38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 203300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 3 | 20250217 | 203200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20250217 | 203100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20250217 | 203000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20250217 | 202900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20250217 | 202800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20250217 | 202700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20250217 | 202600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20250217 | 202500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20250217 | 202400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20250217 | 202300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20250217 | 202200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20250217 | 202100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20250217 | 202000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20250217 | 201900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20250217 | 201800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20250217 | 201700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20250217 | 201600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20250217 | 201500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20250217 | 201400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20250217 | 201300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20250217 | 201200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20250217 | 201100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20250217 | 201000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20250217 | 200900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20250217 | 200800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20250217 | 200700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20250217 | 200600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20250217 | 200500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20250217 | 200400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20250217 | 200300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 33 | 20250217 | 200200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20250217 | 200100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20250217 | 200000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20250217 | 195900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20250217 | 195800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20250217 | 195700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20250217 | 195600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20250217 | 195500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20250217 | 195400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20250217 | 195300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20250217 | 195200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20250217 | 195100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20250217 | 195000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20250217 | 194900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20250217 | 194800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20250217 | 194700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20250217 | 194600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20250217 | 194500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20250217 | 194400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20250217 | 194300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20250217 | 194200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20250217 | 194100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20250217 | 194000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20250217 | 193900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20250217 | 193800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20250217 | 193700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20250217 | 193600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20250217 | 193500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20250217 | 193400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20250217 | 193300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 63 | 20250217 | 193200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20250217 | 193100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20250217 | 193000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20250217 | 192900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20250217 | 192800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20250217 | 192700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20250217 | 192600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20250217 | 192500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20250217 | 192400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20250217 | 192300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20250217 | 192200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20250217 | 192100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20250217 | 192000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20250217 | 191900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20250217 | 191800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20250217 | 191700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20250217 | 191600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20250217 | 191500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20250217 | 191400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20250217 | 191300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20250217 | 191200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20250217 | 191100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20250217 | 191000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20250217 | 190900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20250217 | 190800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20250217 | 190700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20250217 | 190600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20250217 | 190500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20250217 | 190400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20250217 | 190300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 93 | 20250217 | 190200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20250217 | 190100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20250217 | 190000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20250217 | 185900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20250217 | 185800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20250217 | 185700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20250217 | 185600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20250217 | 185500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20250217 | 185400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20250217 | 185300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20250217 | 185200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20250217 | 185100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20250217 | 185000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20250217 | 184900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20250217 | 184800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20250217 | 184700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20250217 | 184600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20250217 | 184500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20250217 | 184400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20250217 | 184300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20250217 | 184200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20250217 | 184100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20250217 | 184000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20250217 | 183900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20250217 | 183800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20250217 | 183700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20250217 | 183600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20250217 | 183500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20250217 | 183400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20250217 | 183300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 123 | 20250217 | 183200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20250217 | 183100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20250217 | 183000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20250217 | 182900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20250217 | 182800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20250217 | 182700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20250217 | 182600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20250217 | 182500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20250217 | 182400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20250217 | 182300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20250217 | 182200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20250217 | 182100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20250217 | 182000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20250217 | 181900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20250217 | 181800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20250217 | 181700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20250217 | 181600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20250217 | 181500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20250217 | 181400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20250217 | 181300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20250217 | 181200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20250217 | 181100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20250217 | 181000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20250217 | 180900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20250217 | 180800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20250217 | 180700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20250217 | 180600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20250217 | 180500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20250217 | 180400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20250217 | 180300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 153 | 20250217 | 180200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20250217 | 180100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20250217 | 180000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20250217 | 175900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20250217 | 175800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20250217 | 175700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20250217 | 175600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20250217 | 175500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20250217 | 175400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20250217 | 175300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20250217 | 175200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20250217 | 175100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20250217 | 175000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20250217 | 174900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20250217 | 174800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20250217 | 174700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20250217 | 174600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20250217 | 174500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20250217 | 174400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20250217 | 174300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20250217 | 174200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20250217 | 174100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20250217 | 174000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20250217 | 173900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20250217 | 173800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20250217 | 173700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20250217 | 173600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20250217 | 173500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20250217 | 173400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20250217 | 173300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 183 | 20250217 | 173200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20250217 | 173100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20250217 | 173000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20250217 | 172900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20250217 | 172800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20250217 | 172700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20250217 | 172600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20250217 | 172500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20250217 | 172400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20250217 | 172300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20250217 | 172200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20250217 | 172100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20250217 | 172000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20250217 | 171900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20250217 | 171800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20250217 | 171700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20250217 | 171600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20250217 | 171500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20250217 | 171400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20250217 | 171300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250217 | 171200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20250217 | 171100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20250217 | 171000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20250217 | 170900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20250217 | 170800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20250217 | 170700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20250217 | 170600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20250217 | 170500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20250217 | 170400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20250217 | 170300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 213 | 20250217 | 170200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20250217 | 170100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20250217 | 170000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20250217 | 165900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20250217 | 165800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20250217 | 165700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20250217 | 165600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20250217 | 165500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20250217 | 165400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20250217 | 165300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20250217 | 165200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20250217 | 165100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20250217 | 165000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20250217 | 164900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20250217 | 164800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20250217 | 164700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20250217 | 164600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20250217 | 164500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20250217 | 164400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20250217 | 164300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20250217 | 164200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20250217 | 164100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20250217 | 164000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20250217 | 163900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20250217 | 163800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20250217 | 163700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20250217 | 163600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20250217 | 163500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20250217 | 163400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20250217 | 163300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 243 | 20250217 | 163200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20250217 | 163100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20250217 | 163000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20250217 | 162900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20250217 | 162800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20250217 | 162700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20250217 | 162600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20250217 | 162500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20250217 | 162400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20250217 | 