36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 202500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 5841 |
| 3 | 20231115 | 202400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20231115 | 202300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20231115 | 202200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20231115 | 202100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20231115 | 202000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20231115 | 201900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20231115 | 201800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20231115 | 201700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20231115 | 201600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20231115 | 201500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20231115 | 201400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20231115 | 201300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20231115 | 201200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20231115 | 201100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20231115 | 201000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20231115 | 200900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20231115 | 200800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20231115 | 200700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20231115 | 200600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20231115 | 200500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20231115 | 200400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20231115 | 200300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20231115 | 200200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20231115 | 200100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20231115 | 200000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20231115 | 195900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20231115 | 195800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20231115 | 195700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20231115 | 195600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20231115 | 195500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 5841 |
| 33 | 20231115 | 195400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20231115 | 195300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20231115 | 195200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20231115 | 195100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20231115 | 195000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20231115 | 194900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20231115 | 194800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20231115 | 194700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20231115 | 194600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20231115 | 194500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20231115 | 194400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20231115 | 194300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20231115 | 194200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20231115 | 194100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20231115 | 194000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20231115 | 193900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20231115 | 193800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20231115 | 193700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20231115 | 193600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20231115 | 193500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20231115 | 193400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20231115 | 193300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20231115 | 193200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20231115 | 193100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20231115 | 193000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20231115 | 192900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20231115 | 192800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20231115 | 192700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20231115 | 192600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20231115 | 192500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 5841 |
| 63 | 20231115 | 192400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20231115 | 192300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20231115 | 192200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20231115 | 192100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20231115 | 192000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20231115 | 191900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20231115 | 191800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20231115 | 191700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20231115 | 191600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20231115 | 191500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20231115 | 191400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20231115 | 191300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20231115 | 191200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20231115 | 191100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20231115 | 191000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20231115 | 190900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20231115 | 190800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20231115 | 190700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20231115 | 190600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20231115 | 190500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20231115 | 190400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20231115 | 190300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20231115 | 190200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20231115 | 190100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20231115 | 190000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20231115 | 185900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20231115 | 185800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20231115 | 185700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20231115 | 185600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20231115 | 185500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 5841 |
