | 29350 | 393 |
| 320 | 20250311 | 151800 | 5472288525 | 29400 | 29450 | 29450 | 29400 | 681 |
| 321 | 20250311 | 151700 | 5452263575 | 29400 | 29400 | 29450 | 29400 | 37 |
| 322 | 20250311 | 151600 | 5451174625 | 29450 | 29450 | 29450 | 29400 | 36 |
| 323 | 20250311 | 151500 | 5450115075 | 29450 | 29400 | 29450 | 29400 | 221 |
| 324 | 20250311 | 151400 | 5443616325 | 29400 | 29450 | 29450 | 29400 | 663 |
| 325 | 20250311 | 151300 | 5424115175 | 29400 | 29400 | 29450 | 29350 | 60 |
| 326 | 20250311 | 151200 | 5422349575 | 29450 | 29350 | 29450 | 29350 | 56 |
| 327 | 20250311 | 151100 | 5420701125 | 29400 | 29450 | 29500 | 29300 | 1264 |
| 328 | 20250311 | 151000 | 5383573125 | 29400 | 29450 | 29500 | 29400 | 499 |
| 329 | 20250311 | 150900 | 5368879975 | 29450 | 29450 | 29500 | 29400 | 497 |
| 330 | 20250311 | 150800 | 5354242075 | 29450 | 29450 | 29500 | 29450 | 76 |
| 331 | 20250311 | 150700 | 5352001075 | 29500 | 29500 | 29550 | 29450 | 640 |
| 332 | 20250311 | 150600 | 5333118225 | 29450 | 29450 | 29500 | 29450 | 170 |
| 333 | 20250311 | 150500 | 5328110325 | 29500 | 29450 | 29500 | 29450 | 72 |
| 334 | 20250311 | 150400 | 5325987925 | 29500 | 29500 | 29500 | 29450 | 151 |
| 335 | 20250311 | 150300 | 5321536925 | 29450 | 29450 | 29450 | 29450 | 32 |
| 336 | 20250311 | 150200 | 5320594525 | 29450 | 29450 | 29450 | 29400 | 161 |
| 337 | 20250311 | 150100 | 5315859175 | 29400 | 29450 | 29450 | 29400 | 283 |
| 338 | 20250311 | 150000 | 5307531175 | 29450 | 29500 | 29500 | 29450 | 141 |
| 339 | 20250311 | 145900 | 5303372925 | 29450 | 29500 | 29500 | 29450 | 152 |
| 340 | 20250311 | 145800 | 5298895025 | 29500 | 29450 | 29500 | 29450 | 348 |
| 341 | 20250311 | 145700 | 5288638975 | 29500 | 29500 | 29550 | 29450 | 165 |
| 342 | 20250311 | 145600 | 5283770025 | 29500 | 29500 | 29550 | 29450 | 435 |
| 343 | 20250311 | 145500 | 5270939025 | 29500 | 29450 | 29500 | 29450 | 144 |
| 344 | 20250311 | 145400 | 5266696175 | 29450 | 29450 | 29500 | 29450 | 203 |
| 345 | 20250311 | 145300 | 5260713625 | 29450 | 29450 | 29500 | 29450 | 282 |
| 346 | 20250311 | 145200 | 5252403775 | 29450 | 29450 | 29500 | 29450 | 133 |
| 347 | 20250311 | 145100 | 5248483725 | 29500 | 29450 | 29500 | 29450 | 260 |
| 348 | 20250311 | 145000 | 5240819025 | 29450 | 29400 | 29500 | 29400 | 97 |
| 349 | 20250311 | 144900 | 5237959575 | 29450 | 29450 | 29500 | 29400 | 351 |
| 350 | 20250311 | 144800 | 5227619925 | 29450 | 29450 | 29450 | 29400 | 84 |
| 351 | 20250311 | 144700 | 5225148925 | 29500 | 29500 | 29500 | 29450 | 240 |
| 352 | 20250311 | 144600 | 5218071725 | 29450 | 29450 | 29500 | 29450 | 59 |
| 353 | 20250311 | 144500 | 5216333225 | 29450 | 29450 | 29500 | 29450 | 109 |
| 354 | 20250311 | 144400 | 5213121775 | 29450 | 29500 | 29500 | 29450 | 225 |
| 355 | 20250311 | 144300 | 5206487325 | 29500 | 29550 | 29550 | 29450 | 831 |
| 356 | 20250311 | 144200 | 5181963975 | 29550 | 29550 | 29650 | 29500 | 273 |
| 357 | 20250311 | 144100 | 5173890025 | 29500 | 29550 | 29600 | 29500 | 93 |
| 358 | 20250311 | 144000 | 5171140975 | 29550 | 29550 | 29600 | 29550 | 295 |
| 359 | 20250311 | 143900 | 5162421825 | 29550 | 29550 | 29600 | 29550 | 621 |
| 360 | 20250311 | 143800 | 5144064725 | 29600 | 29500 | 29600 | 29500 | 299 |
| 361 | 20250311 | 143700 | 5135229075 | 29600 | 29600 | 29600 | 29500 | 216 |
| 362 | 20250311 | 143600 | 5128840675 | 29550 | 29600 | 29600 | 29550 | 314 |
| 363 | 20250311 | 143500 | 5119558075 | 29550 | 29550 | 29600 | 29550 | 251 |
| 364 | 20250311 | 143400 | 5112132975 | 29550 | 29600 | 29600 | 29550 | 76 |
| 365 | 20250311 | 143300 | 5109885625 | 29550 | 29600 | 29600 | 29550 | 157 |
| 366 | 20250311 | 143200 | 5105244825 | 29550 | 29600 | 29600 | 29550 | 298 |