162300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20250217 | 162200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20250217 | 162100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20250217 | 162000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20250217 | 161900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20250217 | 161800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20250217 | 161700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20250217 | 161600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20250217 | 161500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20250217 | 161400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20250217 | 161300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20250217 | 161200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20250217 | 161100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20250217 | 161000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20250217 | 160900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20250217 | 160800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20250217 | 160700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20250217 | 160600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20250217 | 160500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20250217 | 160400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20250217 | 160300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 273 | 20250217 | 160200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20250217 | 160100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20250217 | 160000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20250217 | 155900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20250217 | 155800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20250217 | 155700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20250217 | 155600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20250217 | 155500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20250217 | 155400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20250217 | 155300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20250217 | 155200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20250217 | 155100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20250217 | 155000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20250217 | 154900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20250217 | 154800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20250217 | 154700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20250217 | 154600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20250217 | 154500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20250217 | 154400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20250217 | 154300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20250217 | 154200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20250217 | 154100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20250217 | 154000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20250217 | 153900 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20250217 | 153800 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20250217 | 153700 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20250217 | 153600 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20250217 | 153500 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20250217 | 153400 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20250217 | 153300 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 303 | 20250217 | 153200 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20250217 | 153100 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20250217 | 153000 | 13396481820 | 10250 | 10250 | 10250 | 10250 | 18731 |
| 306 | 20250217 | 152900 | 13204489070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 307 | 20250217 | 152800 | 13204489070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 308 | 20250217 | 152700 | 13204489070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 309 | 20250217 | 152600 | 13204489070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 310 | 20250217 | 152500 | 13204489070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 311 | 20250217 | 152400 | 13204489070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 312 | 20250217 | 152300 | 13204489070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 313 | 20250217 | 152200 | 13204489070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 314 | 20250217 | 152100 | 13204489070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 315 | 20250217 | 152000 | 13204489070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 316 | 20250217 | 151900 | 13204489070 | 10270 | 10260 | 10280 | 10260 | 2187 |
| 317 | 20250217 | 151800 | 13182030360 | 10270 | 10260 | 10270 | 10260 | 1503 |
| 318 | 20250217 | 151700 | 13166609110 | 10260 | 10280 | 10280 | 10260 | 639 |
| 319 | 20250217 | 151600 | 13160047520 | 10270 | 10260 | 10280 | 10260 | 1130 |
| 320 | 20250217 | 151500 | 13148446380 | 10270 | 10270 | 10280 | 10270 | 191 |
| 321 | 20250217 | 151400 | 13146484800 | 10270 | 10250 | 10280 | 10250 | 653 |
| 322 | 20250217 | 151300 | 13139782020 | 10250 | 10250 | 10250 | 10240 | 1728 |
| 323 | 20250217 | 151200 | 13122077050 | 10270 | 10290 | 10290 | 10250 | 6051 |
| 324 | 20250217 | 151100 | 13059894070 | 10290 | 10290 | 10300 | 10290 | 1744 |
| 325 | 20250217 | 151000 | 13041948280 | 10290 | 10290 | 10290 | 10280 | 1941 |
| 326 | 20250217 | 150900 | 13021987550 | 10290 | 10310 | 10310 | 10290 | 1287 |
| 327 | 20250217 | 150800 | 13008733950 | 10310 | 10300 | 10310 | 10280 | 835 |
| 328 | 20250217 | 150700 | 13000132960 | 10300 | 10290 | 10300 | 10290 | 1908 |
| 329 | 20250217 | 150600 | 12980494560 | 10290 | 10280 | 10300 | 10280 | 559 |
| 330 | 20250217 | 150500 | 12974740180 | 10280 | 10270 | 10280 | 10270 | 51 |