| 93 | 20231115 | 185400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20231115 | 185300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20231115 | 185200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20231115 | 185100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20231115 | 185000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20231115 | 184900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20231115 | 184800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20231115 | 184700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20231115 | 184600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20231115 | 184500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20231115 | 184400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20231115 | 184300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20231115 | 184200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20231115 | 184100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20231115 | 184000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20231115 | 183900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20231115 | 183800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20231115 | 183700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20231115 | 183600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20231115 | 183500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20231115 | 183400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20231115 | 183300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20231115 | 183200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20231115 | 183100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20231115 | 183000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20231115 | 182900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20231115 | 182800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20231115 | 182700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20231115 | 182600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20231115 | 182500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 5841 |
| 123 | 20231115 | 182400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20231115 | 182300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20231115 | 182200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20231115 | 182100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20231115 | 182000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20231115 | 181900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20231115 | 181800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20231115 | 181700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20231115 | 181600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20231115 | 181500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20231115 | 181400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20231115 | 181300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20231115 | 181200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20231115 | 181100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20231115 | 181000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20231115 | 180900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20231115 | 180800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20231115 | 180700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20231115 | 180600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20231115 | 180500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20231115 | 180400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20231115 | 180300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20231115 | 180200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20231115 | 180100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20231115 | 180000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20231115 | 175900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20231115 | 175800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20231115 | 175700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20231115 | 175600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20231115 | 175500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 5841 |
| 153 | 20231115 | 175400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20231115 | 175300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20231115 | 175200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20231115 | 175100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20231115 | 175000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20231115 | 174900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20231115 | 174800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20231115 | 174700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20231115 | 174600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20231115 | 174500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20231115 | 174400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20231115 | 174300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20231115 | 174200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20231115 | 174100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20231115 | 174000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20231115 | 173900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20231115 | 173800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20231115 | 173700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20231115 | 173600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20231115 | 173500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20231115 | 173400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20231115 | 173300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20231115 | 173200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20231115 | 173100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20231115 | 173000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20231115 | 172900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20231115 | 172800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20231115 | 172700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20231115 | 172600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20231115 | 172500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 5841 |