| 367 | 20250311 | 143100 | 5096427325 | 29575 | 29600 | 29600 | 29575 | 55 |
| 368 | 20250311 | 143000 | 5094800025 | 29550 | 29550 | 29600 | 29550 | 407 |
| 369 | 20250311 | 142900 | 5082765275 | 29550 | 29600 | 29600 | 29550 | 156 |
| 370 | 20250311 | 142800 | 5078150575 | 29600 | 29600 | 29650 | 29550 | 257 |
| 371 | 20250311 | 142700 | 5070544775 | 29650 | 29650 | 29650 | 29550 | 149 |
| 372 | 20250311 | 142600 | 5066132275 | 29650 | 29600 | 29650 | 29600 | 121 |
| 373 | 20250311 | 142500 | 5062548075 | 29650 | 29650 | 29650 | 29550 | 367 |
| 374 | 20250311 | 142400 | 5051681025 | 29600 | 29600 | 29650 | 29550 | 92 |
| 375 | 20250311 | 142300 | 5048959125 | 29600 | 29650 | 29650 | 29600 | 161 |
| 376 | 20250311 | 142200 | 5044186825 | 29650 | 29600 | 29650 | 29600 | 152 |
| 377 | 20250311 | 142100 | 5039683275 | 29600 | 29550 | 29600 | 29550 | 62 |
| 378 | 20250311 | 142000 | 5037849275 | 29600 | 29550 | 29600 | 29550 | 207 |
| 379 | 20250311 | 141900 | 5031724925 | 29550 | 29600 | 29600 | 29550 | 312 |
| 380 | 20250311 | 141800 | 5022490275 | 29650 | 29600 | 29650 | 29550 | 159 |
| 381 | 20250311 | 141700 | 5017780675 | 29550 | 29600 | 29600 | 29550 | 141 |
| 382 | 20250311 | 141600 | 5013608675 | 29550 | 29650 | 29700 | 29550 | 149 |
| 383 | 20250311 | 141500 | 5009195425 | 29650 | 29600 | 29650 | 29600 | 111 |
| 384 | 20250311 | 141400 | 5005905725 | 29600 | 29550 | 29600 | 29550 | 112 |
| 385 | 20250311 | 141300 | 5002595275 | 29550 | 29500 | 29600 | 29500 | 169 |
| 386 | 20250311 | 141200 | 4997601025 | 29550 | 29550 | 29600 | 29500 | 276 |
| 387 | 20250311 | 141100 | 4989456625 | 29500 | 29500 | 29600 | 29500 | 302 |
| 388 | 20250311 | 141000 | 4980531325 | 29500 | 29500 | 29550 | 29500 | 454 |
| 389 | 20250311 | 140900 | 4967124875 | 29450 | 29500 | 29500 | 29400 | 981 |
| 390 | 20250311 | 140800 | 4938246925 | 29450 | 29600 | 29600 | 29450 | 1585 |
| 391 | 20250311 | 140700 | 4891474375 | 29600 | 29600 | 29600 | 29550 | 43 |
| 392 | 20250311 | 140600 | 4890201625 | 29550 | 29500 | 29600 | 29500 | 273 |
| 393 | 20250311 | 140500 | 4882129025 | 29550 | 29650 | 29650 | 29550 | 324 |
| 394 | 20250311 | 140400 | 4872544725 | 29650 | 29700 | 29700 | 29600 | 243 |
| 395 | 20250311 | 140300 | 4865334025 | 29650 | 29700 | 29700 | 29650 | 34 |
| 396 | 20250311 | 140200 | 4864325425 | 29700 | 29700 | 29700 | 29700 | 20 |
| 397 | 20250311 | 140100 | 4863731425 | 29700 | 29700 | 29700 | 29650 | 239 |
| 398 | 20250311 | 140000 | 4856634925 | 29700 | 29650 | 29750 | 29650 | 524 |
| 399 | 20250311 | 135900 | 4841072225 | 29700 | 29750 | 29800 | 29650 | 841 |
| 400 | 20250311 | 135800 | 4816054475 | 29800 | 29650 | 29800 | 29650 | 905 |
| 401 | 20250311 | 135700 | 4789163325 | 29650 | 29650 | 29700 | 29600 | 1605 |
| 402 | 20250311 | 135600 | 4741578825 | 29650 | 29650 | 29650 | 29600 | 157 |
| 403 | 20250311 | 135500 | 4736923925 | 29650 | 29600 | 29650 | 29550 | 227 |
| 404 | 20250311 | 135400 | 4730204525 | 29600 | 29600 | 29650 | 29550 | 505 |
| 405 | 20250311 | 135300 | 4715263025 | 29550 | 29650 | 29650 | 29550 | 201 |
| 406 | 20250311 | 135200 | 4709318975 | 29650 | 29625 | 29700 | 29600 | 226 |
| 407 | 20250311 | 135100 | 4702619050 | 29650 | 29650 | 29650 | 29600 | 143 |
| 408 | 20250311 | 135000 | 4698382225 | 29600 | 29600 | 29650 | 29550 | 92 |
| 409 | 20250311 | 134900 | 4695658275 | 29650 | 29600 | 29650 | 29600 | 243 |
| 410 | 20250311 | 134800 | 4688457375 | 29650 | 29650 | 29650 | 29600 | 53 |
| 411 | 20250311 | 134700 | 4686885975 | 29650 | 29650 | 29650 | 29600 | 157 |
| 412 | 20250311 | 134600 | 4682234275 | 29650 | 29700 | 29700 | 29600 | 234 |
| 413 | 20250311 | 134500 | 4675298075 | 29700 | 29700 | 29700 | 29650 | 118 |
| 414 | 20250311 | 134400 | 4671797575 | 29700 | 29650 | 29700 | 29650 | 55 |