| 331 | 20250217 | 150400 | 12974216110 | 10270 | 10260 | 10280 | 10260 | 642 |
| 332 | 20250217 | 150300 | 12967616540 | 10260 | 10270 | 10310 | 10260 | 595 |
| 333 | 20250217 | 150200 | 12961510890 | 10310 | 10250 | 10310 | 10240 | 1412 |
| 334 | 20250217 | 150100 | 12947024830 | 10240 | 10240 | 10250 | 10230 | 2478 |
| 335 | 20250217 | 150000 | 12921638280 | 10240 | 10240 | 10240 | 10230 | 837 |
| 336 | 20250217 | 145900 | 12913067900 | 10240 | 10230 | 10240 | 10220 | 226 |
| 337 | 20250217 | 145800 | 12910755820 | 10230 | 10230 | 10230 | 10220 | 4572 |
| 338 | 20250217 | 145700 | 12863989270 | 10230 | 10230 | 10240 | 10220 | 256 |
| 339 | 20250217 | 145600 | 12861370390 | 10230 | 10230 | 10230 | 10220 | 985 |
| 340 | 20250217 | 145500 | 12851302690 | 10230 | 10220 | 10230 | 10220 | 170 |
| 341 | 20250217 | 145400 | 12849564900 | 10220 | 10230 | 10230 | 10220 | 95 |
| 342 | 20250217 | 145300 | 12848593550 | 10220 | 10230 | 10230 | 10210 | 532 |
| 343 | 20250217 | 145200 | 12843159340 | 10200 | 10220 | 10220 | 10200 | 10684 |
| 344 | 20250217 | 145100 | 12734132090 | 10220 | 10220 | 10220 | 10220 | 520 |
| 345 | 20250217 | 145000 | 12728817690 | 10220 | 10230 | 10230 | 10220 | 885 |
| 346 | 20250217 | 144900 | 12719770780 | 10230 | 10240 | 10240 | 10210 | 4842 |
| 347 | 20250217 | 144800 | 12670262590 | 10240 | 10230 | 10240 | 10230 | 114 |
| 348 | 20250217 | 144700 | 12669096090 | 10230 | 10240 | 10240 | 10230 | 169 |
| 349 | 20250217 | 144600 | 12667365830 | 10240 | 10240 | 10250 | 10240 | 708 |
| 350 | 20250217 | 144500 | 12660115900 | 10240 | 10250 | 10250 | 10240 | 414 |
| 351 | 20250217 | 144400 | 12655875540 | 10250 | 10240 | 10250 | 10240 | 1038 |
| 352 | 20250217 | 144300 | 12645246410 | 10240 | 10240 | 10240 | 10230 | 150 |
| 353 | 20250217 | 144200 | 12643710830 | 10230 | 10240 | 10240 | 10230 | 372 |
| 354 | 20250217 | 144100 | 12639902050 | 10240 | 10230 | 10240 | 10230 | 202 |
| 355 | 20250217 | 144000 | 12637835530 | 10230 | 10240 | 10240 | 10230 | 183 |
| 356 | 20250217 | 143900 | 12635963270 | 10240 | 10240 | 10250 | 10240 | 159 |
| 357 | 20250217 | 143800 | 12634335090 | 10240 | 10240 | 10240 | 10230 | 612 |
| 358 | 20250217 | 143700 | 12628068220 | 10250 | 10250 | 10250 | 10250 | 31 |
| 359 | 20250217 | 143600 | 12627750470 | 10230 | 10240 | 10240 | 10230 | 212 |
| 360 | 20250217 | 143500 | 12625580070 | 10240 | 10230 | 10240 | 10230 | 12 |
| 361 | 20250217 | 143400 | 12625457210 | 10230 | 10240 | 10240 | 10230 | 1060 |
| 362 | 20250217 | 143300 | 12614604980 | 10240 | 10250 | 10250 | 10240 | 220 |
| 363 | 20250217 | 143200 | 12612350590 | 10240 | 10240 | 10240 | 10240 | 5 |
| 364 | 20250217 | 143100 | 12612299390 | 10240 | 10240 | 10240 | 10240 | 1100 |
| 365 | 20250217 | 143000 | 12601035390 | 10240 | 10250 | 10250 | 10240 | 63 |
| 366 | 20250217 | 142900 | 12600390140 | 10240 | 10250 | 10260 | 10240 | 225 |
| 367 | 20250217 | 142800 | 12598084300 | 10250 | 10250 | 10260 | 10240 | 384 |
| 368 | 20250217 | 142700 | 12594151480 | 10250 | 10250 | 10260 | 10240 | 1075 |
| 369 | 20250217 | 142600 | 12583133440 | 10240 | 10250 | 10250 | 10240 | 1282 |
| 370 | 20250217 | 142500 | 12569993440 | 10250 | 10250 | 10250 | 10250 | 0 |
| 371 | 20250217 | 142400 | 12569993440 | 10250 | 10250 | 10250 | 10250 | 872 |
| 372 | 20250217 | 142300 | 12561055440 | 10250 | 10250 | 10260 | 10250 | 800 |
| 373 | 20250217 | 142200 | 12552855410 | 10250 | 10250 | 10250 | 10240 | 101 |
| 374 | 20250217 | 142100 | 12551820170 | 10250 | 10250 | 10250 | 10250 | 829 |
| 375 | 20250217 | 142000 | 12543322920 | 10250 | 10250 | 10260 | 10250 | 52 |
| 376 | 20250217 | 141900 | 12542789910 | 10260 | 10270 | 10270 | 10250 | 268 |
| 377 | 20250217 | 141800 | 12540039840 | 10260 | 10250 | 10260 | 10250 | 1338 |
| 378 | 20250217 | 141700 | 12526322100 | 10250 | 10260 | 10260 | 10250 | 53 |
| 379 | 20250217 | 141600 | 12525778650 | 10260 | 10250 | 10260 | 10250 | 7 |
| 380 | 20250217 | 141500 | 12525706850 | 10250 | 10250 | 10260 | 10250 | 573 |
| 381 | 20250217 | 141400 | 12519833470 | 10250 | 10250 | 10250 | 10250 | 121 |
| 382 | 20250217 | 141300 | 12518593220 | 10250 | 10240 | 10250 | 10240 | 129 |
| 383 | 20250217 | 141200 | 12517272130 | 10240 | 10250 | 10250 | 10240 | 416 |
| 384 | 20250217 | 141100 | 12513010150 | 10240 | 10230 | 10240 | 10230 | 19 |
| 385 | 20250217 | 141000 | 12512815640 | 10230 | 10230 | 10280 | 10230 | 75 |
| 386 | 20250217 | 140900 | 12512047440 | 10230 | 10290 | 10300 | 10230 | 6480 |
| 387 | 20250217 | 140800 | 12445645800 | 10290 | 10290 | 10300 | 10290 | 628 |
| 388 | 20250217 | 140700 | 12439179680 | 10270 | 10270 | 10270 | 10270 | 1 |
| 389 | 20250217 | 140600 | 12439169410 | 10270 | 10280 | 10290 | 10270 | 2167 |
| 390 | 20250217 | 140500 | 12416891880 | 10290 | 10290 | 10290 | 10290 | 100 |
| 391 | 20250217 | 140400 | 12415862880 | 10280 | 10290 | 10290 | 10280 | 2135 |
| 392 | 20250217 | 140300 | 12393913520 | 10280 | 10280 | 10300 | 10280 | 179 |
| 393 | 20250217 | 140200 | 12392072320 | 10280 | 10280 | 10280 | 10280 | 54 |
| 394 | 20250217 | 140100 | 12391517200 | 10280 | 10280 | 10280 | 10280 | 24 |
| 395 | 20250217 | 140000 | 12391270480 | 10280 | 10290 | 10300 | 10280 | 1009 |
| 396 | 20250217 | 135900 | 12380886530 | 10300 | 10310 | 10310 | 10300 | 14 |
| 397 | 20250217 | 135800 | 12380742230 | 10300 | 10280 | 10300 | 10280 | 205 |
| 398 | 20250217 | 135700 | 12378630830 | 10280 | 10280 | 10300 | 10280 | 149 |
| 399 | 20250217 | 135600 | 12377097770 | 10280 | 10290 | 10300 | 10280 | 506 |
| 400 | 20250217 | 135500 | 12371889050 | 10300 | 10300 | 10300 | 10300 | 1010 |
| 401 | 20250217 | 135400 | 12361486050 | 10300 | 10300 | 10300 | 10290 | 609 |
| 402 | 20250217 | 135300 | 12355216310 | 10290 | 10280 | 10290 | 10280 | 223 |
| 403 | 20250217 | 135200 | 12352921850 | 10280 | 10280 | 10280 | 10280 | 10 |
