36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 24683 |
| 3 | 20250410 | 200900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20250410 | 200800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20250410 | 200700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20250410 | 200600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20250410 | 200500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20250410 | 200400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20250410 | 200300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20250410 | 200200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20250410 | 200100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20250410 | 200000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20250410 | 195900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20250410 | 195800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20250410 | 195700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20250410 | 195600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20250410 | 195500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20250410 | 195400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20250410 | 195300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20250410 | 195200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20250410 | 195100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20250410 | 195000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20250410 | 194900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20250410 | 194800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20250410 | 194700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20250410 | 194600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20250410 | 194500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20250410 | 194400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20250410 | 194300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20250410 | 194200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20250410 | 194100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20250410 | 194000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 24683 |
| 33 | 20250410 | 193900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20250410 | 193800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20250410 | 193700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20250410 | 193600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20250410 | 193500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20250410 | 193400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20250410 | 193300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20250410 | 193200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20250410 | 193100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20250410 | 193000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20250410 | 192900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20250410 | 192800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20250410 | 192700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20250410 | 192600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20250410 | 192500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20250410 | 192400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20250410 | 192300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20250410 | 192200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20250410 | 192100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20250410 | 192000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20250410 | 191900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20250410 | 191800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20250410 | 191700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20250410 | 191600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20250410 | 191500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20250410 | 191400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20250410 | 191300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20250410 | 191200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20250410 | 191100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20250410 | 191000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 24683 |
| 63 | 20250410 | 190900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20250410 | 190800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20250410 | 190700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20250410 | 190600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20250410 | 190500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20250410 | 190400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20250410 | 190300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20250410 | 190200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20250410 | 190100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20250410 | 190000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20250410 | 185900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20250410 | 185800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20250410 | 185700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20250410 | 185600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20250410 | 185500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20250410 | 185400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20250410 | 185300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20250410 | 185200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20250410 | 185100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20250410 | 185000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20250410 | 184900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20250410 | 184800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20250410 | 184700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20250410 | 184600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20250410 | 184500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20250410 | 184400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20250410 | 184300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20250410 | 184200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20250410 | 184100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20250410 | 184000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 24683 |