| 415 | 20250311 | 134300 | 4670165275 | 29700 | 29750 | 29750 | 29650 | 79 |
| 416 | 20250311 | 134200 | 4667818675 | 29650 | 29750 | 29750 | 29650 | 226 |
| 417 | 20250311 | 134100 | 4661096425 | 29750 | 29700 | 29750 | 29600 | 166 |
| 418 | 20250311 | 134000 | 4656169925 | 29700 | 29700 | 29700 | 29600 | 517 |
| 419 | 20250311 | 133900 | 4640817775 | 29700 | 29700 | 29700 | 29650 | 576 |
| 420 | 20250311 | 133800 | 4623732475 | 29750 | 29700 | 29800 | 29700 | 421 |
| 421 | 20250311 | 133700 | 4611217375 | 29700 | 29700 | 29800 | 29700 | 160 |
| 422 | 20250311 | 133600 | 4606461325 | 29750 | 29650 | 29750 | 29650 | 168 |
| 423 | 20250311 | 133500 | 4601463450 | 29650 | 29700 | 29750 | 29650 | 178 |
| 424 | 20250311 | 133400 | 4596178700 | 29700 | 29750 | 29750 | 29650 | 103 |
| 425 | 20250311 | 133300 | 4593114650 | 29750 | 29750 | 29750 | 29650 | 131 |
| 426 | 20250311 | 133200 | 4589225100 | 29700 | 29700 | 29700 | 29650 | 1096 |
| 427 | 20250311 | 133100 | 4556674650 | 29650 | 29700 | 29700 | 29650 | 305 |
| 428 | 20250311 | 133000 | 4547631200 | 29700 | 29750 | 29800 | 29650 | 554 |
| 429 | 20250311 | 132900 | 4531167550 | 29750 | 29750 | 29750 | 29750 | 112 |
| 430 | 20250311 | 132800 | 4527835550 | 29700 | 29700 | 29700 | 29700 | 1026 |
| 431 | 20250311 | 132700 | 4497363350 | 29750 | 29750 | 29750 | 29700 | 13 |
| 432 | 20250311 | 132600 | 4496976650 | 29700 | 29800 | 29800 | 29700 | 268 |
| 433 | 20250311 | 132500 | 4489001000 | 29750 | 29700 | 29750 | 29700 | 39 |
| 434 | 20250311 | 132400 | 4487840900 | 29750 | 29750 | 29850 | 29750 | 69 |
| 435 | 20250311 | 132300 | 4485787500 | 29750 | 29600 | 29850 | 29600 | 2293 |
| 436 | 20250311 | 132200 | 4417515900 | 29700 | 29600 | 29700 | 29600 | 185 |
| 437 | 20250311 | 132100 | 4412028250 | 29650 | 29500 | 29650 | 29500 | 890 |
| 438 | 20250311 | 132000 | 4385684800 | 29600 | 29450 | 29600 | 29450 | 300 |
| 439 | 20250311 | 131900 | 4376829750 | 29450 | 29450 | 29500 | 29450 | 60 |
| 440 | 20250311 | 131800 | 4375060250 | 29450 | 29450 | 29500 | 29450 | 77 |
| 441 | 20250311 | 131700 | 4372792200 | 29450 | 29450 | 29450 | 29450 | 14 |
| 442 | 20250311 | 131600 | 4372379900 | 29450 | 29400 | 29450 | 29400 | 216 |
| 443 | 20250311 | 131500 | 4366022550 | 29450 | 29350 | 29450 | 29350 | 1064 |
| 444 | 20250311 | 131400 | 4334728150 | 29350 | 29350 | 29350 | 29350 | 164 |
| 445 | 20250311 | 131300 | 4329914750 | 29400 | 29400 | 29400 | 29350 | 860 |
| 446 | 20250311 | 131200 | 4304653150 | 29400 | 29450 | 29450 | 29400 | 145 |
| 447 | 20250311 | 131100 | 4300382950 | 29450 | 29450 | 29450 | 29450 | 21 |
| 448 | 20250311 | 131000 | 4299764500 | 29450 | 29450 | 29500 | 29450 | 116 |
| 449 | 20250311 | 130900 | 4296347300 | 29500 | 29500 | 29550 | 29500 | 92 |
| 450 | 20250311 | 130800 | 4293633100 | 29550 | 29450 | 29550 | 29400 | 485 |
| 451 | 20250311 | 130700 | 4279342400 | 29450 | 29450 | 29450 | 29450 | 2 |
| 452 | 20250311 | 130600 | 4279283500 | 29450 | 29450 | 29450 | 29450 | 66 |
| 453 | 20250311 | 130500 | 4277339800 | 29500 | 29450 | 29500 | 29450 | 65 |
| 454 | 20250311 | 130400 | 4275422500 | 29400 | 29450 | 29450 | 29400 | 86 |
| 455 | 20250311 | 130300 | 4272889850 | 29450 | 29500 | 29500 | 29450 | 53 |
| 456 | 20250311 | 130200 | 4271328500 | 29500 | 29500 | 29500 | 29450 | 109 |
| 457 | 20250311 | 130100 | 4268115900 | 29450 | 29450 | 29500 | 29450 | 234 |
| 458 | 20250311 | 130000 | 4261224450 | 29450 | 29500 | 29500 | 29450 | 99 |
| 459 | 20250311 | 125900 | 4258304150 | 29500 | 29450 | 29500 | 29450 | 212 |
| 460 | 20250311 | 125800 | 4252050350 | 29450 | 29450 | 29500 | 29450 | 52 |
| 461 | 20250311 | 125700 | 4250516450 | 29450 | 29500 | 29500 | 29450 | 74 |