| 404 | 20250217 | 135100 | 12352819050 | 10280 | 10290 | 10290 | 10280 | 92 |
| 405 | 20250217 | 135000 | 12351872870 | 10290 | 10300 | 10300 | 10290 | 59 |
| 406 | 20250217 | 134900 | 12351265710 | 10300 | 10300 | 10300 | 10300 | 1650 |
| 407 | 20250217 | 134800 | 12334270710 | 10300 | 10310 | 10320 | 10300 | 1463 |
| 408 | 20250217 | 134700 | 12319197960 | 10310 | 10330 | 10330 | 10310 | 737 |
| 409 | 20250217 | 134600 | 12311586490 | 10320 | 10320 | 10320 | 10310 | 1002 |
| 410 | 20250217 | 134500 | 12301248280 | 10310 | 10300 | 10330 | 10300 | 1263 |
| 411 | 20250217 | 134400 | 12288210490 | 10310 | 10270 | 10310 | 10270 | 5774 |
| 412 | 20250217 | 134300 | 12228799800 | 10260 | 10250 | 10260 | 10250 | 364 |
| 413 | 20250217 | 134200 | 12225065180 | 10250 | 10240 | 10250 | 10240 | 401 |
| 414 | 20250217 | 134100 | 12220955150 | 10250 | 10250 | 10250 | 10250 | 500 |
| 415 | 20250217 | 134000 | 12215830150 | 10240 | 10240 | 10240 | 10240 | 470 |
| 416 | 20250217 | 133900 | 12211017350 | 10230 | 10230 | 10240 | 10230 | 395 |
| 417 | 20250217 | 133800 | 12206976400 | 10240 | 10240 | 10240 | 10230 | 81 |
| 418 | 20250217 | 133700 | 12206147360 | 10240 | 10230 | 10240 | 10230 | 77 |
| 419 | 20250217 | 133600 | 12205359350 | 10230 | 10230 | 10230 | 10230 | 57 |
| 420 | 20250217 | 133500 | 12204776240 | 10230 | 10240 | 10250 | 10230 | 449 |
| 421 | 20250217 | 133400 | 12200180600 | 10240 | 10240 | 10240 | 10240 | 316 |
| 422 | 20250217 | 133300 | 12196944760 | 10230 | 10230 | 10250 | 10230 | 246 |
| 423 | 20250217 | 133200 | 12194427160 | 10230 | 10230 | 10230 | 10230 | 743 |
| 424 | 20250217 | 133100 | 12186826270 | 10230 | 10240 | 10240 | 10230 | 1986 |
| 425 | 20250217 | 133000 | 12166499390 | 10230 | 10240 | 10240 | 10230 | 83 |
| 426 | 20250217 | 132900 | 12165650000 | 10240 | 10250 | 10250 | 10230 | 2018 |
| 427 | 20250217 | 132800 | 12144990200 | 10250 | 10260 | 10260 | 10250 | 246 |
| 428 | 20250217 | 132700 | 12142468680 | 10250 | 10260 | 10260 | 10250 | 274 |
| 429 | 20250217 | 132600 | 12139658610 | 10260 | 10260 | 10260 | 10260 | 508 |
| 430 | 20250217 | 132500 | 12134446530 | 10260 | 10260 | 10280 | 10260 | 74 |
| 431 | 20250217 | 132400 | 12133687040 | 10260 | 10280 | 10280 | 10260 | 1353 |
| 432 | 20250217 | 132300 | 12119779260 | 10280 | 10280 | 10280 | 10280 | 0 |
| 433 | 20250217 | 132200 | 12119779260 | 10280 | 10280 | 10280 | 10280 | 101 |
| 434 | 20250217 | 132100 | 12118740980 | 10270 | 10270 | 10280 | 10270 | 377 |
| 435 | 20250217 | 132000 | 12114869040 | 10270 | 10260 | 10270 | 10260 | 849 |
| 436 | 20250217 | 131900 | 12106150700 | 10260 | 10260 | 10260 | 10260 | 127 |
| 437 | 20250217 | 131800 | 12104847680 | 10260 | 10250 | 10260 | 10250 | 738 |
| 438 | 20250217 | 131700 | 12097278040 | 10250 | 10220 | 10250 | 10220 | 1092 |
| 439 | 20250217 | 131600 | 12086101300 | 10230 | 10220 | 10230 | 10220 | 51 |
| 440 | 20250217 | 131500 | 12085579580 | 10220 | 10230 | 10230 | 10220 | 804 |
| 441 | 20250217 | 131400 | 12077357850 | 10230 | 10230 | 10230 | 10230 | 97 |
| 442 | 20250217 | 131300 | 12076365540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 443 | 20250217 | 131200 | 12076365540 | 10230 | 10250 | 10250 | 10230 | 434 |
| 444 | 20250217 | 131100 | 12071918080 | 10250 | 10220 | 10250 | 10220 | 11 |
| 445 | 20250217 | 131000 | 12071805630 | 10220 | 10240 | 10240 | 10220 | 561 |
| 446 | 20250217 | 130900 | 12066068700 | 10260 | 10260 | 10260 | 10230 | 107 |
| 447 | 20250217 | 130800 | 12064972650 | 10260 | 10260 | 10260 | 10240 | 788 |
| 448 | 20250217 | 130700 | 12056899280 | 10260 | 10260 | 10260 | 10240 | 648 |
| 449 | 20250217 | 130600 | 12050257510 | 10250 | 10250 | 10250 | 10250 | 63 |
| 450 | 20250217 | 130500 | 12049611760 | 10250 | 10250 | 10260 | 10250 | 302 |
| 451 | 20250217 | 130400 | 12046513510 | 10260 | 10220 | 10260 | 10220 | 64 |
| 452 | 20250217 | 130300 | 12045856910 | 10220 | 10230 | 10230 | 10220 | 330 |
| 453 | 20250217 | 130200 | 12042481040 | 10230 | 10220 | 10230 | 10220 | 101 |
| 454 | 20250217 | 130100 | 12041448810 | 10210 | 10210 | 10220 | 10210 | 49 |
| 455 | 20250217 | 130000 | 12040948420 | 10210 | 10220 | 10220 | 10210 | 334 |
| 456 | 20250217 | 125900 | 12037534980 | 10220 | 10210 | 10220 | 10210 | 72 |
| 457 | 20250217 | 125800 | 12036799150 | 10210 | 10220 | 10220 | 10210 | 158 |
| 458 | 20250217 | 125700 | 12035184910 | 10220 | 10220 | 10220 | 10220 | 858 |
| 459 | 20250217 | 125600 | 12026416150 | 10210 | 10220 | 10220 | 10210 | 418 |
| 460 | 20250217 | 125500 | 12022147330 | 10210 | 10220 | 10220 | 10210 | 495 |
| 461 | 20250217 | 125400 | 12017090360 | 10220 | 10220 | 10220 | 10210 | 69 |
| 462 | 20250217 | 125300 | 12016385710 | 10210 | 10230 | 10230 | 10210 | 2450 |
| 463 | 20250217 | 125200 | 11991333890 | 10250 | 10270 | 10280 | 10230 | 2623 |
| 464 | 20250217 | 125100 | 11964447940 | 10260 | 10260 | 10280 | 10250 | 1609 |
| 465 | 20250217 | 125000 | 11947939950 | 10270 | 10310 | 10310 | 10270 | 1361 |
| 466 | 20250217 | 124900 | 11933935410 | 10310 | 10300 | 10310 | 10290 | 141 |
| 467 | 20250217 | 124800 | 11932482420 | 10290 | 10310 | 10310 | 10290 | 349 |
| 468 | 20250217 | 124700 | 11928888210 | 10320 | 10300 | 10320 | 10290 | 2957 |
| 469 | 20250217 | 124600 | 11898382400 | 10300 | 10280 | 10300 | 10280 | 437 |
| 470 | 20250217 | 124500 | 11893881580 | 10260 | 10220 | 10260 | 10220 | 1105 |
| 471 | 20250217 | 124400 | 11882559840 | 10220 | 10220 | 10220 | 10220 | 227 |
| 472 | 20250217 | 124300 | 11880239900 | 10200 | 10210 | 10210 | 10200 | 1116 |
| 473 | 20250217 | 124200 | 11868848050 | 10200 | 10200 | 10250 | 10200 | 2390 |
| 474 | 20250217 | 124100 | 11844396980 | 10230 | 10240 | 10240 | 10200 | 2226 |
| 475 | 20250217 | 124000 | 11821642670 | 10250 | 10300 | 10310 | 10230 | 4245 |
| 476 | 20250217 | 123900 | 11778051180 | 10300 | 10310 | 10310 | 10280 | 3434 |
| 477 | 20250217 | 123800 | 11742686720 | 10310 | 10280 | 10320 | 10280 | 1042 |