| 93 | 20250410 | 183900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20250410 | 183800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20250410 | 183700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20250410 | 183600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20250410 | 183500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20250410 | 183400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20250410 | 183300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20250410 | 183200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20250410 | 183100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20250410 | 183000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20250410 | 182900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20250410 | 182800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20250410 | 182700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20250410 | 182600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20250410 | 182500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20250410 | 182400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20250410 | 182300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20250410 | 182200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20250410 | 182100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20250410 | 182000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20250410 | 181900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20250410 | 181800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20250410 | 181700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20250410 | 181600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20250410 | 181500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20250410 | 181400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20250410 | 181300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20250410 | 181200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20250410 | 181100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20250410 | 181000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 24683 |
| 123 | 20250410 | 180900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20250410 | 180800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20250410 | 180700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20250410 | 180600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20250410 | 180500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20250410 | 180400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20250410 | 180300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20250410 | 180200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20250410 | 180100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20250410 | 180000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20250410 | 175900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20250410 | 175800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20250410 | 175700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20250410 | 175600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20250410 | 175500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20250410 | 175400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20250410 | 175300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20250410 | 175200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20250410 | 175100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20250410 | 175000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20250410 | 174900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20250410 | 174800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20250410 | 174700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20250410 | 174600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20250410 | 174500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20250410 | 174400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20250410 | 174300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20250410 | 174200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20250410 | 174100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20250410 | 174000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 24683 |
| 153 | 20250410 | 173900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20250410 | 173800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20250410 | 173700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20250410 | 173600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20250410 | 173500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20250410 | 173400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20250410 | 173300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20250410 | 173200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20250410 | 173100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20250410 | 173000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20250410 | 172900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20250410 | 172800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20250410 | 172700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20250410 | 172600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20250410 | 172500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20250410 | 172400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20250410 | 172300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20250410 | 172200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20250410 | 172100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20250410 | 172000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20250410 | 171900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20250410 | 171800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20250410 | 171700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20250410 | 171600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20250410 | 171500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20250410 | 171400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20250410 | 171300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20250410 | 171200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20250410 | 171100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20250410 | 171000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 24683 |