| 462 | 20250311 | 125600 | 4248337000 | 29450 | 29500 | 29500 | 29450 | 6 |
| 463 | 20250311 | 125500 | 4248160200 | 29500 | 29500 | 29500 | 29450 | 133 |
| 464 | 20250311 | 125400 | 4244240800 | 29450 | 29400 | 29450 | 29400 | 6 |
| 465 | 20250311 | 125300 | 4244064300 | 29400 | 29450 | 29450 | 29400 | 69 |
| 466 | 20250311 | 125200 | 4242032350 | 29500 | 29450 | 29500 | 29450 | 8 |
| 467 | 20250311 | 125100 | 4241796400 | 29450 | 29500 | 29500 | 29450 | 134 |
| 468 | 20250311 | 125000 | 4237847600 | 29450 | 29450 | 29500 | 29400 | 155 |
| 469 | 20250311 | 124900 | 4233283050 | 29500 | 29500 | 29500 | 29450 | 82 |
| 470 | 20250311 | 124800 | 4230867100 | 29500 | 29500 | 29550 | 29500 | 62 |
| 471 | 20250311 | 124700 | 4229037900 | 29450 | 29450 | 29500 | 29450 | 79 |
| 472 | 20250311 | 124600 | 4226711300 | 29450 | 29450 | 29450 | 29450 | 17 |
| 473 | 20250311 | 124500 | 4226210650 | 29450 | 29500 | 29500 | 29450 | 78 |
| 474 | 20250311 | 124400 | 4223913200 | 29450 | 29450 | 29500 | 29450 | 130 |
| 475 | 20250311 | 124300 | 4220082050 | 29450 | 29450 | 29450 | 29450 | 97 |
| 476 | 20250311 | 124200 | 4217225400 | 29450 | 29550 | 29700 | 29450 | 202 |
| 477 | 20250311 | 124100 | 4211233900 | 29450 | 29500 | 29500 | 29400 | 307 |
| 478 | 20250311 | 124000 | 4202193150 | 29500 | 29600 | 29600 | 29400 | 387 |
| 479 | 20250311 | 123900 | 4190781850 | 29550 | 29550 | 29600 | 29550 | 88 |
| 480 | 20250311 | 123800 | 4188181400 | 29550 | 29550 | 29550 | 29550 | 17 |
| 481 | 20250311 | 123700 | 4187679050 | 29600 | 29575 | 29650 | 29550 | 237 |
| 482 | 20250311 | 123600 | 4180664125 | 29550 | 29600 | 29600 | 29550 | 13 |
| 483 | 20250311 | 123500 | 4180279825 | 29600 | 29500 | 29600 | 29500 | 265 |
| 484 | 20250311 | 123400 | 4172452375 | 29500 | 29550 | 29550 | 29500 | 60 |
| 485 | 20250311 | 123300 | 4170679625 | 29500 | 29500 | 29500 | 29500 | 68 |
| 486 | 20250311 | 123200 | 4168673625 | 29500 | 29450 | 29500 | 29425 | 938 |
| 487 | 20250311 | 123100 | 4141031700 | 29450 | 29450 | 29500 | 29450 | 138 |
| 488 | 20250311 | 123000 | 4136964950 | 29450 | 29450 | 29500 | 29450 | 61 |
| 489 | 20250311 | 122900 | 4135166000 | 29500 | 29450 | 29500 | 29450 | 32 |
| 490 | 20250311 | 122800 | 4134222050 | 29500 | 29500 | 29500 | 29500 | 236 |
| 491 | 20250311 | 122700 | 4127260050 | 29550 | 29650 | 29650 | 29550 | 187 |
| 492 | 20250311 | 122600 | 4121728750 | 29550 | 29600 | 29600 | 29550 | 278 |
| 493 | 20250311 | 122500 | 4113504050 | 29600 | 29600 | 29600 | 29600 | 115 |
| 494 | 20250311 | 122400 | 4110100050 | 29600 | 29600 | 29600 | 29600 | 67 |
| 495 | 20250311 | 122300 | 4108116850 | 29600 | 29650 | 29650 | 29600 | 56 |
| 496 | 20250311 | 122200 | 4106456550 | 29600 | 29700 | 29750 | 29600 | 906 |
| 497 | 20250311 | 122100 | 4079579750 | 29700 | 29700 | 29700 | 29700 | 7 |
| 498 | 20250311 | 122000 | 4079371850 | 29700 | 29750 | 29750 | 29700 | 900 |
| 499 | 20250311 | 121900 | 4052600350 | 29650 | 29700 | 29700 | 29650 | 62 |
| 500 | 20250311 | 121800 | 4050761450 | 29700 | 29700 | 29750 | 29650 | 828 |
| 501 | 20250311 | 121700 | 4026166500 | 29600 | 29650 | 29700 | 29600 | 19 |
| 502 | 20250311 | 121600 | 4025603300 | 29650 | 29600 | 29650 | 29600 | 116 |
| 503 | 20250311 | 121500 | 4022166950 | 29600 | 29600 | 29650 | 29600 | 108 |
| 504 | 20250311 | 121400 | 4018969800 | 29600 | 29650 | 29700 | 29600 | 605 |
| 505 | 20250311 | 121300 | 4001006550 | 29650 | 29650 | 29650 | 29550 | 61 |
| 506 | 20250311 | 121200 | 3999198000 | 29550 | 29600 | 29650 | 29550 | 567 |
| 507 | 20250311 | 121100 | 3982396700 | 29600 | 29600 | 29600 | 29600 | 200 |
| 508 | 20250311 | 121000 | 3976476700 | 29600 | 29750 | 29800 | 29600 | 2144 |
| 509 | 20250311 | 120900 | 3912799525 | 29750 | 29750 | 29800 | 29750 | 231 |