| 478 | 20250217 | 123700 | 11731950210 | 10280 | 10270 | 10280 | 10270 | 221 |
| 479 | 20250217 | 123600 | 11729678590 | 10270 | 10270 | 10280 | 10270 | 718 |
| 480 | 20250217 | 123500 | 11722303720 | 10260 | 10250 | 10260 | 10250 | 1554 |
| 481 | 20250217 | 123400 | 11706361390 | 10250 | 10250 | 10260 | 10240 | 782 |
| 482 | 20250217 | 123300 | 11698345610 | 10250 | 10220 | 10250 | 10220 | 1732 |
| 483 | 20250217 | 123200 | 11680603630 | 10220 | 10190 | 10220 | 10190 | 143 |
| 484 | 20250217 | 123100 | 11679143770 | 10190 | 10190 | 10190 | 10190 | 83 |
| 485 | 20250217 | 123000 | 11678298000 | 10180 | 10190 | 10190 | 10180 | 737 |
| 486 | 20250217 | 122900 | 11670788500 | 10190 | 10180 | 10190 | 10180 | 1101 |
| 487 | 20250217 | 122800 | 11659577220 | 10160 | 10170 | 10180 | 10160 | 1242 |
| 488 | 20250217 | 122700 | 11646950280 | 10160 | 10160 | 10160 | 10160 | 451 |
| 489 | 20250217 | 122600 | 11642368120 | 10160 | 10170 | 10170 | 10160 | 588 |
| 490 | 20250217 | 122500 | 11636393240 | 10160 | 10150 | 10170 | 10130 | 517 |
| 491 | 20250217 | 122400 | 11631144040 | 10160 | 10130 | 10160 | 10130 | 934 |
| 492 | 20250217 | 122300 | 11621675430 | 10140 | 10120 | 10140 | 10110 | 2190 |
| 493 | 20250217 | 122200 | 11599508050 | 10120 | 10110 | 10120 | 10110 | 1601 |
| 494 | 20250217 | 122100 | 11583320450 | 10120 | 10140 | 10140 | 10110 | 2791 |
| 495 | 20250217 | 122000 | 11555064960 | 10140 | 10140 | 10150 | 10140 | 864 |
| 496 | 20250217 | 121900 | 11546302870 | 10140 | 10150 | 10160 | 10140 | 849 |
| 497 | 20250217 | 121800 | 11537693410 | 10140 | 10160 | 10170 | 10140 | 5131 |
| 498 | 20250217 | 121700 | 11485588870 | 10160 | 10150 | 10160 | 10150 | 774 |
| 499 | 20250217 | 121600 | 11477726290 | 10150 | 10160 | 10160 | 10150 | 1220 |
| 500 | 20250217 | 121500 | 11465342540 | 10150 | 10190 | 10190 | 10150 | 5162 |
| 501 | 20250217 | 121400 | 11412858370 | 10170 | 10200 | 10200 | 10170 | 1772 |
| 502 | 20250217 | 121300 | 11394826650 | 10170 | 10220 | 10230 | 10170 | 1752 |
| 503 | 20250217 | 121200 | 11376955090 | 10210 | 10190 | 10210 | 10180 | 1303 |
| 504 | 20250217 | 121100 | 11363674390 | 10180 | 10190 | 10200 | 10170 | 5656 |
| 505 | 20250217 | 121000 | 11306051600 | 10200 | 10130 | 10200 | 10130 | 2694 |
| 506 | 20250217 | 120900 | 11278686500 | 10140 | 10090 | 10150 | 10070 | 1608 |
| 507 | 20250217 | 120800 | 11262444850 | 10080 | 10130 | 10150 | 10070 | 4587 |
| 508 | 20250217 | 120700 | 11216108060 | 10150 | 10100 | 10150 | 10100 | 2769 |
| 509 | 20250217 | 120600 | 11188083950 | 10100 | 10190 | 10210 | 10100 | 7602 |
| 510 | 20250217 | 120500 | 11110592070 | 10180 | 10150 | 10190 | 10030 | 15139 |
| 511 | 20250217 | 120400 | 10957721130 | 10150 | 10230 | 10240 | 10140 | 7781 |
| 512 | 20250217 | 120300 | 10878462120 | 10250 | 10270 | 10270 | 10210 | 6824 |
| 513 | 20250217 | 120200 | 10808624330 | 10260 | 10260 | 10270 | 10260 | 744 |
| 514 | 20250217 | 120100 | 10800988210 | 10270 | 10320 | 10320 | 10260 | 4844 |
| 515 | 20250217 | 120000 | 10751117020 | 10320 | 10240 | 10320 | 10230 | 2607 |
| 516 | 20250217 | 115900 | 10724391450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 517 | 20250217 | 115800 | 10724391450 | 10220 | 10220 | 10220 | 10220 | 0 |
| 518 | 20250217 | 115700 | 10724391450 | 10220 | 10370 | 10370 | 10220 | 11039 |
| 519 | 20250217 | 115600 | 10610702930 | 10380 | 10420 | 10430 | 10380 | 17293 |
| 520 | 20250217 | 115500 | 10430713330 | 10420 | 10430 | 10430 | 10420 | 973 |
| 521 | 20250217 | 115400 | 10420573760 | 10420 | 10430 | 10440 | 10420 | 560 |
| 522 | 20250217 | 115300 | 10414735400 | 10440 | 10430 | 10440 | 10430 | 54 |
| 523 | 20250217 | 115200 | 10414172160 | 10430 | 10430 | 10440 | 10420 | 4160 |
| 524 | 20250217 | 115100 | 10370795600 | 10430 | 10460 | 10460 | 10430 | 8689 |
| 525 | 20250217 | 115000 | 10280007210 | 10460 | 10470 | 10470 | 10460 | 1015 |
| 526 | 20250217 | 114900 | 10269384920 | 10480 | 10470 | 10480 | 10460 | 2039 |
| 527 | 20250217 | 114800 | 10248052020 | 10470 | 10490 | 10490 | 10460 | 4920 |
| 528 | 20250217 | 114700 | 10196541900 | 10480 | 10490 | 10490 | 10480 | 243 |
| 529 | 20250217 | 114600 | 10193992840 | 10490 | 10500 | 10500 | 10490 | 127 |
| 530 | 20250217 | 114500 | 10192659380 | 10490 | 10480 | 10490 | 10480 | 214 |
| 531 | 20250217 | 114400 | 10190415270 | 10480 | 10490 | 10490 | 10470 | 1004 |
| 532 | 20250217 | 114300 | 10179899250 | 10470 | 10520 | 10520 | 10470 | 14895 |
| 533 | 20250217 | 114200 | 10023590060 | 10520 | 10560 | 10560 | 10520 | 3250 |
| 534 | 20250217 | 114100 | 9989350140 | 10560 | 10580 | 10580 | 10560 | 872 |
| 535 | 20250217 | 114000 | 9980136600 | 10580 | 10580 | 10580 | 10580 | 62 |
| 536 | 20250217 | 113900 | 9979480640 | 10580 | 10580 | 10580 | 10580 | 54 |
| 537 | 20250217 | 113800 | 9978909320 | 10580 | 10580 | 10580 | 10570 | 73 |
| 538 | 20250217 | 113700 | 9978137060 | 10580 | 10580 | 10580 | 10580 | 20 |
| 539 | 20250217 | 113600 | 9977925460 | 10570 | 10570 | 10580 | 10570 | 223 |
| 540 | 20250217 | 113500 | 9975568180 | 10570 | 10580 | 10580 | 10570 | 302 |
| 541 | 20250217 | 113400 | 9972373030 | 10580 | 10580 | 10580 | 10580 | 11 |
| 542 | 20250217 | 113300 | 9972256650 | 10570 | 10550 | 10570 | 10550 | 223 |
| 543 | 20250217 | 113200 | 9969899770 | 10550 | 10560 | 10560 | 10550 | 258 |
| 544 | 20250217 | 113100 | 9967177570 | 10550 | 10550 | 10550 | 10550 | 535 |
| 545 | 20250217 | 113000 | 9961533320 | 10540 | 10540 | 10540 | 10540 | 66 |
| 546 | 20250217 | 112900 | 9960837680 | 10540 | 10540 | 10540 | 10540 | 163 |
| 547 | 20250217 | 112800 | 9959119660 | 10540 | 10540 | 10550 | 10540 | 54 |
| 548 | 20250217 | 112700 | 9958549980 | 10540 | 10550 | 10550 | 10540 | 164 |
| 549 | 20250217 | 112600 | 9956820920 | 10550 | 10540 | 10550 | 10540 | 520 |
| 550 | 20250217 | 112500 | 9951340110 | 10540 | 10540 | 10540 | 10540 | 11 |