| 183 | 20250410 | 170900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20250410 | 170800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20250410 | 170700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20250410 | 170600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20250410 | 170500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20250410 | 170400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20250410 | 170300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20250410 | 170200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20250410 | 170100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20250410 | 170000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20250410 | 165900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20250410 | 165800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20250410 | 165700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20250410 | 165600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20250410 | 165500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20250410 | 165400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20250410 | 165300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20250410 | 165200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20250410 | 165100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20250410 | 165000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20250410 | 164900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20250410 | 164800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20250410 | 164700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20250410 | 164600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20250410 | 164500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20250410 | 164400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20250410 | 164300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20250410 | 164200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20250410 | 164100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20250410 | 164000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 24683 |
| 213 | 20250410 | 163900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20250410 | 163800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20250410 | 163700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20250410 | 163600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20250410 | 163500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20250410 | 163400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20250410 | 163300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20250410 | 163200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20250410 | 163100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20250410 | 163000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20250410 | 162900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20250410 | 162800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20250410 | 162700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20250410 | 162600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20250410 | 162500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20250410 | 162400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20250410 | 162300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20250410 | 162200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20250410 | 162100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20250410 | 162000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20250410 | 161900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20250410 | 161800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20250410 | 161700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20250410 | 161600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20250410 | 161500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20250410 | 161400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20250410 | 161300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20250410 | 161200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20250410 | 161100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20250410 | 161000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 24683 |
| 243 | 20250410 | 160900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20250410 | 160800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20250410 | 160700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20250410 | 160600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20250410 | 160500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20250410 | 160400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20250410 | 160300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20250410 | 160200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20250410 | 160100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20250410 | 160000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20250410 | 155900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20250410 | 155800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20250410 | 155700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20250410 | 155600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20250410 | 155500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20250410 | 155400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20250410 | 155300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20250410 | 155200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20250410 | 155100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20250410 | 155000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20250410 | 154900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20250410 | 154800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20250410 | 154700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20250410 | 154600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20250410 | 154500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20250410 | 154400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20250410 | 154300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20250410 | 154200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20250410 | 154100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20250410 | 154000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 24683 |