| 510 | 20250311 | 120800 | 3905918825 | 29800 | 29800 | 29800 | 29750 | 394 |
| 511 | 20250311 | 120700 | 3894181475 | 29800 | 29750 | 29800 | 29750 | 776 |
| 512 | 20250311 | 120600 | 3871061325 | 29750 | 29650 | 29750 | 29650 | 1016 |
| 513 | 20250311 | 120500 | 3840880350 | 29650 | 29550 | 29700 | 29550 | 1377 |
| 514 | 20250311 | 120400 | 3800032650 | 29600 | 29550 | 29600 | 29550 | 176 |
| 515 | 20250311 | 120300 | 3794828750 | 29550 | 29550 | 29600 | 29550 | 113 |
| 516 | 20250311 | 120200 | 3791484250 | 29550 | 29500 | 29550 | 29500 | 395 |
| 517 | 20250311 | 120100 | 3779815750 | 29550 | 29550 | 29600 | 29550 | 70 |
| 518 | 20250311 | 120000 | 3777746800 | 29550 | 29600 | 29600 | 29550 | 213 |
| 519 | 20250311 | 115900 | 3771444950 | 29600 | 29550 | 29600 | 29550 | 2542 |
| 520 | 20250311 | 115800 | 3696312250 | 29500 | 29550 | 29550 | 29500 | 36 |
| 521 | 20250311 | 115700 | 3695248650 | 29500 | 29500 | 29550 | 29500 | 92 |
| 522 | 20250311 | 115600 | 3692534000 | 29550 | 29550 | 29550 | 29550 | 14 |
| 523 | 20250311 | 115500 | 3692120300 | 29550 | 29500 | 29600 | 29500 | 102 |
| 524 | 20250311 | 115400 | 3689105950 | 29500 | 29500 | 29550 | 29500 | 48 |
| 525 | 20250311 | 115300 | 3687687900 | 29500 | 29550 | 29550 | 29500 | 206 |
| 526 | 20250311 | 115200 | 3681604925 | 29500 | 29450 | 29550 | 29450 | 139 |
| 527 | 20250311 | 115100 | 3677498375 | 29500 | 29500 | 29500 | 29450 | 107 |
| 528 | 20250311 | 115000 | 3674344825 | 29450 | 29450 | 29500 | 29450 | 5 |
| 529 | 20250311 | 114900 | 3674197525 | 29450 | 29500 | 29550 | 29450 | 106 |
| 530 | 20250311 | 114800 | 3671074675 | 29450 | 29400 | 29450 | 29400 | 14 |
| 531 | 20250311 | 114700 | 3670662575 | 29500 | 29400 | 29500 | 29400 | 1850 |
| 532 | 20250311 | 114600 | 3616100375 | 29450 | 29450 | 29500 | 29450 | 131 |
| 533 | 20250311 | 114500 | 3612242375 | 29450 | 29450 | 29500 | 29450 | 289 |
| 534 | 20250311 | 114400 | 3603722325 | 29500 | 29450 | 29500 | 29400 | 158 |
| 535 | 20250311 | 114300 | 3599068875 | 29450 | 29550 | 29550 | 29450 | 292 |
| 536 | 20250311 | 114200 | 3590447025 | 29600 | 29500 | 29600 | 29500 | 195 |
| 537 | 20250311 | 114100 | 3584683375 | 29500 | 29550 | 29550 | 29500 | 167 |
| 538 | 20250311 | 114000 | 3579754175 | 29550 | 29500 | 29550 | 29500 | 32 |
| 539 | 20250311 | 113900 | 3578808825 | 29500 | 29500 | 29550 | 29475 | 780 |
| 540 | 20250311 | 113800 | 3555797400 | 29550 | 29500 | 29550 | 29500 | 167 |
| 541 | 20250311 | 113700 | 3550862950 | 29500 | 29600 | 29600 | 29500 | 151 |
| 542 | 20250311 | 113600 | 3546396250 | 29600 | 29550 | 29600 | 29500 | 402 |
| 543 | 20250311 | 113500 | 3534511200 | 29550 | 29500 | 29550 | 29475 | 1327 |
| 544 | 20250311 | 113400 | 3495351975 | 29500 | 29400 | 29500 | 29400 | 1206 |
| 545 | 20250311 | 113300 | 3459784075 | 29450 | 29450 | 29450 | 29350 | 521 |
| 546 | 20250311 | 113200 | 3444443175 | 29450 | 29200 | 29450 | 29200 | 5176 |
| 547 | 20250311 | 113100 | 3292542225 | 29200 | 29200 | 29300 | 29200 | 250 |
| 548 | 20250311 | 113000 | 3285235975 | 29250 | 29250 | 29250 | 29200 | 54 |
| 549 | 20250311 | 112900 | 3283656525 | 29250 | 29250 | 29300 | 29250 | 549 |
| 550 | 20250311 | 112800 | 3267591175 | 29250 | 29250 | 29350 | 29250 | 5004 |
| 551 | 20250311 | 112700 | 3120728375 | 29300 | 29300 | 29350 | 29250 | 1158 |
| 552 | 20250311 | 112600 | 3086800925 | 29300 | 29300 | 29350 | 29300 | 260 |
| 553 | 20250311 | 112500 | 3079174725 | 29300 | 29300 | 29350 | 29300 | 126 |
| 554 | 20250311 | 112400 | 3075477875 | 29300 | 29300 | 29350 | 29250 | 465 |
| 555 | 20250311 | 112300 | 3061847725 | 29300 | 29250 | 29350 | 29250 | 77 |
| 556 | 20250311 | 112200 | 3059591375 | 29250 | 29350 | 29350 | 29250 | 389 |