| 183 | 20231115 | 172400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20231115 | 172300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20231115 | 172200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20231115 | 172100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20231115 | 172000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20231115 | 171900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20231115 | 171800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20231115 | 171700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20231115 | 171600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20231115 | 171500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20231115 | 171400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20231115 | 171300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20231115 | 171200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20231115 | 171100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20231115 | 171000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20231115 | 170900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20231115 | 170800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20231115 | 170700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20231115 | 170600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20231115 | 170500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20231115 | 170400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20231115 | 170300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20231115 | 170200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20231115 | 170100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20231115 | 170000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20231115 | 165900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20231115 | 165800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20231115 | 165700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20231115 | 165600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20231115 | 165500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 5841 |
| 213 | 20231115 | 165400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20231115 | 165300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20231115 | 165200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20231115 | 165100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20231115 | 165000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20231115 | 164900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20231115 | 164800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20231115 | 164700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20231115 | 164600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20231115 | 164500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20231115 | 164400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20231115 | 164300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20231115 | 164200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20231115 | 164100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20231115 | 164000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20231115 | 163900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20231115 | 163800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20231115 | 163700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20231115 | 163600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20231115 | 163500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20231115 | 163400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20231115 | 163300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20231115 | 163200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20231115 | 163100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20231115 | 163000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20231115 | 162900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20231115 | 162800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20231115 | 162700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20231115 | 162600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20231115 | 162500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 5841 |
| 243 | 20231115 | 162400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20231115 | 162300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20231115 | 162200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20231115 | 162100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20231115 | 162000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20231115 | 161900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20231115 | 161800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20231115 | 161700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20231115 | 161600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20231115 | 161500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20231115 | 161400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20231115 | 161300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20231115 | 161200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20231115 | 161100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20231115 | 161000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20231115 | 160900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20231115 | 160800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20231115 | 160700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20231115 | 160600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20231115 | 160500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20231115 | 160400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20231115 | 160300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20231115 | 160200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20231115 | 160100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20231115 | 160000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20231115 | 155900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20231115 | 155800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20231115 | 155700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20231115 | 155600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20231115 | 155500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 5841 |