| 273 | 20250410 | 153900 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20250410 | 153800 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20250410 | 153700 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20250410 | 153600 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20250410 | 153500 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20250410 | 153400 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20250410 | 153300 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20250410 | 153200 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20250410 | 153100 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20250410 | 153000 | 5119494175 | 27700 | 27700 | 27700 | 27700 | 24683 |
| 283 | 20250410 | 152900 | 4435775075 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20250410 | 152800 | 4435775075 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20250410 | 152700 | 4435775075 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20250410 | 152600 | 4435775075 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20250410 | 152500 | 4435775075 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20250410 | 152400 | 4435775075 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20250410 | 152300 | 4435775075 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20250410 | 152200 | 4435775075 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20250410 | 152100 | 4435775075 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20250410 | 152000 | 4435775075 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20250410 | 151900 | 4435775075 | 27900 | 28000 | 28000 | 27900 | 529 |
| 294 | 20250410 | 151800 | 4420987825 | 28000 | 27950 | 28000 | 27900 | 102 |
| 295 | 20250410 | 151700 | 4418135875 | 28000 | 27950 | 28050 | 27950 | 251 |
| 296 | 20250410 | 151600 | 4411115325 | 27950 | 27950 | 28000 | 27900 | 981 |
| 297 | 20250410 | 151500 | 4383693425 | 27950 | 27950 | 28050 | 27900 | 1612 |
| 298 | 20250410 | 151400 | 4338577375 | 27900 | 27900 | 27950 | 27900 | 577 |
| 299 | 20250410 | 151300 | 4322461925 | 27950 | 27950 | 27950 | 27850 | 332 |
| 300 | 20250410 | 151200 | 4313195575 | 27950 | 27900 | 27950 | 27850 | 284 |
| 301 | 20250410 | 151100 | 4305272025 | 27850 | 27800 | 27900 | 27800 | 202 |
| 302 | 20250410 | 151000 | 4299646425 | 27850 | 27850 | 27900 | 27800 | 401 |
| 303 | 20250410 | 150900 | 4288473975 | 27900 | 27900 | 27950 | 27800 | 464 |
| 304 | 20250410 | 150800 | 4275538075 | 27950 | 27800 | 27950 | 27800 | 910 |
| 305 | 20250410 | 150700 | 4250192625 | 27850 | 27850 | 27900 | 27800 | 337 |
| 306 | 20250410 | 150600 | 4240801625 | 27900 | 27900 | 27900 | 27850 | 460 |
| 307 | 20250410 | 150500 | 4227979775 | 27900 | 27850 | 27950 | 27850 | 575 |
| 308 | 20250410 | 150400 | 4211936725 | 27900 | 27900 | 27900 | 27850 | 386 |
| 309 | 20250410 | 150300 | 4201181675 | 27850 | 27900 | 27950 | 27850 | 934 |
| 310 | 20250410 | 150200 | 4175118825 | 27900 | 27950 | 27950 | 27900 | 199 |
| 311 | 20250410 | 150100 | 4169561925 | 27950 | 27950 | 27975 | 27900 | 789 |
| 312 | 20250410 | 150000 | 4147511125 | 27950 | 27900 | 27950 | 27850 | 671 |
| 313 | 20250410 | 145900 | 4128781975 | 27900 | 27850 | 27900 | 27850 | 294 |
| 314 | 20250410 | 145800 | 4120587425 | 27850 | 27900 | 27900 | 27850 | 365 |
| 315 | 20250410 | 145700 | 4110408600 | 27850 | 27900 | 27900 | 27800 | 516 |
| 316 | 20250410 | 145600 | 4096033750 | 27800 | 27800 | 27850 | 27800 | 379 |
| 317 | 20250410 | 145500 | 4085487600 | 27900 | 27850 | 27900 | 27800 | 298 |
| 318 | 20250410 | 145400 | 4077184800 | 27900 | 27850 | 27900 | 27850 | 284 |
| 319 | 20250410 | 145300 | 4069266850 | 27850 | 27900 | 27900 | 27850 | 271 |
| 320 | 20250410 | 145200 | 4061711150 | 27850 | 27875 | 27900 | 27850 | 1063 |
| 321 | 20250410 | 145100 | 4032102350 | 27900 | 27900 | 27950 | 27850 | 460 |
| 322 | 20250410 | 145000 | 4019268400 | 27900 | 27900 | 27950 | 27900 | 252 |
| 323 | 20250410 | 144900 | 4012231000 | 27900 | 27900 | 27950 | 27850 | 312 |
| 324 | 20250410 | 144800 | 4003520350 | 27900 | 27900 | 27950 | 27900 | 219 |
| 325 | 20250410 | 144700 | 3997405725 | 27950 | 27900 | 27950 | 27900 | 187 |
| 326 | 20250410 | 144600 | 3992184525 | 27850 | 27900 | 27950 | 27850 | 310 |
| 327 | 20250410 | 144500 | 3983532075 | 27900 | 27900 | 27950 | 27850 | 229 |
| 328 | 20250410 | 144400 | 3977142425 | 27900 | 27900 | 27950 | 27850 | 249 |
| 329 | 20250410 | 144300 | 3970192050 | 27900 | 27975 | 28000 | 27900 | 198 |
| 330 | 20250410 | 144200 | 3964654775 | 28000 | 27975 | 28000 | 27950 | 182 |
| 331 | 20250410 | 144100 | 3959563575 | 27975 | 27950 | 28050 | 27900 | 269 |
| 332 | 20250410 | 144000 | 3952036325 | 27950 | 27950 | 28050 | 27950 | 442 |
| 333 | 20250410 | 143900 | 3939666125 | 27950 | 27950 | 28000 | 27950 | 314 |
| 334 | 20250410 | 143800 | 3930881700 | 27950 | 28000 | 28000 | 27900 | 228 |
| 335 | 20250410 | 143700 | 3924504150 | 27950 | 28050 | 28100 | 27950 | 318 |
| 336 | 20250410 | 143600 | 3915595500 | 28050 | 28100 | 28100 | 28050 | 314 |
| 337 | 20250410 | 143500 | 3906786000 | 28100 | 28100 | 28150 | 28100 | 259 |
| 338 | 20250410 | 143400 | 3899503700 | 28100 | 28100 | 28100 | 28050 | 158 |
| 339 | 20250410 | 143300 | 3895064050 | 28050 | 28100 | 28100 | 28050 | 198 |
| 340 | 20250410 | 143200 | 3889500350 | 28050 | 28100 | 28150 | 28050 | 238 |
| 341 | 20250410 | 143100 | 3882813200 | 28100 | 28100 | 28100 | 28100 | 78 |
| 342 | 20250410 | 143000 | 3880621400 | 28100 | 28100 | 28100 | 28100 | 398 |
| 343 | 20250410 | 142900 | 3869437600 | 28100 | 28100 | 28125 | 28050 | 270 |
| 344 | 20250410 | 142800 | 3861850425 | 28050 | 28100 | 28100 | 28050 | 113 |
| 345 | 20250410 | 142700 | 3858679875 | 28050 | 28050 | 28100 | 28050 | 109 |
| 346 | 20250410 | 142600 | 3855621425 | 28000 | 28125 | 28150 | 28000 | 1053 |
| 347 | 20250410 | 142500 | 3826114675 | 28100 | 28100 | 28150 | 28100 | 217 |
| 348 | 20250410 | 142400 | 3820016625 | 28100 | 28100 | 28100 | 28050 | 106 |
| 349 | 20250410 | 142300 | 3817038275 | 28100 | 28150 | 28150 | 28100 | 294 |
| 350 | 20250410 | 142200 | 3808771900 | 28150 | 28150 | 28150 | 28150 | 511 |