| 557 | 20250311 | 112100 | 3048186675 | 29300 | 29300 | 29350 | 29300 | 582 |
| 558 | 20250311 | 112000 | 3031105175 | 29300 | 29350 | 29350 | 29250 | 290 |
| 559 | 20250311 | 111900 | 3022601375 | 29300 | 29300 | 29350 | 29250 | 34 |
| 560 | 20250311 | 111800 | 3021605175 | 29300 | 29250 | 29350 | 29250 | 154 |
| 561 | 20250311 | 111700 | 3017092975 | 29250 | 29300 | 29400 | 29250 | 214 |
| 562 | 20250311 | 111600 | 3010815975 | 29350 | 29300 | 29400 | 29300 | 666 |
| 563 | 20250311 | 111500 | 2991283575 | 29300 | 29250 | 29300 | 29250 | 129 |
| 564 | 20250311 | 111400 | 2987505125 | 29200 | 29250 | 29300 | 29200 | 613 |
| 565 | 20250311 | 111300 | 2969568175 | 29250 | 29200 | 29350 | 29200 | 335 |
| 566 | 20250311 | 111200 | 2959757375 | 29250 | 29200 | 29300 | 29100 | 713 |
| 567 | 20250311 | 111100 | 2938929925 | 29150 | 29150 | 29150 | 29100 | 52 |
| 568 | 20250311 | 111000 | 2937414975 | 29100 | 29100 | 29200 | 29100 | 336 |
| 569 | 20250311 | 110900 | 2927631125 | 29150 | 29150 | 29200 | 29100 | 316 |
| 570 | 20250311 | 110800 | 2918419825 | 29200 | 29050 | 29200 | 29000 | 2628 |
| 571 | 20250311 | 110700 | 2841922125 | 29000 | 28850 | 29000 | 28850 | 99 |
| 572 | 20250311 | 110600 | 2839054425 | 28900 | 28950 | 28950 | 28850 | 123 |
| 573 | 20250311 | 110500 | 2835499525 | 28950 | 28800 | 28950 | 28800 | 46 |
| 574 | 20250311 | 110400 | 2834170375 | 28800 | 28800 | 28800 | 28800 | 90 |
| 575 | 20250311 | 110300 | 2831578375 | 28800 | 28800 | 28850 | 28800 | 53 |
| 576 | 20250311 | 110200 | 2830049475 | 28800 | 28800 | 28800 | 28800 | 78 |
| 577 | 20250311 | 110100 | 2827803075 | 28800 | 28750 | 28800 | 28750 | 25 |
| 578 | 20250311 | 110000 | 2827083225 | 28750 | 28750 | 28800 | 28750 | 403 |
| 579 | 20250311 | 105900 | 2815492375 | 28850 | 28800 | 28850 | 28750 | 76 |
| 580 | 20250311 | 105800 | 2813300350 | 28800 | 28750 | 28800 | 28750 | 20 |
| 581 | 20250311 | 105700 | 2812724500 | 28750 | 28800 | 28800 | 28750 | 1441 |
| 582 | 20250311 | 105600 | 2771291900 | 28800 | 28800 | 28850 | 28750 | 714 |
| 583 | 20250311 | 105500 | 2750753850 | 28800 | 29000 | 29000 | 28800 | 766 |
| 584 | 20250311 | 105400 | 2728610550 | 28950 | 28950 | 28950 | 28950 | 6 |
| 585 | 20250311 | 105300 | 2728436850 | 29000 | 29000 | 29000 | 29000 | 179 |
| 586 | 20250311 | 105200 | 2723245850 | 29050 | 29000 | 29050 | 28950 | 106 |
| 587 | 20250311 | 105100 | 2720168900 | 28950 | 29000 | 29000 | 28950 | 308 |
| 588 | 20250311 | 105000 | 2711243825 | 29000 | 29000 | 29000 | 29000 | 4 |
| 589 | 20250311 | 104900 | 2711127825 | 29000 | 29000 | 29050 | 29000 | 119 |
| 590 | 20250311 | 104800 | 2707674325 | 29000 | 29050 | 29050 | 29000 | 121 |
| 591 | 20250311 | 104700 | 2704160075 | 29050 | 29100 | 29150 | 29050 | 108 |
| 592 | 20250311 | 104600 | 2701017275 | 29100 | 29200 | 29200 | 29050 | 419 |
| 593 | 20250311 | 104500 | 2688800675 | 29100 | 29150 | 29200 | 29100 | 109 |
| 594 | 20250311 | 104400 | 2685628325 | 29150 | 29150 | 29300 | 29100 | 503 |
| 595 | 20250311 | 104300 | 2670925475 | 29150 | 29150 | 29200 | 29100 | 164 |
| 596 | 20250311 | 104200 | 2666148075 | 29150 | 29050 | 29150 | 29000 | 270 |
| 597 | 20250311 | 104100 | 2658291875 | 29000 | 29100 | 29100 | 28950 | 113 |
| 598 | 20250311 | 104000 | 2655013825 | 29100 | 29050 | 29100 | 28950 | 316 |
| 599 | 20250311 | 103900 | 2645846725 | 28950 | 29000 | 29050 | 28950 | 163 |
| 600 | 20250311 | 103800 | 2641117525 | 29000 | 29100 | 29100 | 29000 | 124 |
| 601 | 20250311 | 103700 | 2637518325 | 29000 | 29000 | 29000 | 29000 | 65 |
| 602 | 20250311 | 103600 | 2635633325 | 29050 | 29050 | 29050 | 29050 | 45 |
| 603 | 20250311 | 103500 | 2634326075 | 29050 | 29050 | 29100 | 28950 | 597 |