| 273 | 20231115 | 155400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20231115 | 155300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20231115 | 155200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20231115 | 155100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20231115 | 155000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20231115 | 154900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20231115 | 154800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20231115 | 154700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20231115 | 154600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20231115 | 154500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20231115 | 154400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20231115 | 154300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20231115 | 154200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20231115 | 154100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20231115 | 154000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20231115 | 153900 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20231115 | 153800 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20231115 | 153700 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20231115 | 153600 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20231115 | 153500 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 293 | 20231115 | 153400 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 294 | 20231115 | 153300 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 295 | 20231115 | 153200 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 296 | 20231115 | 153100 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 0 |
| 297 | 20231115 | 153000 | 6320174260 | 15300 | 15300 | 15300 | 15300 | 5841 |
| 298 | 20231115 | 152900 | 6230806960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20231115 | 152800 | 6230806960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20231115 | 152700 | 6230806960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20231115 | 152600 | 6230806960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20231115 | 152500 | 6230806960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 303 | 20231115 | 152400 | 6230806960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20231115 | 152300 | 6230806960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20231115 | 152200 | 6230806960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20231115 | 152100 | 6230806960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20231115 | 152000 | 6230806960 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20231115 | 151900 | 6230806960 | 15200 | 15200 | 15200 | 15190 | 145 |
| 309 | 20231115 | 151800 | 6228602970 | 15190 | 15180 | 15190 | 15170 | 239 |
| 310 | 20231115 | 151700 | 6224976560 | 15190 | 15200 | 15200 | 15180 | 160 |
| 311 | 20231115 | 151600 | 6222546170 | 15200 | 15170 | 15200 | 15170 | 566 |
| 312 | 20231115 | 151500 | 6213959030 | 15160 | 15130 | 15160 | 15130 | 1153 |
| 313 | 20231115 | 151400 | 6196501760 | 15140 | 15140 | 15140 | 15130 | 436 |
| 314 | 20231115 | 151300 | 6189901270 | 15140 | 15160 | 15160 | 15140 | 221 |
| 315 | 20231115 | 151200 | 6186554990 | 15160 | 15160 | 15160 | 15130 | 313 |
| 316 | 20231115 | 151100 | 6181810510 | 15160 | 15130 | 15160 | 15130 | 772 |
| 317 | 20231115 | 151000 | 6170119160 | 15150 | 15160 | 15160 | 15150 | 677 |
| 318 | 20231115 | 150900 | 6159855960 | 15160 | 15170 | 15170 | 15160 | 233 |
| 319 | 20231115 | 150800 | 6156322130 | 15170 | 15160 | 15170 | 15160 | 130 |
| 320 | 20231115 | 150700 | 6154350200 | 15160 | 15150 | 15160 | 15120 | 446 |
| 321 | 20231115 | 150600 | 6147598550 | 15120 | 15120 | 15130 | 15110 | 350 |
| 322 | 20231115 | 150500 | 6142306870 | 15150 | 15170 | 15170 | 15150 | 344 |
| 323 | 20231115 | 150400 | 6137095030 | 15170 | 15160 | 15170 | 15160 | 141 |
| 324 | 20231115 | 150300 | 6134957370 | 15160 | 15150 | 15160 | 15150 | 257 |
| 325 | 20231115 | 150200 | 6131063580 | 15170 | 15170 | 15170 | 15170 | 136 |
| 326 | 20231115 | 150100 | 6129000460 | 15150 | 15150 | 15170 | 15150 | 359 |
| 327 | 20231115 | 150000 | 6123559520 | 15170 | 15110 | 15170 | 15110 | 3137 |
| 328 | 20231115 | 145900 | 6076145130 | 15110 | 15080 | 15110 | 15080 | 578 |
| 329 | 20231115 | 145800 | 6067412900 | 15070 | 15070 | 15070 | 15070 | 25 |
| 330 | 20231115 | 145700 | 6067036150 | 15060 | 15060 | 15080 | 15060 | 507 |
| 331 | 20231115 | 145600 | 6059395410 | 15060 | 15080 | 15080 | 15060 | 640 |
| 332 | 20231115 | 145500 | 6049754060 | 15080 | 15110 | 15110 | 15080 | 775 |
| 333 | 20231115 | 145400 | 6038047600 | 15110 | 15150 | 15150 | 15110 | 513 |
| 334 | 20231115 | 145300 | 6030294230 | 15150 | 15170 | 15180 | 15150 | 569 |
| 335 | 20231115 | 145200 | 6021666160 | 15180 | 15200 | 15200 | 15180 | 385 |
| 336 | 20231115 | 145100 | 6015816440 | 15200 | 15180 | 15200 | 15180 | 461 |
| 337 | 20231115 | 145000 | 6008814840 | 15170 | 15170 | 15170 | 15170 | 101 |
| 338 | 20231115 | 144900 | 6007282670 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20231115 | 144800 | 6007282670 | 15100 | 15100 | 15120 | 15080 | 4496 |
| 340 | 20231115 | 144700 | 5939336240 | 15100 | 15070 | 15100 | 15030 | 4604 |
| 341 | 20231115 | 144600 | 5869948780 | 15030 | 15170 | 15170 | 15030 | 5729 |
| 342 | 20231115 | 144500 | 5783256610 | 15170 | 15170 | 15180 | 15170 | 227 |
| 343 | 20231115 | 144400 | 5779813010 | 15170 | 15200 | 15200 | 15170 | 506 |
| 344 | 20231115 | 144300 | 5772126730 | 15200 | 15220 | 15230 | 15200 | 2301 |
| 345 | 20231115 | 144200 | 5737142180 | 15220 | 15220 | 15220 | 15220 | 174 |
| 346 | 20231115 | 144100 | 5734493900 | 15220 | 15260 | 15260 | 15220 | 43 |
| 347 | 20231115 | 144000 | 5733838070 | 15260 | 15310 | 15310 | 15260 | 252 |
| 348 | 20231115 | 143900 | 5729988730 | 15310 | 15300 | 15310 | 15300 | 183 |
| 349 | 20231115 | 143800 | 5727187260 | 15300 | 15330 | 15330 | 15290 | 1607 |
| 350 | 20231115 | 143700 | 5702599190 | 15340 | 15340 | 15400 | 15310 | 519 |
| 351 | 20231115 | 143600 | 5694637160 | 15340 | 15400 | 15400 | 15340 | 585 |
| 352 | 20231115 | 143500 | 5685645660 | 15400 | 15400 | 15400 | 15400 | 140 |
| 353 | 20231115 | 143400 | 5683489660 | 15400 | 15350 | 15400 | 15350 | 98 |
| 354 | 20231115 | 143300 | 5681984810 | 15350 | 15350 | 15400 | 15340 | 318 |
| 355 | 20231115 | 143200 | 5677105160 | 15340 | 15390 | 15390 | 15340 | 1603 |
| 356 | 20231115 | 143100 | 5652462410 | 15430 | 15390 | 15430 | 15390 | 449 |
| 357 | 20231115 | 143000 | 5645547440 | 15430 | 15420 | 15430 | 15400 | 253 |
| 358 | 20231115 | 142900 | 5641646820 | 15440 | 15410 | 15440 | 15400 | 1297 |
| 359 | 20231115 | 142800 | 5621669240 | 15410 | 15440 | 15450 | 15410 | 231 |