| 351 | 20250410 | 142100 | 3794387250 | 28100 | 28050 | 28150 | 28050 | 260 |
| 352 | 20250410 | 142000 | 3787081100 | 28100 | 28000 | 28100 | 27950 | 506 |
| 353 | 20250410 | 141900 | 3772880450 | 28000 | 28000 | 28050 | 27950 | 491 |
| 354 | 20250410 | 141800 | 3759133375 | 27900 | 27900 | 27950 | 27900 | 390 |
| 355 | 20250410 | 141700 | 3748240675 | 27900 | 27950 | 27950 | 27900 | 213 |
| 356 | 20250410 | 141600 | 3742289225 | 27950 | 27900 | 27950 | 27900 | 231 |
| 357 | 20250410 | 141500 | 3735843075 | 27950 | 27950 | 27950 | 27950 | 20 |
| 358 | 20250410 | 141400 | 3735284075 | 27950 | 27950 | 28000 | 27950 | 314 |
| 359 | 20250410 | 141300 | 3726507375 | 27950 | 28000 | 28000 | 27950 | 155 |
| 360 | 20250410 | 141200 | 3722173650 | 28000 | 28000 | 28000 | 28000 | 38 |
| 361 | 20250410 | 141100 | 3721109650 | 28000 | 28000 | 28000 | 28000 | 14 |
| 362 | 20250410 | 141000 | 3720717650 | 27950 | 28000 | 28025 | 27950 | 133 |
| 363 | 20250410 | 140900 | 3716994350 | 28000 | 27950 | 28000 | 27950 | 238 |
| 364 | 20250410 | 140800 | 3710338050 | 27950 | 27900 | 27950 | 27900 | 25 |
| 365 | 20250410 | 140700 | 3709639350 | 27900 | 28000 | 28000 | 27850 | 993 |
| 366 | 20250410 | 140600 | 3681918400 | 28000 | 28000 | 28100 | 28000 | 652 |
| 367 | 20250410 | 140500 | 3663630275 | 28050 | 28050 | 28050 | 28050 | 25 |
| 368 | 20250410 | 140400 | 3662929025 | 28050 | 27950 | 28050 | 27950 | 500 |
| 369 | 20250410 | 140300 | 3648938825 | 27950 | 27950 | 27950 | 27900 | 543 |
| 370 | 20250410 | 140200 | 3633765900 | 27950 | 28000 | 28050 | 27950 | 318 |
| 371 | 20250410 | 140100 | 3624861050 | 28050 | 28000 | 28050 | 28000 | 476 |
| 372 | 20250410 | 140000 | 3611525050 | 28050 | 28150 | 28150 | 28000 | 1827 |
| 373 | 20250410 | 135900 | 3560221700 | 28150 | 28150 | 28150 | 28150 | 32 |
| 374 | 20250410 | 135800 | 3559320900 | 28150 | 28125 | 28150 | 28100 | 653 |
| 375 | 20250410 | 135700 | 3540963200 | 28150 | 28150 | 28150 | 28125 | 99 |
| 376 | 20250410 | 135600 | 3538176375 | 28150 | 28150 | 28150 | 28150 | 168 |
| 377 | 20250410 | 135500 | 3533447175 | 28150 | 28100 | 28150 | 28100 | 425 |
| 378 | 20250410 | 135400 | 3521498275 | 28100 | 28100 | 28100 | 28075 | 34 |
| 379 | 20250410 | 135300 | 3520542900 | 28100 | 28100 | 28100 | 28050 | 63 |
| 380 | 20250410 | 135200 | 3518774750 | 28100 | 28050 | 28100 | 28050 | 235 |
| 381 | 20250410 | 135100 | 3512181600 | 28050 | 28100 | 28100 | 28050 | 347 |
| 382 | 20250410 | 135000 | 3502435900 | 28100 | 28200 | 28200 | 28100 | 770 |
| 383 | 20250410 | 134900 | 3480769750 | 28150 | 28100 | 28150 | 28100 | 627 |
| 384 | 20250410 | 134800 | 3463141700 | 28100 | 28100 | 28100 | 28100 | 19 |
| 385 | 20250410 | 134700 | 3462607800 | 28100 | 28150 | 28150 | 28050 | 1232 |
| 386 | 20250410 | 134600 | 3427970600 | 28150 | 28100 | 28150 | 28100 | 375 |
| 387 | 20250410 | 134500 | 3417427750 | 28100 | 28100 | 28100 | 28075 | 97 |
| 388 | 20250410 | 134400 | 3414702075 | 28100 | 28100 | 28100 | 28100 | 33 |
| 389 | 20250410 | 134300 | 3413774775 | 28100 | 28050 | 28100 | 28050 | 30 |
| 390 | 20250410 | 134200 | 3412932525 | 28050 | 28050 | 28100 | 28000 | 489 |
| 391 | 20250410 | 134100 | 3399198925 | 28050 | 28050 | 28150 | 28000 | 244 |
| 392 | 20250410 | 134000 | 3392347375 | 28100 | 28150 | 28200 | 28100 | 377 |
| 393 | 20250410 | 133900 | 3381737525 | 28150 | 28150 | 28200 | 28150 | 259 |
| 394 | 20250410 | 133800 | 3374445875 | 28200 | 28200 | 28250 | 28200 | 718 |
| 395 | 20250410 | 133700 | 3354197875 | 28200 | 28150 | 28200 | 28150 | 85 |
| 396 | 20250410 | 133600 | 3351801200 | 28150 | 28200 | 28200 | 28150 | 720 |
| 397 | 20250410 | 133500 | 3331497600 | 28200 | 28200 | 28200 | 28150 | 541 |
| 398 | 20250410 | 133400 | 3316241900 | 28250 | 28150 | 28250 | 28150 | 1134 |
| 399 | 20250410 | 133300 | 3284295600 | 28150 | 28150 | 28250 | 28150 | 1086 |
| 400 | 20250410 | 133200 | 3253680600 | 28150 | 28200 | 28200 | 28100 | 498 |
| 401 | 20250410 | 133100 | 3239665050 | 28200 | 28200 | 28200 | 28150 | 190 |
| 402 | 20250410 | 133000 | 3234315375 | 28200 | 28150 | 28200 | 28150 | 83 |
| 403 | 20250410 | 132900 | 3231974875 | 28150 | 28200 | 28250 | 28150 | 744 |
| 404 | 20250410 | 132800 | 3211004200 | 28200 | 28200 | 28200 | 28200 | 67 |
| 405 | 20250410 | 132700 | 3209114800 | 28200 | 28150 | 28200 | 28150 | 175 |
| 406 | 20250410 | 132600 | 3204188100 | 28200 | 28050 | 28200 | 28050 | 726 |
| 407 | 20250410 | 132500 | 3183762100 | 28100 | 28100 | 28150 | 28050 | 845 |
| 408 | 20250410 | 132400 | 3159999650 | 28100 | 28050 | 28100 | 28050 | 111 |
| 409 | 20250410 | 132300 | 3156885300 | 28050 | 28000 | 28050 | 28000 | 419 |
| 410 | 20250410 | 132200 | 3145132700 | 28100 | 28000 | 28100 | 27950 | 984 |
| 411 | 20250410 | 132100 | 3117577000 | 28000 | 28000 | 28050 | 28000 | 204 |
| 412 | 20250410 | 132000 | 3111864425 | 27950 | 27850 | 28000 | 27850 | 765 |
| 413 | 20250410 | 131900 | 3090524825 | 27900 | 27850 | 27900 | 27800 | 448 |
| 414 | 20250410 | 131800 | 3078052175 | 27850 | 27850 | 27875 | 27800 | 988 |
| 415 | 20250410 | 131700 | 3050536325 | 27800 | 27850 | 27875 | 27800 | 809 |
| 416 | 20250410 | 131600 | 3028017025 | 27850 | 27800 | 27850 | 27800 | 123 |
| 417 | 20250410 | 131500 | 3024597025 | 27800 | 27800 | 27800 | 27800 | 20 |
| 418 | 20250410 | 131400 | 3024041025 | 27800 | 27800 | 27800 | 27800 | 29 |
| 419 | 20250410 | 131300 | 3023234825 | 27800 | 27750 | 27800 | 27750 | 25 |
| 420 | 20250410 | 131200 | 3022540325 | 27750 | 27850 | 27850 | 27700 | 908 |
| 421 | 20250410 | 131100 | 2997351750 | 27850 | 27850 | 27850 | 27850 | 59 |
| 422 | 20250410 | 131000 | 2995708600 | 27800 | 27800 | 27850 | 27800 | 192 |
| 423 | 20250410 | 130900 | 2990370250 | 27800 | 27850 | 27850 | 27800 | 504 |
| 424 | 20250410 | 130800 | 2976357825 | 27850 | 27850 | 27850 | 27800 | 431 |
| 425 | 20250410 | 130700 | 2964354625 | 27850 | 27850 | 27900 | 27800 | 475 |
| 426 | 20250410 | 130600 | 2951125375 | 27850 | 27850 | 27900 | 27850 | 475 |
| 427 | 20250410 | 130500 | 2937892175 | 27850 | 27850 | 27875 | 27850 | 210 |
| 428 | 20250410 | 130400 | 2932043475 | 27850 | 27850 | 27850 | 27800 | 212 |
| 429 | 20250410 | 130300 | 2926144275 | 27850 | 27850 | 27850 | 27800 | 75 |
| 430 | 20250410 | 130200 | 2924055575 | 27850 | 27850 | 27850 | 27850 | 14 |
| 431 | 20250410 | 130100 | 2923665675 | 27800 | 27850 | 27850 | 27800 | 176 |