| 604 | 20250311 | 103400 | 2616991825 | 29100 | 29050 | 29100 | 29050 | 91 |
| 605 | 20250311 | 103300 | 2614345775 | 29050 | 29100 | 29100 | 29050 | 72 |
| 606 | 20250311 | 103200 | 2612253075 | 29100 | 29100 | 29100 | 29050 | 164 |
| 607 | 20250311 | 103100 | 2607480975 | 29100 | 29150 | 29150 | 29050 | 125 |
| 608 | 20250311 | 103000 | 2603840975 | 29100 | 28950 | 29100 | 28950 | 453 |
| 609 | 20250311 | 102900 | 2590700075 | 28950 | 28900 | 28950 | 28900 | 74 |
| 610 | 20250311 | 102800 | 2588559325 | 28950 | 28950 | 29000 | 28900 | 260 |
| 611 | 20250311 | 102700 | 2581034225 | 28950 | 28900 | 28950 | 28875 | 559 |
| 612 | 20250311 | 102600 | 2564862925 | 28850 | 28850 | 28850 | 28850 | 43 |
| 613 | 20250311 | 102500 | 2563622375 | 28850 | 28800 | 28850 | 28800 | 761 |
| 614 | 20250311 | 102400 | 2541674275 | 28750 | 28750 | 28750 | 28750 | 179 |
| 615 | 20250311 | 102300 | 2536528025 | 28800 | 28750 | 28800 | 28750 | 1401 |
| 616 | 20250311 | 102200 | 2496249025 | 28750 | 28700 | 28750 | 28700 | 678 |
| 617 | 20250311 | 102100 | 2476784125 | 28650 | 28700 | 28700 | 28650 | 150 |
| 618 | 20250311 | 102000 | 2472484125 | 28650 | 28600 | 28700 | 28550 | 2031 |
| 619 | 20250311 | 101900 | 2414421475 | 28550 | 28650 | 28700 | 28500 | 2191 |
| 620 | 20250311 | 101800 | 2351818325 | 28700 | 28700 | 28700 | 28650 | 1767 |
| 621 | 20250311 | 101700 | 2301107150 | 28725 | 28700 | 28725 | 28700 | 109 |
| 622 | 20250311 | 101600 | 2297978625 | 28700 | 28750 | 28750 | 28700 | 175 |
| 623 | 20250311 | 101500 | 2292948900 | 28750 | 28700 | 28750 | 28700 | 265 |
| 624 | 20250311 | 101400 | 2285331200 | 28750 | 28800 | 28800 | 28650 | 1447 |
| 625 | 20250311 | 101300 | 2243696975 | 28825 | 28850 | 28850 | 28825 | 147 |
| 626 | 20250311 | 101200 | 2239456650 | 28850 | 28750 | 28850 | 28750 | 381 |
| 627 | 20250311 | 101100 | 2228478050 | 28750 | 28850 | 28900 | 28750 | 546 |
| 628 | 20250311 | 101000 | 2212747400 | 28850 | 28900 | 28950 | 28750 | 5945 |
| 629 | 20250311 | 100900 | 2041680725 | 28925 | 28950 | 28950 | 28900 | 89 |
| 630 | 20250311 | 100800 | 2039104250 | 28950 | 28900 | 29000 | 28850 | 342 |
| 631 | 20250311 | 100700 | 2029209600 | 28900 | 28850 | 28900 | 28800 | 401 |
| 632 | 20250311 | 100600 | 2017639750 | 28800 | 28750 | 28850 | 28750 | 199 |
| 633 | 20250311 | 100500 | 2011910250 | 28750 | 28800 | 28900 | 28750 | 264 |
| 634 | 20250311 | 100400 | 2004307000 | 28800 | 28850 | 28900 | 28800 | 263 |
| 635 | 20250311 | 100300 | 1996720200 | 28850 | 28850 | 28850 | 28750 | 2812 |
| 636 | 20250311 | 100200 | 1915869100 | 28850 | 28850 | 28950 | 28850 | 202 |
| 637 | 20250311 | 100100 | 1910037850 | 28850 | 28900 | 28900 | 28750 | 1053 |
| 638 | 20250311 | 100000 | 1879714100 | 28950 | 28850 | 28950 | 28850 | 542 |
| 639 | 20250311 | 095900 | 1864058750 | 28850 | 28800 | 28850 | 28800 | 636 |
| 640 | 20250311 | 095800 | 1845740900 | 28800 | 28900 | 28900 | 28800 | 686 |
| 641 | 20250311 | 095700 | 1825950150 | 28900 | 28900 | 28950 | 28900 | 175 |
| 642 | 20250311 | 095600 | 1820892150 | 28900 | 28950 | 28950 | 28900 | 200 |
| 643 | 20250311 | 095500 | 1815111450 | 28950 | 28950 | 29000 | 28900 | 377 |
| 644 | 20250311 | 095400 | 1804198150 | 28950 | 28900 | 28950 | 28900 | 652 |
| 645 | 20250311 | 095300 | 1785343600 | 28900 | 28950 | 29000 | 28900 | 248 |
| 646 | 20250311 | 095200 | 1778164550 | 29000 | 29050 | 29100 | 29000 | 1319 |
| 647 | 20250311 | 095100 | 1739848150 | 29100 | 29050 | 29100 | 29050 | 643 |
| 648 | 20250311 | 095000 | 1721150350 | 29050 | 28900 | 29050 | 28850 | 2006 |
| 649 | 20250311 | 094900 | 1663135450 | 28900 | 28900 | 28950 | 28900 | 502 |
| 650 | 20250311 | 094800 | 1648627200 | 28900 | 28950 | 29000 | 28900 | 847 |
| 651 | 20250311 | 094700 | 1624115300 | 29000 | 29000 | 29000 | 29000 | 10 |