| 360 | 20231115 | 142700 | 5618105500 | 15440 | 15450 | 15450 | 15440 | 243 |
| 361 | 20231115 | 142600 | 5614352570 | 15450 | 15490 | 15490 | 15450 | 154 |
| 362 | 20231115 | 142500 | 5611968550 | 15490 | 15450 | 15490 | 15450 | 83 |
| 363 | 20231115 | 142400 | 5610684500 | 15490 | 15470 | 15490 | 15470 | 153 |
| 364 | 20231115 | 142300 | 5608317390 | 15470 | 15470 | 15470 | 15470 | 0 |
| 365 | 20231115 | 142200 | 5608317390 | 15470 | 15470 | 15480 | 15470 | 307 |
| 366 | 20231115 | 142100 | 5603568090 | 15470 | 15490 | 15500 | 15470 | 2509 |
| 367 | 20231115 | 142000 | 5564743640 | 15500 | 15520 | 15530 | 15500 | 429 |
| 368 | 20231115 | 141900 | 5558084910 | 15520 | 15480 | 15520 | 15480 | 4903 |
| 369 | 20231115 | 141800 | 5482133030 | 15490 | 15470 | 15490 | 15470 | 1602 |
| 370 | 20231115 | 141700 | 5457329920 | 15470 | 15450 | 15470 | 15450 | 67 |
| 371 | 20231115 | 141600 | 5456294750 | 15450 | 15450 | 15450 | 15450 | 34 |
| 372 | 20231115 | 141500 | 5455769450 | 15450 | 15430 | 15450 | 15430 | 188 |
| 373 | 20231115 | 141400 | 5452866610 | 15430 | 15400 | 15430 | 15400 | 17 |
| 374 | 20231115 | 141300 | 5452604450 | 15400 | 15400 | 15400 | 15400 | 755 |
| 375 | 20231115 | 141200 | 5440977450 | 15400 | 15400 | 15400 | 15400 | 142 |
| 376 | 20231115 | 141100 | 5438790650 | 15380 | 15380 | 15380 | 15380 | 90 |
| 377 | 20231115 | 141000 | 5437406450 | 15380 | 15380 | 15410 | 15380 | 66 |
| 378 | 20231115 | 140900 | 5436391070 | 15400 | 15440 | 15440 | 15400 | 5241 |
| 379 | 20231115 | 140800 | 5355585830 | 15440 | 15470 | 15470 | 15440 | 1754 |
| 380 | 20231115 | 140700 | 5328483710 | 15470 | 15490 | 15490 | 15470 | 989 |
| 381 | 20231115 | 140600 | 5313167760 | 15490 | 15490 | 15490 | 15490 | 292 |
| 382 | 20231115 | 140500 | 5308644680 | 15510 | 15510 | 15530 | 15510 | 897 |
| 383 | 20231115 | 140400 | 5294717550 | 15530 | 15470 | 15530 | 15460 | 1888 |
| 384 | 20231115 | 140300 | 5265494600 | 15460 | 15480 | 15480 | 15460 | 580 |
| 385 | 20231115 | 140200 | 5256524980 | 15490 | 15500 | 15500 | 15460 | 253 |
| 386 | 20231115 | 140100 | 5252607390 | 15500 | 15500 | 15500 | 15500 | 290 |
| 387 | 20231115 | 140000 | 5248112390 | 15450 | 15550 | 15550 | 15450 | 362 |
| 388 | 20231115 | 135900 | 5242486610 | 15550 | 15510 | 15560 | 15450 | 2517 |
| 389 | 20231115 | 135800 | 5203396440 | 15510 | 15510 | 15510 | 15500 | 1842 |
| 390 | 20231115 | 135700 | 5174841440 | 15520 | 15510 | 15520 | 15510 | 1990 |
| 391 | 20231115 | 135600 | 5143970160 | 15520 | 15380 | 15540 | 15380 | 10430 |
| 392 | 20231115 | 135500 | 4982720960 | 15390 | 15290 | 15400 | 15290 | 3740 |
| 393 | 20231115 | 135400 | 4925295240 | 15290 | 15250 | 15290 | 15220 | 287 |
| 394 | 20231115 | 135300 | 4920918490 | 15240 | 15220 | 15240 | 15210 | 3308 |
| 395 | 20231115 | 135200 | 4870521060 | 15210 | 15210 | 15210 | 15210 | 8 |
| 396 | 20231115 | 135100 | 4870399380 | 15210 | 15200 | 15210 | 15200 | 104 |
| 397 | 20231115 | 135000 | 4868818560 | 15200 | 15200 | 15200 | 15200 | 0 |
| 398 | 20231115 | 134900 | 4868818560 | 15200 | 15200 | 15200 | 15200 | 0 |
| 399 | 20231115 | 134800 | 4868818560 | 15200 | 15200 | 15200 | 15180 | 2835 |
| 400 | 20231115 | 134700 | 4825737950 | 15210 | 15210 | 15210 | 15210 | 357 |
| 401 | 20231115 | 134600 | 4820307980 | 15210 | 15200 | 15210 | 15200 | 102 |
| 402 | 20231115 | 134500 | 4818757020 | 15180 | 15180 | 15200 | 15180 | 199 |
| 403 | 20231115 | 134400 | 4815733840 | 15210 | 15170 | 15210 | 15170 | 1783 |
| 404 | 20231115 | 134300 | 4788627440 | 15180 | 15190 | 15190 | 15180 | 610 |
| 405 | 20231115 | 134200 | 4779365540 | 15200 | 15180 | 15200 | 15180 | 785 |
| 406 | 20231115 | 134100 | 4767439610 | 15180 | 15160 | 15180 | 15160 | 600 |
| 407 | 20231115 | 134000 | 4758332890 | 15160 | 15160 | 15160 | 15160 | 260 |
| 408 | 20231115 | 133900 | 4754391290 | 15160 | 15150 | 15160 | 15150 | 885 |
| 409 | 20231115 | 133800 | 4740978190 | 15140 | 15120 | 15140 | 15120 | 208 |
| 410 | 20231115 | 133700 | 4737831070 | 15120 | 15130 | 15130 | 15120 | 10 |
| 411 | 20231115 | 133600 | 4737679820 | 15120 | 15120 | 15120 | 15120 | 12 |
| 412 | 20231115 | 133500 | 4737498380 | 15120 | 15100 | 15120 | 15100 | 56 |
| 413 | 20231115 | 133400 | 4736652380 | 15100 | 15120 | 15120 | 15100 | 401 |
| 414 | 20231115 | 133300 | 4730594940 | 15120 | 15100 | 15120 | 15100 | 2055 |
| 415 | 20231115 | 133200 | 4699546220 | 15100 | 15090 | 15100 | 15090 | 1181 |
| 416 | 20231115 | 133100 | 4681721190 | 15090 | 15090 | 15090 | 15090 | 13 |
| 417 | 20231115 | 133000 | 4681525020 | 15090 | 15090 | 15090 | 15090 | 498 |
| 418 | 20231115 | 132900 | 4674010200 | 15090 | 15080 | 15090 | 15080 | 235 |
| 419 | 20231115 | 132800 | 4670465290 | 15090 | 15080 | 15090 | 15080 | 230 |
| 420 | 20231115 | 132700 | 4666995590 | 15090 | 15090 | 15090 | 15090 | 129 |
| 421 | 20231115 | 132600 | 4665048980 | 15090 | 15090 | 15090 | 15090 | 236 |
| 422 | 20231115 | 132500 | 4661487740 | 15090 | 15090 | 15090 | 15090 | 140 |
| 423 | 20231115 | 132400 | 4659375140 | 15090 | 15090 | 15090 | 15090 | 11 |
| 424 | 20231115 | 132300 | 4659209150 | 15090 | 15100 | 15100 | 15000 | 16 |
| 425 | 20231115 | 132200 | 4658967750 | 15100 | 15000 | 15100 | 15000 | 3035 |
| 426 | 20231115 | 132100 | 4613249070 | 15000 | 15000 | 15000 | 14990 | 296 |
| 427 | 20231115 | 132000 | 4608810270 | 15000 | 14990 | 15000 | 14990 | 227 |
| 428 | 20231115 | 131900 | 4605406630 | 14990 | 15000 | 15000 | 14990 | 237 |
| 429 | 20231115 | 131800 | 4601853870 | 15000 | 15000 | 15000 | 15000 | 400 |
| 430 | 20231115 | 131700 | 4595853870 | 15000 | 15000 | 15000 | 15000 | 10 |
| 431 | 20231115 | 131600 | 4595703870 | 15050 | 15040 | 15050 | 15000 | 3183 |
| 432 | 20231115 | 131500 | 4547935090 | 15030 | 15030 | 15030 | 15030 | 9 |
| 433 | 20231115 | 131400 | 4547799820 | 15030 | 15050 | 15050 | 15030 | 689 |
| 434 | 20231115 | 131300 | 4537435900 | 15050 | 15070 | 15070 | 15050 | 1329 |
| 435 | 20231115 | 131200 | 4517425770 | 15070 | 15070 | 15070 | 15070 | 0 |
| 436 | 20231115 | 131100 | 4517425770 | 15070 | 15070 | 15070 | 15070 | 96 |
| 437 | 20231115 | 131000 | 4515979050 | 15070 | 15070 | 15070 | 15070 | 0 |
| 438 | 20231115 | 130900 | 4515979050 | 15070 | 15070 | 15070 | 15070 | 246 |
| 439 | 20231115 | 130800 | 4512271830 | 15070 | 15070 | 15070 | 15070 | 252 |
| 440 | 20231115 | 130700 | 4508474190 | 15050 | 15070 | 15070 | 15050 | 1001 |
| 441 | 20231115 | 130600 | 4493389140 | 15070 | 15090 | 15090 | 15070 | 208 |