| 432 | 20250410 | 130000 | 2918765850 | 27850 | 27850 | 27850 | 27850 | 54 |
| 433 | 20250410 | 125900 | 2917261950 | 27800 | 27850 | 27875 | 27800 | 417 |
| 434 | 20250410 | 125800 | 2905651950 | 27850 | 27800 | 27850 | 27800 | 77 |
| 435 | 20250410 | 125700 | 2903508500 | 27800 | 27850 | 27850 | 27800 | 492 |
| 436 | 20250410 | 125600 | 2889825500 | 27850 | 27850 | 27850 | 27850 | 217 |
| 437 | 20250410 | 125500 | 2883782050 | 27850 | 27850 | 27875 | 27800 | 220 |
| 438 | 20250410 | 125400 | 2877654875 | 27850 | 27850 | 27850 | 27850 | 366 |
| 439 | 20250410 | 125300 | 2867461775 | 27850 | 27850 | 27850 | 27850 | 20 |
| 440 | 20250410 | 125200 | 2866904775 | 27850 | 27800 | 27850 | 27800 | 63 |
| 441 | 20250410 | 125100 | 2865153125 | 27800 | 27800 | 27850 | 27800 | 123 |
| 442 | 20250410 | 125000 | 2861733275 | 27800 | 27800 | 27800 | 27800 | 48 |
| 443 | 20250410 | 124900 | 2860398875 | 27800 | 27800 | 27800 | 27800 | 90 |
| 444 | 20250410 | 124800 | 2857896875 | 27800 | 27750 | 27825 | 27750 | 151 |
| 445 | 20250410 | 124700 | 2853698925 | 27750 | 27750 | 27750 | 27750 | 67 |
| 446 | 20250410 | 124600 | 2851839675 | 27700 | 27750 | 27750 | 27700 | 50 |
| 447 | 20250410 | 124500 | 2850452450 | 27750 | 27700 | 27750 | 27700 | 94 |
| 448 | 20250410 | 124400 | 2847848400 | 27750 | 27750 | 27750 | 27750 | 42 |
| 449 | 20250410 | 124300 | 2846682900 | 27750 | 27800 | 27800 | 27750 | 221 |
| 450 | 20250410 | 124200 | 2840549200 | 27800 | 27775 | 27800 | 27775 | 227 |
| 451 | 20250410 | 124100 | 2834238625 | 27800 | 27800 | 27800 | 27800 | 108 |
| 452 | 20250410 | 124000 | 2831236225 | 27800 | 27750 | 27800 | 27750 | 63 |
| 453 | 20250410 | 123900 | 2829487300 | 27725 | 27750 | 27750 | 27725 | 18 |
| 454 | 20250410 | 123800 | 2828987825 | 27750 | 27750 | 27750 | 27750 | 0 |
| 455 | 20250410 | 123700 | 2828987825 | 27750 | 27700 | 27750 | 27700 | 22 |
| 456 | 20250410 | 123600 | 2828377950 | 27700 | 27700 | 27700 | 27675 | 92 |
| 457 | 20250410 | 123500 | 2825829600 | 27700 | 27700 | 27750 | 27700 | 269 |
| 458 | 20250410 | 123400 | 2818377550 | 27700 | 27700 | 27700 | 27700 | 51 |
| 459 | 20250410 | 123300 | 2816964850 | 27700 | 27700 | 27700 | 27700 | 50 |
| 460 | 20250410 | 123200 | 2815579850 | 27700 | 27750 | 27750 | 27700 | 882 |
| 461 | 20250410 | 123100 | 2791147500 | 27750 | 27750 | 27750 | 27750 | 17 |
| 462 | 20250410 | 123000 | 2790675750 | 27800 | 27750 | 27800 | 27750 | 185 |
| 463 | 20250410 | 122900 | 2785539300 | 27800 | 27775 | 27800 | 27750 | 112 |
| 464 | 20250410 | 122800 | 2782430800 | 27750 | 27800 | 27800 | 27750 | 49 |
| 465 | 20250410 | 122700 | 2781070300 | 27800 | 27750 | 27800 | 27750 | 36 |
| 466 | 20250410 | 122600 | 2780071250 | 27750 | 27725 | 27800 | 27700 | 241 |
| 467 | 20250410 | 122500 | 2773390525 | 27700 | 27700 | 27700 | 27700 | 10 |
| 468 | 20250410 | 122400 | 2773113525 | 27750 | 27800 | 27800 | 27750 | 331 |
| 469 | 20250410 | 122300 | 2763928125 | 27800 | 27800 | 27800 | 27800 | 441 |
| 470 | 20250410 | 122200 | 2751668325 | 27850 | 27850 | 27850 | 27850 | 159 |
| 471 | 20250410 | 122100 | 2747240175 | 27900 | 27850 | 27900 | 27850 | 31 |
| 472 | 20250410 | 122000 | 2746376525 | 27900 | 27925 | 27925 | 27900 | 201 |
| 473 | 20250410 | 121900 | 2740768400 | 27900 | 27900 | 27900 | 27900 | 10 |
| 474 | 20250410 | 121800 | 2740489400 | 27900 | 27950 | 27950 | 27900 | 37 |
| 475 | 20250410 | 121700 | 2739456300 | 27900 | 27950 | 27950 | 27900 | 3 |
| 476 | 20250410 | 121600 | 2739372500 | 27950 | 27950 | 28000 | 27900 | 163 |
| 477 | 20250410 | 121500 | 2734816575 | 27950 | 27950 | 27950 | 27950 | 135 |
| 478 | 20250410 | 121400 | 2731043325 | 27950 | 27950 | 27950 | 27900 | 73 |
| 479 | 20250410 | 121300 | 2729003075 | 27950 | 27975 | 28000 | 27950 | 215 |
| 480 | 20250410 | 121200 | 2722993325 | 28000 | 28000 | 28000 | 28000 | 14 |
| 481 | 20250410 | 121100 | 2722601325 | 27950 | 27950 | 27950 | 27950 | 30 |
| 482 | 20250410 | 121000 | 2721762825 | 27950 | 27950 | 27950 | 27900 | 22 |
| 483 | 20250410 | 120900 | 2721147975 | 27900 | 27950 | 27950 | 27900 | 64 |
| 484 | 20250410 | 120800 | 2719359225 | 27950 | 27950 | 27950 | 27900 | 252 |
| 485 | 20250410 | 120700 | 2712316175 | 27950 | 27950 | 27950 | 27950 | 168 |
| 486 | 20250410 | 120600 | 2707620575 | 27975 | 27950 | 27975 | 27950 | 10 |
| 487 | 20250410 | 120500 | 2707340850 | 28000 | 28000 | 28000 | 27950 | 55 |
| 488 | 20250410 | 120400 | 2705801350 | 27950 | 28000 | 28000 | 27950 | 142 |
| 489 | 20250410 | 120300 | 2701831450 | 27950 | 27950 | 28000 | 27950 | 110 |
| 490 | 20250410 | 120200 | 2698755750 | 27950 | 27925 | 27950 | 27900 | 57 |
| 491 | 20250410 | 120100 | 2697165025 | 27950 | 27925 | 27950 | 27925 | 2 |
| 492 | 20250410 | 120000 | 2697109150 | 27950 | 27925 | 27950 | 27925 | 17 |
| 493 | 20250410 | 115900 | 2696634075 | 27950 | 27900 | 27950 | 27900 | 328 |
| 494 | 20250410 | 115800 | 2687482275 | 27900 | 27975 | 27975 | 27900 | 258 |
| 495 | 20250410 | 115700 | 2680271000 | 28000 | 28000 | 28000 | 28000 | 6 |
| 496 | 20250410 | 115600 | 2680103000 | 27950 | 28000 | 28000 | 27950 | 89 |
| 497 | 20250410 | 115500 | 2677611150 | 27950 | 27950 | 28000 | 27950 | 112 |
| 498 | 20250410 | 115400 | 2674476200 | 28000 | 28025 | 28025 | 28000 | 59 |
| 499 | 20250410 | 115300 | 2672824150 | 28000 | 28000 | 28000 | 28000 | 8 |
| 500 | 20250410 | 115200 | 2672600150 | 28000 | 28000 | 28000 | 28000 | 63 |
| 501 | 20250410 | 115100 | 2670836150 | 28000 | 28000 | 28000 | 28000 | 76 |
| 502 | 20250410 | 115000 | 2668708150 | 28000 | 28000 | 28000 | 28000 | 62 |
| 503 | 20250410 | 114900 | 2666972150 | 28000 | 28000 | 28050 | 27950 | 1295 |
| 504 | 20250410 | 114800 | 2630703000 | 28000 | 28000 | 28050 | 28000 | 611 |
| 505 | 20250410 | 114700 | 2613585250 | 28000 | 28000 | 28025 | 27950 | 136 |
| 506 | 20250410 | 114600 | 2609777100 | 27950 | 28000 | 28000 | 27950 | 250 |
| 507 | 20250410 | 114500 | 2602779150 | 27950 | 28000 | 28050 | 27950 | 258 |
| 508 | 20250410 | 114400 | 2595556200 | 28000 | 28000 | 28075 | 27950 | 665 |
| 509 | 20250410 | 114300 | 2576923275 | 28000 | 28000 | 28000 | 28000 | 6 |
| 510 | 20250410 | 114200 | 2576755275 | 27975 | 27975 | 28000 | 27975 | 13 |
| 511 | 20250410 | 114100 | 2576391500 | 28000 | 28000 | 28000 | 28000 | 5 |