| 652 | 20250311 | 094600 | 1623825300 | 28950 | 29050 | 29050 | 28950 | 823 |
| 653 | 20250311 | 094500 | 1599957550 | 29100 | 29050 | 29100 | 29000 | 284 |
| 654 | 20250311 | 094400 | 1591708150 | 29000 | 29100 | 29100 | 29000 | 837 |
| 655 | 20250311 | 094300 | 1567373050 | 29100 | 29150 | 29150 | 29100 | 380 |
| 656 | 20250311 | 094200 | 1556296550 | 29200 | 29200 | 29250 | 29150 | 444 |
| 657 | 20250311 | 094100 | 1543326100 | 29250 | 29200 | 29300 | 29200 | 1106 |
| 658 | 20250311 | 094000 | 1511001050 | 29200 | 29000 | 29200 | 28950 | 1252 |
| 659 | 20250311 | 093900 | 1474572150 | 29100 | 28875 | 29100 | 28875 | 1878 |
| 660 | 20250311 | 093800 | 1420006550 | 28850 | 28900 | 28900 | 28850 | 264 |
| 661 | 20250311 | 093700 | 1412382000 | 28850 | 28800 | 28850 | 28800 | 33 |
| 662 | 20250311 | 093600 | 1411431400 | 28750 | 28700 | 28750 | 28700 | 58 |
| 663 | 20250311 | 093500 | 1409764200 | 28650 | 28900 | 28900 | 28650 | 386 |
| 664 | 20250311 | 093400 | 1398664300 | 28900 | 28900 | 28900 | 28900 | 87 |
| 665 | 20250311 | 093300 | 1396150000 | 29000 | 29050 | 29050 | 28850 | 465 |
| 666 | 20250311 | 093200 | 1382700750 | 29050 | 29000 | 29050 | 28950 | 307 |
| 667 | 20250311 | 093100 | 1373799450 | 29050 | 28700 | 29050 | 28650 | 426 |
| 668 | 20250311 | 093000 | 1361517000 | 28750 | 28600 | 28900 | 28550 | 1081 |
| 669 | 20250311 | 092900 | 1330498050 | 28650 | 28650 | 28650 | 28600 | 357 |
| 670 | 20250311 | 092800 | 1320285500 | 28650 | 28800 | 28800 | 28650 | 763 |
| 671 | 20250311 | 092700 | 1298391200 | 28750 | 28750 | 28800 | 28750 | 525 |
| 672 | 20250311 | 092600 | 1283294200 | 28750 | 28750 | 28900 | 28750 | 2105 |
| 673 | 20250311 | 092500 | 1222612100 | 28750 | 28750 | 28850 | 28700 | 2024 |
| 674 | 20250311 | 092400 | 1164427100 | 28700 | 29000 | 29000 | 28700 | 2935 |
| 675 | 20250311 | 092300 | 1080007000 | 29000 | 29100 | 29100 | 28950 | 378 |
| 676 | 20250311 | 092200 | 1069032800 | 29100 | 29150 | 29150 | 29100 | 921 |
| 677 | 20250311 | 092100 | 1042191700 | 29200 | 29150 | 29200 | 29100 | 757 |
| 678 | 20250311 | 092000 | 1020135400 | 29150 | 29200 | 29200 | 29100 | 1723 |
| 679 | 20250311 | 091900 | 969957700 | 29150 | 29400 | 29400 | 29150 | 2044 |
| 680 | 20250311 | 091800 | 910042550 | 29450 | 29300 | 29450 | 29300 | 743 |
| 681 | 20250311 | 091700 | 888191650 | 29300 | 29350 | 29350 | 29200 | 1209 |
| 682 | 20250311 | 091600 | 852766850 | 29300 | 29150 | 29400 | 29100 | 2800 |
| 683 | 20250311 | 091500 | 770785000 | 29100 | 29150 | 29200 | 29050 | 2377 |
| 684 | 20250311 | 091400 | 701496450 | 29200 | 29300 | 29300 | 29150 | 693 |
| 685 | 20250311 | 091300 | 681243350 | 29300 | 29300 | 29350 | 29250 | 759 |
| 686 | 20250311 | 091200 | 658989050 | 29300 | 29300 | 29350 | 29150 | 1957 |
| 687 | 20250311 | 091100 | 601671500 | 29250 | 29050 | 29400 | 29050 | 3619 |
| 688 | 20250311 | 091000 | 495765700 | 28950 | 28900 | 29050 | 28900 | 1438 |
| 689 | 20250311 | 090900 | 454076650 | 28900 | 29000 | 29050 | 28900 | 133 |
| 690 | 20250311 | 090800 | 450222400 | 29000 | 29000 | 29050 | 29000 | 854 |
| 691 | 20250311 | 090700 | 425443250 | 29050 | 28950 | 29050 | 28850 | 1399 |
| 692 | 20250311 | 090600 | 384961350 | 28900 | 28800 | 28950 | 28750 | 1250 |
| 693 | 20250311 | 090500 | 348889550 | 28750 | 28900 | 28950 | 28750 | 1114 |
| 694 | 20250311 | 090400 | 316752150 | 28900 | 28700 | 28950 | 28600 | 1768 |
| 695 | 20250311 | 090300 | 265932250 | 28650 | 28350 | 28700 | 28350 | 1373 |
| 696 | 20250311 | 090200 | 226827150 | 28300 | 28300 | 28450 | 28200 | 2441 |
| 697 | 20250311 | 090100 | 157701050 | 28250 | 28150 | 28350 | 28150 | 1431 |
| 698 | 20250311 | 090000 | 117282500 | 28200 | 27500 | 28250 | 27500 | 4235 |