| 442 | 20231115 | 130500 | 4490254400 | 15090 | 15090 | 15090 | 15090 | 29 |
| 443 | 20231115 | 130400 | 4489816790 | 15040 | 15070 | 15070 | 15040 | 516 |
| 444 | 20231115 | 130300 | 4482046220 | 15070 | 15090 | 15090 | 15070 | 118 |
| 445 | 20231115 | 130200 | 4480266270 | 15100 | 15100 | 15100 | 15100 | 26 |
| 446 | 20231115 | 130100 | 4479873670 | 15100 | 15110 | 15110 | 15100 | 35 |
| 447 | 20231115 | 130000 | 4479344870 | 15120 | 15120 | 15130 | 15120 | 314 |
| 448 | 20231115 | 125900 | 4474597180 | 15120 | 15120 | 15120 | 15120 | 332 |
| 449 | 20231115 | 125800 | 4469577340 | 15120 | 15120 | 15140 | 15120 | 373 |
| 450 | 20231115 | 125700 | 4463937560 | 15140 | 15130 | 15140 | 15120 | 1333 |
| 451 | 20231115 | 125600 | 4443776310 | 15130 | 15130 | 15130 | 15130 | 378 |
| 452 | 20231115 | 125500 | 4438057170 | 15130 | 15130 | 15130 | 15130 | 384 |
| 453 | 20231115 | 125400 | 4432247250 | 15130 | 15120 | 15130 | 15120 | 15 |
| 454 | 20231115 | 125300 | 4432020390 | 15120 | 15120 | 15120 | 15120 | 412 |
| 455 | 20231115 | 125200 | 4425790950 | 15120 | 15120 | 15120 | 15120 | 50 |
| 456 | 20231115 | 125100 | 4425034950 | 15120 | 15120 | 15120 | 15120 | 36 |
| 457 | 20231115 | 125000 | 4424490630 | 15090 | 15120 | 15120 | 15090 | 802 |
| 458 | 20231115 | 124900 | 4412387880 | 15120 | 15120 | 15120 | 15120 | 21 |
| 459 | 20231115 | 124800 | 4412070360 | 15130 | 15130 | 15130 | 15130 | 300 |
| 460 | 20231115 | 124700 | 4407531360 | 15130 | 15110 | 15130 | 15110 | 717 |
| 461 | 20231115 | 124600 | 4396687690 | 15120 | 15110 | 15120 | 15110 | 2000 |
| 462 | 20231115 | 124500 | 4366447740 | 15120 | 15120 | 15120 | 15120 | 2651 |
| 463 | 20231115 | 124400 | 4326364620 | 15120 | 15020 | 15120 | 15020 | 501 |
| 464 | 20231115 | 124300 | 4318839500 | 15020 | 15100 | 15160 | 15010 | 15 |
| 465 | 20231115 | 124200 | 4318613050 | 15170 | 14990 | 15170 | 14990 | 3384 |
| 466 | 20231115 | 124100 | 4267551770 | 15010 | 14980 | 15010 | 14980 | 586 |
| 467 | 20231115 | 124000 | 4258764610 | 14980 | 14980 | 14980 | 14980 | 10 |
| 468 | 20231115 | 123900 | 4258614810 | 14990 | 14990 | 14990 | 14990 | 0 |
| 469 | 20231115 | 123800 | 4258614810 | 14990 | 14960 | 14990 | 14960 | 7 |
| 470 | 20231115 | 123700 | 4258510030 | 14960 | 14950 | 14960 | 14950 | 134 |
| 471 | 20231115 | 123600 | 4256505740 | 14940 | 14940 | 14950 | 14940 | 155 |
| 472 | 20231115 | 123500 | 4254189830 | 14940 | 14950 | 14950 | 14940 | 473 |
| 473 | 20231115 | 123400 | 4247121370 | 14950 | 14990 | 14990 | 14950 | 772 |
| 474 | 20231115 | 123300 | 4235577070 | 14980 | 14950 | 14980 | 14950 | 3880 |
| 475 | 20231115 | 123200 | 4177528360 | 14960 | 14950 | 14960 | 14950 | 17 |
| 476 | 20231115 | 123100 | 4177274170 | 14950 | 14950 | 14960 | 14950 | 237 |
| 477 | 20231115 | 123000 | 4173728920 | 14950 | 14950 | 14960 | 14950 | 117 |
| 478 | 20231115 | 122900 | 4171978760 | 14950 | 14950 | 14960 | 14950 | 364 |
| 479 | 20231115 | 122800 | 4166533480 | 14950 | 14960 | 14960 | 14950 | 29 |
| 480 | 20231115 | 122700 | 4166099730 | 14950 | 14950 | 14950 | 14950 | 68 |
| 481 | 20231115 | 122600 | 4165083130 | 14950 | 14940 | 14960 | 14940 | 169 |
| 482 | 20231115 | 122500 | 4162556580 | 14940 | 14920 | 14940 | 14920 | 106 |
| 483 | 20231115 | 122400 | 4160973920 | 14920 | 14910 | 14920 | 14910 | 62 |
| 484 | 20231115 | 122300 | 4160049340 | 14910 | 14930 | 14930 | 14910 | 1264 |
| 485 | 20231115 | 122200 | 4141187160 | 14950 | 14930 | 14950 | 14930 | 3 |
| 486 | 20231115 | 122100 | 4141142350 | 14930 | 14930 | 14940 | 14930 | 23 |
| 487 | 20231115 | 122000 | 4140798850 | 14940 | 14930 | 14940 | 14930 | 49 |
| 488 | 20231115 | 121900 | 4140067180 | 14930 | 14930 | 14930 | 14930 | 245 |
| 489 | 20231115 | 121800 | 4136409330 | 14930 | 14950 | 14950 | 14930 | 823 |
| 490 | 20231115 | 121700 | 4124113870 | 14960 | 14960 | 14960 | 14950 | 190 |
| 491 | 20231115 | 121600 | 4121271510 | 14960 | 14960 | 14960 | 14960 | 7 |
| 492 | 20231115 | 121500 | 4121166790 | 14980 | 14970 | 14980 | 14960 | 200 |
| 493 | 20231115 | 121400 | 4118172480 | 14990 | 15000 | 15000 | 14990 | 2 |
| 494 | 20231115 | 121300 | 4118142490 | 14980 | 15000 | 15000 | 14980 | 61 |
| 495 | 20231115 | 121200 | 4117228690 | 14960 | 14960 | 14960 | 14960 | 100 |
| 496 | 20231115 | 121100 | 4115732690 | 15000 | 15000 | 15000 | 15000 | 1 |
| 497 | 20231115 | 121000 | 4115717690 | 14950 | 14950 | 14950 | 14950 | 0 |
| 498 | 20231115 | 120900 | 4115717690 | 14950 | 14950 | 14950 | 14950 | 70 |
| 499 | 20231115 | 120800 | 4114671190 | 14940 | 14950 | 14950 | 14940 | 1121 |
| 500 | 20231115 | 120700 | 4097919370 | 15000 | 15000 | 15000 | 15000 | 156 |
| 501 | 20231115 | 120600 | 4095579370 | 15000 | 15000 | 15000 | 15000 | 51 |
| 502 | 20231115 | 120500 | 4094814370 | 14940 | 14990 | 15000 | 14940 | 211 |
| 503 | 20231115 | 120400 | 4091652570 | 14990 | 14980 | 14990 | 14980 | 724 |
| 504 | 20231115 | 120300 | 4080799820 | 14960 | 14920 | 14960 | 14920 | 6764 |
| 505 | 20231115 | 120200 | 3979725140 | 14920 | 14920 | 14920 | 14920 | 16 |
| 506 | 20231115 | 120100 | 3979486420 | 14920 | 14930 | 14930 | 14920 | 62 |
| 507 | 20231115 | 120000 | 3978561110 | 14930 | 14910 | 14930 | 14910 | 527 |
| 508 | 20231115 | 115900 | 3970694800 | 14910 | 14940 | 14940 | 14910 | 2054 |
| 509 | 20231115 | 115800 | 3940037400 | 14940 | 14930 | 14950 | 14920 | 365 |
| 510 | 20231115 | 115700 | 3934583330 | 14920 | 14950 | 14950 | 14920 | 1651 |
| 511 | 20231115 | 115600 | 3909922830 | 14960 | 14960 | 14960 | 14960 | 0 |
| 512 | 20231115 | 115500 | 3909922830 | 14960 | 14960 | 14960 | 14960 | 0 |
| 513 | 20231115 | 115400 | 3909922830 | 14960 | 14960 | 14960 | 14960 | 200 |
| 514 | 20231115 | 115300 | 3906930830 | 14940 | 14940 | 14940 | 14940 | 3 |
| 515 | 20231115 | 115200 | 3906886010 | 14940 | 14950 | 14950 | 14940 | 432 |
| 516 | 20231115 | 115100 | 3900429320 | 14950 | 14980 | 14980 | 14950 | 1491 |
| 517 | 20231115 | 115000 | 3878122890 | 14970 | 14980 | 15000 | 14970 | 287 |
| 518 | 20231115 | 114900 | 3873821460 | 14990 | 15010 | 15020 | 14990 | 1429 |
| 519 | 20231115 | 114800 | 3852383960 | 15010 | 15000 | 15010 | 15000 | 282 |
| 520 | 20231115 | 114700 | 3848151210 | 15000 | 14990 | 15000 | 14990 | 1283 |
| 521 | 20231115 | 114600 | 3828906330 | 14990 | 14970 | 14990 | 14970 | 193 |
| 522 | 20231115 | 114500 | 3826015590 | 14970 | 14970 | 14970 | 14970 | 8 |
| 523 | 20231115 | 114400 | 3825895830 | 14970 | 14980 | 14980 | 14970 | 33 |