| 512 | 20250410 | 114000 | 2576251500 | 27975 | 27950 | 28000 | 27950 | 84 |
| 513 | 20250410 | 113900 | 2573902875 | 27950 | 27950 | 28000 | 27950 | 63 |
| 514 | 20250410 | 113800 | 2572140025 | 27950 | 27950 | 28000 | 27950 | 46 |
| 515 | 20250410 | 113700 | 2570852125 | 27950 | 27900 | 27975 | 27900 | 80 |
| 516 | 20250410 | 113600 | 2568616350 | 27850 | 27900 | 27950 | 27850 | 285 |
| 517 | 20250410 | 113500 | 2560673750 | 27900 | 27900 | 27950 | 27850 | 156 |
| 518 | 20250410 | 113400 | 2556321500 | 27900 | 27975 | 27975 | 27900 | 86 |
| 519 | 20250410 | 113300 | 2553919575 | 27950 | 27950 | 28000 | 27950 | 44 |
| 520 | 20250410 | 113200 | 2552687675 | 28000 | 28000 | 28025 | 28000 | 276 |
| 521 | 20250410 | 113100 | 2544959475 | 28000 | 27950 | 28000 | 27950 | 93 |
| 522 | 20250410 | 113000 | 2542355525 | 27950 | 27850 | 28000 | 27800 | 603 |
| 523 | 20250410 | 112900 | 2525501675 | 27850 | 27950 | 27950 | 27850 | 874 |
| 524 | 20250410 | 112800 | 2501127525 | 27900 | 27900 | 27900 | 27900 | 351 |
| 525 | 20250410 | 112700 | 2491334625 | 27900 | 27850 | 27925 | 27850 | 169 |
| 526 | 20250410 | 112600 | 2486626775 | 27900 | 27950 | 27950 | 27900 | 90 |
| 527 | 20250410 | 112500 | 2484113425 | 28000 | 27975 | 28025 | 27950 | 318 |
| 528 | 20250410 | 112400 | 2475214300 | 28000 | 28000 | 28000 | 28000 | 28 |
| 529 | 20250410 | 112300 | 2474430300 | 27950 | 27950 | 27950 | 27950 | 182 |
| 530 | 20250410 | 112200 | 2469343400 | 27950 | 28000 | 28050 | 27950 | 384 |
| 531 | 20250410 | 112100 | 2458597575 | 28000 | 27975 | 28075 | 27950 | 303 |
| 532 | 20250410 | 112000 | 2450110150 | 28000 | 28000 | 28000 | 27950 | 185 |
| 533 | 20250410 | 111900 | 2444933950 | 27950 | 28000 | 28000 | 27950 | 453 |
| 534 | 20250410 | 111800 | 2432251300 | 28000 | 28000 | 28000 | 28000 | 34 |
| 535 | 20250410 | 111700 | 2431299300 | 28000 | 28000 | 28050 | 28000 | 1063 |
| 536 | 20250410 | 111600 | 2401496450 | 28000 | 27950 | 28000 | 27950 | 642 |
| 537 | 20250410 | 111500 | 2383536875 | 27900 | 27900 | 27900 | 27900 | 140 |
| 538 | 20250410 | 111400 | 2379630875 | 27900 | 27850 | 27900 | 27850 | 151 |
| 539 | 20250410 | 111300 | 2375425075 | 27850 | 27900 | 27900 | 27850 | 193 |
| 540 | 20250410 | 111200 | 2370043675 | 27850 | 27900 | 27900 | 27850 | 20 |
| 541 | 20250410 | 111100 | 2369485725 | 27900 | 27900 | 27900 | 27850 | 245 |
| 542 | 20250410 | 111000 | 2362660925 | 27900 | 27900 | 27900 | 27850 | 258 |
| 543 | 20250410 | 110900 | 2355462825 | 27950 | 27950 | 27950 | 27900 | 24 |
| 544 | 20250410 | 110800 | 2354792075 | 27950 | 27950 | 27950 | 27900 | 273 |
| 545 | 20250410 | 110700 | 2347173650 | 27950 | 27950 | 27950 | 27950 | 53 |
| 546 | 20250410 | 110600 | 2345692300 | 27950 | 27900 | 27950 | 27900 | 51 |
| 547 | 20250410 | 110500 | 2344269150 | 27900 | 27975 | 27975 | 27900 | 186 |
| 548 | 20250410 | 110400 | 2339078725 | 27950 | 27900 | 27950 | 27900 | 704 |
| 549 | 20250410 | 110300 | 2319409575 | 27900 | 27850 | 27900 | 27850 | 500 |
| 550 | 20250410 | 110200 | 2305471975 | 27800 | 27800 | 27800 | 27750 | 126 |
| 551 | 20250410 | 110100 | 2301969225 | 27850 | 27850 | 27875 | 27800 | 411 |
| 552 | 20250410 | 110000 | 2290522775 | 27800 | 27850 | 27850 | 27800 | 35 |
| 553 | 20250410 | 105900 | 2289548125 | 27800 | 27800 | 27800 | 27800 | 149 |
| 554 | 20250410 | 105800 | 2285405925 | 27800 | 27800 | 27900 | 27800 | 831 |
| 555 | 20250410 | 105700 | 2262266600 | 27800 | 27850 | 27850 | 27800 | 122 |
| 556 | 20250410 | 105600 | 2258874700 | 27800 | 27750 | 27800 | 27750 | 402 |
| 557 | 20250410 | 105500 | 2247700350 | 27800 | 27700 | 27800 | 27700 | 308 |
| 558 | 20250410 | 105400 | 2239163075 | 27650 | 27700 | 27750 | 27650 | 183 |
| 559 | 20250410 | 105300 | 2234094675 | 27750 | 27800 | 27850 | 27750 | 464 |
| 560 | 20250410 | 105200 | 2221202075 | 27800 | 27750 | 27800 | 27750 | 205 |
| 561 | 20250410 | 105100 | 2215512775 | 27750 | 27700 | 27800 | 27650 | 1418 |
| 562 | 20250410 | 105000 | 2176242775 | 27700 | 27650 | 27700 | 27650 | 200 |
| 563 | 20250410 | 104900 | 2170712475 | 27700 | 27700 | 27700 | 27700 | 203 |
| 564 | 20250410 | 104800 | 2165089375 | 27700 | 27700 | 27750 | 27700 | 136 |
| 565 | 20250410 | 104700 | 2161321700 | 27750 | 27950 | 27950 | 27750 | 974 |
| 566 | 20250410 | 104600 | 2134230000 | 27950 | 28000 | 28000 | 27950 | 529 |
| 567 | 20250410 | 104500 | 2119424850 | 27950 | 27900 | 28000 | 27900 | 463 |
| 568 | 20250410 | 104400 | 2106483475 | 27900 | 27900 | 27900 | 27900 | 365 |
| 569 | 20250410 | 104300 | 2096299975 | 27850 | 27800 | 27850 | 27700 | 1001 |
| 570 | 20250410 | 104200 | 2068458675 | 27800 | 27725 | 27800 | 27700 | 331 |
| 571 | 20250410 | 104100 | 2059274025 | 27700 | 27800 | 27800 | 27650 | 509 |
| 572 | 20250410 | 104000 | 2045170775 | 27750 | 27750 | 27800 | 27750 | 174 |
| 573 | 20250410 | 103900 | 2040341825 | 27750 | 27700 | 27750 | 27650 | 564 |
| 574 | 20250410 | 103800 | 2024730125 | 27700 | 27750 | 27750 | 27650 | 262 |
| 575 | 20250410 | 103700 | 2017471850 | 27750 | 27800 | 27800 | 27750 | 312 |
| 576 | 20250410 | 103600 | 2008802750 | 27800 | 27750 | 27800 | 27700 | 893 |
| 577 | 20250410 | 103500 | 1984002750 | 27750 | 27750 | 27750 | 27700 | 120 |
| 578 | 20250410 | 103400 | 1980673600 | 27700 | 27700 | 27750 | 27650 | 206 |
| 579 | 20250410 | 103300 | 1974973350 | 27700 | 27750 | 27800 | 27700 | 709 |
| 580 | 20250410 | 103200 | 1955300900 | 27725 | 27725 | 27725 | 27725 | 3 |
| 581 | 20250410 | 103100 | 1955217725 | 27750 | 27700 | 27750 | 27650 | 222 |
| 582 | 20250410 | 103000 | 1949069925 | 27700 | 27675 | 27700 | 27650 | 359 |
| 583 | 20250410 | 102900 | 1939134175 | 27675 | 27650 | 27675 | 27650 | 261 |
| 584 | 20250410 | 102800 | 1931917450 | 27650 | 27700 | 27750 | 27650 | 145 |
| 585 | 20250410 | 102700 | 1927902500 | 27750 | 27700 | 27750 | 27700 | 11 |
| 586 | 20250410 | 102600 | 1927597350 | 27700 | 27700 | 27700 | 27650 | 163 |
| 587 | 20250410 | 102500 | 1923087800 | 27650 | 27700 | 27750 | 27650 | 1872 |
| 588 | 20250410 | 102400 | 1871155600 | 27700 | 27650 | 27750 | 27600 | 503 |
| 589 | 20250410 | 102300 | 1857238550 | 27700 | 27700 | 27750 | 27700 | 108 |
| 590 | 20250410 | 102200 | 1854246200 | 27700 | 27700 | 27700 | 27675 | 73 |
| 591 | 20250410 | 102100 | 1852224150 | 27650 | 27700 | 27700 | 27650 | 306 |
| 592 | 20250410 | 102000 | 1843750300 | 27650 | 27600 | 27650 | 27600 | 462 |
| 593 | 20250410 | 101900 | 1830976150 | 27600 | 27650 | 27675 | 27500 | 657 |
| 594 | 20250410 | 101800 | 1812821975 | 27600 | 27500 | 27600 | 27500 | 245 |
| 595 | 20250410 | 101700 | 1806066525 | 27500 | 27500 | 27550 | 27500 | 14 |
| 596 | 20250410 | 101600 | 1805681225 | 27500 | 27575 | 27575 | 27500 | 1104 |
| 597 | 20250410 | 101500 | 1775265975 | 27600 | 27600 | 27600 | 27550 | 402 |
| 598 | 20250410 | 101400 | 1764172225 | 27600 | 27600 | 27650 | 27600 | 21 |
| 599 | 20250410 | 101300 | 1763592375 | 27600 | 27600 | 27625 | 27600 | 281 |
| 600 | 20250410 | 101200 | 1755836575 | 27575 | 27600 | 27600 | 27575 | 118 |
| 601 | 20250410 | 101100 | 1752579800 | 27550 | 27600 | 27650 | 27550 | 1023 |
| 602 | 20250410 | 101000 | 1724354100 | 27600 | 27675 | 27675 | 27600 | 432 |
| 603 | 20250410 | 100900 | 1712409825 | 27675 | 27650 | 27700 | 27650 | 40 |
| 604 | 20250410 | 100800 | 1711301975 | 27650 | 27725 | 27750 | 27650 | 341 |
| 605 | 20250410 | 100700 | 1701864075 | 27750 | 27750 | 27750 | 27700 | 376 |
| 606 | 20250410 | 100600 | 1691445325 | 27800 | 27800 | 27850 | 27800 | 452 |
| 607 | 20250410 | 100500 | 1678879225 | 27700 | 27750 | 27750 | 27700 | 155 |
| 608 | 20250410 | 100400 | 1674581375 | 27750 | 27800 | 27800 | 27700 | 92 |
| 609 | 20250410 | 100300 | 1672024175 | 27750 | 27750 | 27800 | 27750 | 1232 |
| 610 | 20250410 | 100200 | 1637835000 | 27750 | 27700 | 27750 | 27700 | 57 |
| 611 | 20250410 | 100100 | 1636255300 | 27750 | 27700 | 27750 | 27650 | 213 |
| 612 | 20250410 | 100000 | 1630355400 | 27700 | 27650 | 27700 | 27650 | 813 |
| 613 | 20250410 | 095900 | 1607841350 | 27700 | 27650 | 27700 | 27650 | 186 |
| 614 | 20250410 | 095800 | 1602697300 | 27600 | 27650 | 27650 | 27600 | 225 |
| 615 | 20250410 | 095700 | 1596480500 | 27600 | 27550 | 27600 | 27550 | 41 |
| 616 | 20250410 | 095600 | 1595349050 | 27550 | 27550 | 27550 | 27500 | 318 |
| 617 | 20250410 | 095500 | 1586590050 | 27550 | 27550 | 27550 | 27550 | 162 |
| 618 | 20250410 | 095400 | 1582126950 | 27550 | 27550 | 27550 | 27550 | 253 |
| 619 | 20250410 | 095300 | 1575156800 | 27500 | 27550 | 27550 | 27500 | 149 |
| 620 | 20250410 | 095200 | 1571059200 | 27500 | 27550 | 27550 | 27500 | 78 |
| 621 | 20250410 | 095100 | 1568910500 | 27550 | 27550 | 27550 | 27450 | 120 |
| 622 | 20250410 | 095000 | 1565610450 | 27550 | 27550 | 27550 | 27500 | 1334 |
| 623 | 20250410 | 094900 | 1528901900 | 27600 | 27650 | 27650 | 27550 | 574 |
| 624 | 20250410 | 094800 | 1513055150 | 27600 | 27600 | 27600 | 27550 | 608 |
| 625 | 20250410 | 094700 | 1496286100 | 27600 | 27650 | 27650 | 27600 | 204 |
| 626 | 20250410 | 094600 | 1490655550 | 27650 | 27600 | 27650 | 27550 | 203 |
| 627 | 20250410 | 094500 | 1485051350 | 27700 | 27600 | 27700 | 27550 | 406 |
| 628 | 20250410 | 094400 | 1473841450 | 27550 | 27550 | 27550 | 27550 | 262 |
| 629 | 20250410 | 094300 | 1466623350 | 27550 | 27600 | 27600 | 27500 | 833 |
| 630 | 20250410 | 094200 | 1443685400 | 27600 | 27600 | 27600 | 27600 | 62 |
| 631 | 20250410 | 094100 | 1441974200 | 27600 | 27600 | 27600 | 27600 | 81 |
| 632 | 20250410 | 094000 | 1439738600 | 27600 | 27600 | 27650 | 27600 | 1020 |
| 633 | 20250410 | 093900 | 1411564300 | 27600 | 27650 | 27650 | 27600 | 38 |
| 634 | 20250410 | 093800 | 1410515250 | 27650 | 27650 | 27650 | 27650 | 103 |
| 635 | 20250410 | 093700 | 1407667300 | 27600 | 27750 | 27750 | 27600 | 387 |
| 636 | 20250410 | 093600 | 1396961600 | 27750 | 27750 | 27750 | 27750 | 15 |
| 637 | 20250410 | 093500 | 1396545350 | 27750 | 27700 | 27750 | 27700 | 392 |
| 638 | 20250410 | 093400 | 1385680900 | 27750 | 27750 | 27800 | 27700 | 316 |
| 639 | 20250410 | 093300 | 1376911700 | 27750 | 27850 | 27850 | 27750 | 173 |
| 640 | 20250410 | 093200 | 1372103800 | 27900 | 27800 | 27900 | 27800 | 524 |
| 641 | 20250410 | 093100 | 1357521550 | 27850 | 27750 | 27850 | 27750 | 30 |
| 642 | 20250410 | 093000 | 1356687950 | 27800 | 27800 | 27850 | 27750 | 1038 |
| 643 | 20250410 | 092900 | 1327828150 | 27800 | 27750 | 27850 | 27750 | 44 |
| 644 | 20250410 | 092800 | 1326604700 | 27800 | 27900 | 27900 | 27800 | 1184 |
| 645 | 20250410 | 092700 | 1293614150 | 27900 | 27900 | 27900 | 27850 | 764 |
| 646 | 20250410 | 092600 | 1272307600 | 27850 | 27850 | 27900 | 27800 | 591 |
| 647 | 20250410 | 092500 | 1255842900 | 27800 | 27800 | 27850 | 27750 | 917 |
| 648 | 20250410 | 092400 | 1230333800 | 27800 | 27900 | 27950 | 27800 | 669 |
| 649 | 20250410 | 092300 | 1211698500 | 27900 | 27900 | 27950 | 27850 | 681 |
| 650 | 20250410 | 092200 | 1192700150 | 27950 | 28050 | 28050 | 27950 | 370 |
| 651 | 20250410 | 092100 | 1182339100 | 28100 | 28050 | 28100 | 27950 | 1233 |
| 652 | 20250410 | 092000 | 1147754100 | 28100 | 28150 | 28150 | 28000 | 435 |
| 653 | 20250410 | 091900 | 1135546100 | 28150 | 28150 | 28150 | 27950 | 4954 |
| 654 | 20250410 | 091800 | 996428350 | 28150 | 28250 | 28250 | 28150 | 793 |
| 655 | 20250410 | 091700 | 974061850 | 28350 | 28200 | 28400 | 28200 | 371 |
| 656 | 20250410 | 091600 | 963551350 | 28200 | 28250 | 28400 | 28200 | 1762 |
| 657 | 20250410 | 091500 | 913729800 | 28250 | 28250 | 28300 | 28200 | 113 |
| 658 | 20250410 | 091400 | 910534900 | 28250 | 28200 | 28300 | 28100 | 1248 |
| 659 | 20250410 | 091300 | 875273150 | 28150 | 28200 | 28250 | 28050 | 955 |
| 660 | 20250410 | 091200 | 848401700 | 28200 | 28050 | 28200 | 28050 | 1441 |
| 661 | 20250410 | 091100 | 807915300 | 28050 | 27950 | 28150 | 27950 | 1015 |
| 662 | 20250410 | 091000 | 779421150 | 27950 | 28100 | 28100 | 27950 | 1604 |
| 663 | 20250410 | 090900 | 734415750 | 28050 | 28100 | 28150 | 28050 | 1731 |
| 664 | 20250410 | 090800 | 685798850 | 28100 | 28150 | 28200 | 28100 | 931 |
| 665 | 20250410 | 090700 | 659602050 | 28150 | 28150 | 28150 | 28100 | 1090 |
| 666 | 20250410 | 090600 | 628954000 | 28150 | 28250 | 28250 | 28100 | 2083 |
| 667 | 20250410 | 090500 | 570282950 | 28200 | 28250 | 28300 | 28200 | 1019 |
| 668 | 20250410 | 090400 | 541518500 | 28150 | 28450 | 28450 | 28100 | 3319 |
| 669 | 20250410 | 090300 | 447636000 | 28400 | 28550 | 28650 | 28400 | 2321 |
| 670 | 20250410 | 090200 | 381384300 | 28650 | 29250 | 29300 | 28450 | 13140 |
| 671 | 20250410 | 090100 | 0 | 26050 | 26050 | 26050 | 26050 | 0 |
| 672 | 20250410 | 090000 | 0 | 26050 | 26050 | 26050 | 26050 | 0 |