| 524 | 20231115 | 114300 | 3825401720 | 14980 | 14960 | 14980 | 14960 | 282 |
| 525 | 20231115 | 114200 | 3821179240 | 14970 | 14960 | 14970 | 14950 | 286 |
| 526 | 20231115 | 114100 | 3816900030 | 14960 | 14930 | 14960 | 14930 | 384 |
| 527 | 20231115 | 114000 | 3811161750 | 14930 | 14910 | 14930 | 14900 | 4573 |
| 528 | 20231115 | 113900 | 3743013590 | 14910 | 14940 | 14940 | 14910 | 1254 |
| 529 | 20231115 | 113800 | 3724285210 | 14940 | 14940 | 14940 | 14940 | 443 |
| 530 | 20231115 | 113700 | 3717666790 | 14940 | 14940 | 14950 | 14940 | 1011 |
| 531 | 20231115 | 113600 | 3702560950 | 14940 | 14940 | 14940 | 14940 | 160 |
| 532 | 20231115 | 113500 | 3700170550 | 14930 | 14930 | 14930 | 14930 | 317 |
| 533 | 20231115 | 113400 | 3695437740 | 14920 | 14950 | 14950 | 14920 | 1526 |
| 534 | 20231115 | 113300 | 3672635840 | 14950 | 14990 | 14990 | 14950 | 1774 |
| 535 | 20231115 | 113200 | 3646096260 | 15010 | 15010 | 15010 | 15010 | 117 |
| 536 | 20231115 | 113100 | 3644340090 | 15000 | 15000 | 15000 | 15000 | 5 |
| 537 | 20231115 | 113000 | 3644265090 | 14990 | 15010 | 15020 | 14990 | 2093 |
| 538 | 20231115 | 112900 | 3612869360 | 15010 | 15030 | 15030 | 15010 | 12 |
| 539 | 20231115 | 112800 | 3612689210 | 15020 | 15030 | 15030 | 15020 | 176 |
| 540 | 20231115 | 112700 | 3610043950 | 15030 | 15030 | 15030 | 15030 | 257 |
| 541 | 20231115 | 112600 | 3606181240 | 15030 | 15030 | 15030 | 15030 | 55 |
| 542 | 20231115 | 112500 | 3605354590 | 15020 | 15030 | 15030 | 15020 | 67 |
| 543 | 20231115 | 112400 | 3604348190 | 15030 | 15000 | 15030 | 15000 | 321 |
| 544 | 20231115 | 112300 | 3599523690 | 15020 | 15020 | 15020 | 15020 | 20 |
| 545 | 20231115 | 112200 | 3599223290 | 15040 | 15040 | 15040 | 15040 | 105 |
| 546 | 20231115 | 112100 | 3597644090 | 15040 | 15030 | 15040 | 15020 | 650 |
| 547 | 20231115 | 112000 | 3587871770 | 15030 | 14980 | 15040 | 14970 | 5024 |
| 548 | 20231115 | 111900 | 3512540760 | 14970 | 14960 | 14970 | 14950 | 114 |
| 549 | 20231115 | 111800 | 3510836020 | 14950 | 14950 | 14950 | 14950 | 1251 |
| 550 | 20231115 | 111700 | 3492133570 | 14950 | 14930 | 14970 | 14930 | 507 |
| 551 | 20231115 | 111600 | 3484551700 | 14930 | 14890 | 14930 | 14890 | 5642 |
| 552 | 20231115 | 111500 | 3400509820 | 14870 | 14870 | 14880 | 14870 | 1536 |
| 553 | 20231115 | 111400 | 3377658250 | 14860 | 14880 | 14880 | 14860 | 808 |
| 554 | 20231115 | 111300 | 3365640730 | 14870 | 14850 | 14880 | 14850 | 678 |
| 555 | 20231115 | 111200 | 3355569730 | 14840 | 14880 | 14880 | 14820 | 3523 |
| 556 | 20231115 | 111100 | 3303215820 | 14890 | 14900 | 14900 | 14890 | 798 |
| 557 | 20231115 | 111000 | 3291333460 | 14900 | 14910 | 14910 | 14900 | 1216 |
| 558 | 20231115 | 110900 | 3273213850 | 14910 | 14910 | 14920 | 14910 | 506 |
| 559 | 20231115 | 110800 | 3265669380 | 14910 | 14910 | 14910 | 14910 | 170 |
| 560 | 20231115 | 110700 | 3263134680 | 14930 | 14900 | 14930 | 14900 | 371 |
| 561 | 20231115 | 110600 | 3257606270 | 14900 | 14950 | 14950 | 14900 | 3533 |
| 562 | 20231115 | 110500 | 3204916590 | 14940 | 14970 | 14970 | 14940 | 790 |
| 563 | 20231115 | 110400 | 3193103340 | 14970 | 14980 | 14990 | 14970 | 500 |
| 564 | 20231115 | 110300 | 3185611120 | 14960 | 14990 | 15020 | 14960 | 2539 |
| 565 | 20231115 | 110200 | 3147544380 | 14990 | 15010 | 15020 | 14990 | 4664 |
| 566 | 20231115 | 110100 | 3077570650 | 15020 | 15030 | 15030 | 15020 | 1931 |
| 567 | 20231115 | 110000 | 3048550950 | 15040 | 15030 | 15040 | 15030 | 414 |
| 568 | 20231115 | 105900 | 3042327780 | 15030 | 15040 | 15050 | 15030 | 903 |
| 569 | 20231115 | 105800 | 3028748770 | 15040 | 15040 | 15040 | 15040 | 197 |
| 570 | 20231115 | 105700 | 3025785890 | 15040 | 15030 | 15040 | 15030 | 1715 |
| 571 | 20231115 | 105600 | 3000002780 | 15030 | 15030 | 15050 | 15030 | 2341 |
| 572 | 20231115 | 105500 | 2964814330 | 15030 | 15080 | 15080 | 15030 | 2245 |
| 573 | 20231115 | 105400 | 2930993240 | 15090 | 15110 | 15110 | 15090 | 1348 |
| 574 | 20231115 | 105300 | 2910639980 | 15110 | 15110 | 15110 | 15110 | 236 |
| 575 | 20231115 | 105200 | 2907074020 | 15120 | 15120 | 15120 | 15120 | 71 |
| 576 | 20231115 | 105100 | 2906000500 | 15130 | 15160 | 15170 | 15120 | 587 |
| 577 | 20231115 | 105000 | 2897113450 | 15160 | 15170 | 15170 | 15160 | 44 |
| 578 | 20231115 | 104900 | 2896446140 | 15170 | 15180 | 15180 | 15170 | 81 |
| 579 | 20231115 | 104800 | 2895216660 | 15170 | 15180 | 15180 | 15170 | 80 |
| 580 | 20231115 | 104700 | 2894002550 | 15180 | 15180 | 15200 | 15180 | 391 |
| 581 | 20231115 | 104600 | 2888062470 | 15200 | 15190 | 15200 | 15190 | 127 |
| 582 | 20231115 | 104500 | 2886132370 | 15200 | 15140 | 15200 | 15140 | 456 |
| 583 | 20231115 | 104400 | 2879219090 | 15140 | 15140 | 15150 | 15130 | 65 |
| 584 | 20231115 | 104300 | 2878234830 | 15150 | 15170 | 15170 | 15150 | 2893 |
| 585 | 20231115 | 104200 | 2834374080 | 15160 | 15170 | 15180 | 15160 | 731 |
| 586 | 20231115 | 104100 | 2823285360 | 15170 | 15200 | 15200 | 15170 | 411 |
| 587 | 20231115 | 104000 | 2817047290 | 15200 | 15200 | 15200 | 15200 | 76 |
| 588 | 20231115 | 103900 | 2815892090 | 15210 | 15190 | 15210 | 15190 | 552 |
| 589 | 20231115 | 103800 | 2807500840 | 15200 | 15230 | 15230 | 15200 | 1463 |
| 590 | 20231115 | 103700 | 2785247180 | 15230 | 15230 | 15230 | 15230 | 957 |
| 591 | 20231115 | 103600 | 2770672070 | 15230 | 15240 | 15240 | 15230 | 529 |
| 592 | 20231115 | 103500 | 2762611050 | 15240 | 15240 | 15260 | 15240 | 379 |
| 593 | 20231115 | 103400 | 2756831390 | 15280 | 15240 | 15280 | 15240 | 567 |
| 594 | 20231115 | 103300 | 2748183580 | 15250 | 15250 | 15260 | 15240 | 3788 |
| 595 | 20231115 | 103200 | 2690415490 | 15260 | 15250 | 15260 | 15250 | 672 |
| 596 | 20231115 | 103100 | 2680167210 | 15250 | 15260 | 15270 | 15250 | 2794 |
| 597 | 20231115 | 103000 | 2637547940 | 15270 | 15260 | 15270 | 15250 | 1007 |
| 598 | 20231115 | 102900 | 2622183590 | 15260 | 15250 | 15270 | 15250 | 2564 |
| 599 | 20231115 | 102800 | 2583073260 | 15250 | 15310 | 15320 | 15250 | 2206 |
| 600 | 20231115 | 102700 | 2549333470 | 15330 | 15320 | 15330 | 15320 | 505 |
| 601 | 20231115 | 102600 | 2541591830 | 15320 | 15320 | 15330 | 15320 | 748 |
| 602 | 20231115 | 102500 | 2530126300 | 15310 | 15310 | 15310 | 15310 | 86 |
| 603 | 20231115 | 102400 | 2528809640 | 15310 | 15350 | 15350 | 15310 | 11 |
| 604 | 20231115 | 102300 | 2528640830 | 15370 | 15370 | 15370 | 15370 | 10 |
| 605 | 20231115 | 102200 | 2528487130 | 15370 | 15310 | 15370 | 15300 | 817 |
| 606 | 20231115 | 102100 | 2515960840 | 15310 | 15310 | 15310 | 15310 | 204 |
| 607 | 20231115 | 102000 | 2512837600 | 15310 | 15380 | 15380 | 15310 | 202 |
| 608 | 20231115 | 101900 | 2509737920 | 15400 | 15330 | 15410 | 15330 | 703 |
| 609 | 20231115 | 101800 | 2498920850 | 15350 | 15300 | 15350 | 15300 | 1359 |
| 610 | 20231115 | 101700 | 2478061530 | 15300 | 15320 | 15350 | 15300 | 151 |
| 611 | 20231115 | 101600 | 2475746210 | 15320 | 15310 | 15330 | 15310 | 81 |
| 612 | 20231115 | 101500 | 2474505160 | 15310 | 15300 | 15310 | 15300 | 193 |
| 613 | 20231115 | 101400 | 2471551830 | 15290 | 15300 | 15300 | 15290 | 100 |
| 614 | 20231115 | 101300 | 2470022810 | 15290 | 15290 | 15290 | 15290 | 29 |
| 615 | 20231115 | 101200 | 2469579400 | 15280 | 15230 | 15280 | 15230 | 510 |
| 616 | 20231115 | 101100 | 2461795220 | 15230 | 15240 | 15240 | 15220 | 316 |
| 617 | 20231115 | 101000 | 2456982960 | 15250 | 15260 | 15280 | 15240 | 52 |
| 618 | 20231115 | 100900 | 2456190150 | 15270 | 15270 | 15280 | 15230 | 1421 |
| 619 | 20231115 | 100800 | 2434514400 | 15280 | 15290 | 15290 | 15270 | 619 |
| 620 | 20231115 | 100700 | 2425053940 | 15300 | 15300 | 15300 | 15290 | 214 |
| 621 | 20231115 | 100600 | 2421780330 | 15300 | 15290 | 15300 | 15290 | 320 |
| 622 | 20231115 | 100500 | 2416887490 | 15290 | 15280 | 15290 | 15280 | 86 |
| 623 | 20231115 | 100400 | 2415573100 | 15280 | 15280 | 15280 | 15280 | 91 |
| 624 | 20231115 | 100300 | 2414182620 | 15320 | 15270 | 15320 | 15260 | 3202 |
| 625 | 20231115 | 100200 | 2365260580 | 15270 | 15250 | 15270 | 15250 | 185 |
| 626 | 20231115 | 100100 | 2362437350 | 15250 | 15260 | 15280 | 15250 | 1002 |
| 627 | 20231115 | 100000 | 2347144510 | 15260 | 15290 | 15320 | 15260 | 1376 |
| 628 | 20231115 | 095900 | 2326121350 | 15300 | 15310 | 15310 | 15290 | 1254 |
| 629 | 20231115 | 095800 | 2306932180 | 15320 | 15330 | 15330 | 15320 | 1122 |
| 630 | 20231115 | 095700 | 2289739020 | 15330 | 15330 | 15330 | 15330 | 21 |
| 631 | 20231115 | 095600 | 2289417090 | 15350 | 15350 | 15350 | 15350 | 0 |
| 632 | 20231115 | 095500 | 2289417090 | 15350 | 15350 | 15350 | 15350 | 1 |
| 633 | 20231115 | 095400 | 2289401740 | 15350 | 15350 | 15350 | 15350 | 14 |
| 634 | 20231115 | 095300 | 2289186840 | 15290 | 15290 | 15290 | 15290 | 21 |
| 635 | 20231115 | 095200 | 2288865750 | 15390 | 15400 | 15400 | 15280 | 2614 |
| 636 | 20231115 | 095100 | 2248756660 | 15410 | 15360 | 15410 | 15360 | 23 |
| 637 | 20231115 | 095000 | 2248403280 | 15390 | 15390 | 15390 | 15390 | 157 |
| 638 | 20231115 | 094900 | 2245987050 | 15390 | 15430 | 15430 | 15390 | 126 |
| 639 | 20231115 | 094800 | 2244042950 | 15430 | 15330 | 15430 | 15330 | 1103 |
| 640 | 20231115 | 094700 | 2227070080 | 15330 | 15320 | 15350 | 15320 | 1191 |
| 641 | 20231115 | 094600 | 2208793460 | 15320 | 15320 | 15320 | 15320 | 570 |
| 642 | 20231115 | 094500 | 2200061060 | 15320 | 15310 | 15320 | 15260 | 213 |
| 643 | 20231115 | 094400 | 2196799620 | 15310 | 15260 | 15310 | 15250 | 1462 |
| 644 | 20231115 | 094300 | 2174501360 | 15250 | 15330 | 15330 | 15250 | 3632 |
| 645 | 20231115 | 094200 | 2119011820 | 15330 | 15310 | 15330 | 15310 | 71 |
| 646 | 20231115 | 094100 | 2117924610 | 15310 | 15350 | 15350 | 15310 | 1702 |
| 647 | 20231115 | 094000 | 2091846960 | 15330 | 15390 | 15390 | 15330 | 698 |
| 648 | 20231115 | 093900 | 2081142280 | 15450 | 15400 | 15450 | 15390 | 400 |
| 649 | 20231115 | 093800 | 2074982850 | 15390 | 15370 | 15390 | 15370 | 665 |
| 650 | 20231115 | 093700 | 2064750860 | 15370 | 15340 | 15370 | 15290 | 504 |
| 651 | 20231115 | 093600 | 2057031500 | 15340 | 15300 | 15340 | 15270 | 1227 |
| 652 | 20231115 | 093500 | 2038266150 | 15320 | 15270 | 15320 | 15270 | 87 |
| 653 | 20231115 | 093400 | 2036936250 | 15270 | 15350 | 15350 | 15270 | 3099 |
| 654 | 20231115 | 093300 | 1989547090 | 15350 | 15420 | 15420 | 15350 | 1617 |
| 655 | 20231115 | 093200 | 1964713010 | 15420 | 15380 | 15500 | 15380 | 2291 |
| 656 | 20231115 | 093100 | 1929335230 | 15410 | 15410 | 15430 | 15370 | 1748 |
| 657 | 20231115 | 093000 | 1902413570 | 15410 | 15450 | 15460 | 15380 | 2030 |
| 658 | 20231115 | 092900 | 1871081290 | 15450 | 15520 | 15520 | 15450 | 1557 |
| 659 | 20231115 | 092800 | 1846964910 | 15520 | 15610 | 15610 | 15510 | 15115 |
| 660 | 20231115 | 092700 | 1611662900 | 15610 | 15620 | 15630 | 15560 | 3839 |
| 661 | 20231115 | 092600 | 1551858700 | 15630 | 15640 | 15650 | 15590 | 928 |
| 662 | 20231115 | 092500 | 1537371240 | 15650 | 15680 | 15680 | 15600 | 1586 |
| 663 | 20231115 | 092400 | 1512574760 | 15680 | 15690 | 15690 | 15590 | 1787 |
| 664 | 20231115 | 092300 | 1484651000 | 15630 | 15700 | 15710 | 15630 | 2241 |
| 665 | 20231115 | 092200 | 1449547090 | 15700 | 15640 | 15710 | 15630 | 5077 |
| 666 | 20231115 | 092100 | 1369933740 | 15640 | 15660 | 15660 | 15630 | 1127 |
| 667 | 20231115 | 092000 | 1352304930 | 15660 | 15660 | 15670 | 15640 | 450 |
| 668 | 20231115 | 091900 | 1345260500 | 15640 | 15680 | 15680 | 15640 | 454 |
| 669 | 20231115 | 091800 | 1338149050 | 15680 | 15670 | 15680 | 15620 | 1559 |
| 670 | 20231115 | 091700 | 1313735230 | 15670 | 15670 | 15670 | 15620 | 1084 |
| 671 | 20231115 | 091600 | 1296770690 | 15670 | 15700 | 15700 | 15670 | 668 |
| 672 | 20231115 | 091500 | 1286285610 | 15690 | 15600 | 15700 | 15590 | 4257 |
| 673 | 20231115 | 091400 | 1219632890 | 15590 | 15630 | 15630 | 15590 | 973 |
| 674 | 20231115 | 091300 | 1204439150 | 15630 | 15700 | 15700 | 15630 | 2416 |
| 675 | 20231115 | 091200 | 1166600700 | 15700 | 15690 | 15710 | 15650 | 563 |
| 676 | 20231115 | 091100 | 1157763660 | 15700 | 15680 | 15700 | 15650 | 985 |
| 677 | 20231115 | 091000 | 1142327540 | 15690 | 15730 | 15750 | 15630 | 1721 |
| 678 | 20231115 | 090900 | 1115263440 | 15720 | 15630 | 15740 | 15590 | 2833 |
| 679 | 20231115 | 090800 | 1070910590 | 15630 | 15580 | 15640 | 15580 | 1436 |
| 680 | 20231115 | 090700 | 1048478210 | 15580 | 15540 | 15590 | 15540 | 356 |
| 681 | 20231115 | 090600 | 1042929720 | 15540 | 15510 | 15590 | 15510 | 2019 |
| 682 | 20231115 | 090500 | 1011531180 | 15510 | 15450 | 15530 | 15440 | 3910 |
| 683 | 20231115 | 090400 | 951085890 | 15450 | 15510 | 15580 | 15450 | 6571 |
| 684 | 20231115 | 090300 | 849421100 | 15510 | 15770 | 15790 | 15510 | 4776 |
| 685 | 20231115 | 090200 | 774303170 | 15770 | 15530 | 15770 | 15450 | 12151 |
| 686 | 20231115 | 090100 | 583876750 | 15540 | 15520 | 15560 | 15490 | 2918 |
| 687 | 20231115 | 090000 | 538517660 | 15530 | 15400 | 15560 | 15400 | 34769 |