| 551 | 20250217 | 112400 | 9951224170 | 10540 | 10540 | 10540 | 10530 | 152 |
| 552 | 20250217 | 112300 | 9949622100 | 10540 | 10540 | 10540 | 10540 | 510 |
| 553 | 20250217 | 112200 | 9944246700 | 10540 | 10540 | 10540 | 10540 | 506 |
| 554 | 20250217 | 112100 | 9938913460 | 10540 | 10570 | 10570 | 10540 | 1459 |
| 555 | 20250217 | 112000 | 9923523590 | 10550 | 10570 | 10570 | 10550 | 252 |
| 556 | 20250217 | 111900 | 9920862620 | 10580 | 10580 | 10580 | 10570 | 386 |
| 557 | 20250217 | 111800 | 9916782140 | 10580 | 10610 | 10610 | 10570 | 2599 |
| 558 | 20250217 | 111700 | 9889253400 | 10620 | 10620 | 10630 | 10620 | 85 |
| 559 | 20250217 | 111600 | 9888350470 | 10610 | 10620 | 10620 | 10610 | 681 |
| 560 | 20250217 | 111500 | 9881118750 | 10620 | 10620 | 10630 | 10620 | 347 |
| 561 | 20250217 | 111400 | 9877433180 | 10630 | 10630 | 10630 | 10630 | 59 |
| 562 | 20250217 | 111300 | 9876806010 | 10620 | 10620 | 10620 | 10600 | 256 |
| 563 | 20250217 | 111200 | 9874089810 | 10600 | 10600 | 10630 | 10600 | 16 |
| 564 | 20250217 | 111100 | 9873920120 | 10600 | 10600 | 10650 | 10600 | 801 |
| 565 | 20250217 | 111000 | 9865406910 | 10600 | 10640 | 10640 | 10600 | 2800 |
| 566 | 20250217 | 110900 | 9835665940 | 10640 | 10670 | 10670 | 10640 | 321 |
| 567 | 20250217 | 110800 | 9832245490 | 10670 | 10680 | 10680 | 10640 | 2095 |
| 568 | 20250217 | 110700 | 9809907430 | 10680 | 10680 | 10680 | 10680 | 110 |
| 569 | 20250217 | 110600 | 9808732630 | 10640 | 10640 | 10640 | 10640 | 57 |
| 570 | 20250217 | 110500 | 9808126150 | 10630 | 10650 | 10680 | 10630 | 1213 |
| 571 | 20250217 | 110400 | 9795190970 | 10650 | 10620 | 10670 | 10620 | 391 |
| 572 | 20250217 | 110300 | 9791024180 | 10610 | 10610 | 10610 | 10600 | 1149 |
| 573 | 20250217 | 110200 | 9778833300 | 10610 | 10610 | 10610 | 10590 | 691 |
| 574 | 20250217 | 110100 | 9771503050 | 10610 | 10600 | 10610 | 10600 | 547 |
| 575 | 20250217 | 110000 | 9765699390 | 10590 | 10630 | 10680 | 10590 | 1059 |
| 576 | 20250217 | 105900 | 9754450960 | 10610 | 10610 | 10630 | 10610 | 20 |
| 577 | 20250217 | 105800 | 9754238690 | 10610 | 10580 | 10610 | 10570 | 434 |
| 578 | 20250217 | 105700 | 9749650470 | 10570 | 10570 | 10580 | 10570 | 90 |
| 579 | 20250217 | 105600 | 9748699010 | 10570 | 10620 | 10620 | 10570 | 56 |
| 580 | 20250217 | 105500 | 9748105090 | 10610 | 10540 | 10620 | 10530 | 3347 |
| 581 | 20250217 | 105400 | 9712656570 | 10530 | 10550 | 10560 | 10530 | 602 |
| 582 | 20250217 | 105300 | 9706312570 | 10530 | 10530 | 10530 | 10530 | 1 |
| 583 | 20250217 | 105200 | 9706302040 | 10530 | 10530 | 10540 | 10530 | 149 |
| 584 | 20250217 | 105100 | 9704733050 | 10530 | 10540 | 10540 | 10530 | 69 |
| 585 | 20250217 | 105000 | 9704006330 | 10540 | 10570 | 10570 | 10540 | 3441 |
| 586 | 20250217 | 104900 | 9667708540 | 10570 | 10580 | 10580 | 10570 | 1389 |
| 587 | 20250217 | 104800 | 9653013550 | 10580 | 10580 | 10580 | 10580 | 54 |
| 588 | 20250217 | 104700 | 9652442230 | 10580 | 10600 | 10600 | 10580 | 86 |
| 589 | 20250217 | 104600 | 9651532170 | 10600 | 10580 | 10600 | 10560 | 297 |
| 590 | 20250217 | 104500 | 9648390490 | 10580 | 10580 | 10580 | 10560 | 141 |
| 591 | 20250217 | 104400 | 9646899550 | 10590 | 10590 | 10600 | 10590 | 197 |
| 592 | 20250217 | 104300 | 9644812550 | 10590 | 10580 | 10600 | 10580 | 166 |
| 593 | 20250217 | 104200 | 9643055140 | 10560 | 10580 | 10600 | 10560 | 1994 |
| 594 | 20250217 | 104100 | 9621930910 | 10550 | 10520 | 10550 | 10520 | 2497 |
| 595 | 20250217 | 104000 | 9595591320 | 10520 | 10520 | 10530 | 10520 | 195 |
| 596 | 20250217 | 103900 | 9593538970 | 10520 | 10510 | 10520 | 10500 | 2466 |
| 597 | 20250217 | 103800 | 9567633440 | 10510 | 10540 | 10540 | 10510 | 1172 |
| 598 | 20250217 | 103700 | 9555301290 | 10540 | 10530 | 10540 | 10530 | 74 |
| 599 | 20250217 | 103600 | 9554521870 | 10530 | 10550 | 10550 | 10530 | 808 |
| 600 | 20250217 | 103500 | 9545998940 | 10550 | 10550 | 10560 | 10550 | 748 |
| 601 | 20250217 | 103400 | 9538107450 | 10550 | 10540 | 10550 | 10540 | 81 |
| 602 | 20250217 | 103300 | 9537253150 | 10530 | 10560 | 10570 | 10530 | 1371 |
| 603 | 20250217 | 103200 | 9522787310 | 10570 | 10570 | 10570 | 10560 | 585 |
| 604 | 20250217 | 103100 | 9516604620 | 10570 | 10580 | 10580 | 10570 | 68 |
| 605 | 20250217 | 103000 | 9515885660 | 10580 | 10550 | 10590 | 10550 | 547 |
| 606 | 20250217 | 102900 | 9510100930 | 10560 | 10550 | 10560 | 10550 | 254 |
| 607 | 20250217 | 102800 | 9507420280 | 10550 | 10520 | 10560 | 10520 | 1154 |
| 608 | 20250217 | 102700 | 9495243000 | 10490 | 10490 | 10500 | 10490 | 384 |
| 609 | 20250217 | 102600 | 9491214740 | 10490 | 10500 | 10500 | 10490 | 100 |
| 610 | 20250217 | 102500 | 9490165260 | 10490 | 10490 | 10510 | 10480 | 3038 |
| 611 | 20250217 | 102400 | 9458280800 | 10500 | 10510 | 10510 | 10490 | 169 |
| 612 | 20250217 | 102300 | 9456506080 | 10510 | 10490 | 10510 | 10490 | 140 |
| 613 | 20250217 | 102200 | 9455035360 | 10500 | 10470 | 10520 | 10470 | 1917 |
| 614 | 20250217 | 102100 | 9434956680 | 10470 | 10510 | 10520 | 10470 | 16255 |
| 615 | 20250217 | 102000 | 9264388430 | 10520 | 10520 | 10520 | 10510 | 1434 |
| 616 | 20250217 | 101900 | 9249306660 | 10520 | 10520 | 10530 | 10520 | 794 |
| 617 | 20250217 | 101800 | 9240953280 | 10520 | 10530 | 10540 | 10520 | 578 |
| 618 | 20250217 | 101700 | 9234867150 | 10530 | 10520 | 10530 | 10510 | 1611 |
| 619 | 20250217 | 101600 | 9217920520 | 10520 | 10550 | 10550 | 10520 | 3035 |
| 620 | 20250217 | 101500 | 9185956090 | 10540 | 10560 | 10560 | 10540 | 179 |
| 621 | 20250217 | 101400 | 9184067950 | 10540 | 10540 | 10550 | 10540 | 1803 |
| 622 | 20250217 | 101300 | 9165050380 | 10540 | 10530 | 10540 | 10530 | 192 |
| 623 | 20250217 | 101200 | 9163027460 | 10530 | 10530 | 10550 | 10530 | 2094 |
| 624 | 20250217 | 101100 | 9140970380 | 10530 | 10510 | 10530 | 10510 | 2725 |
| 625 | 20250217 | 101000 | 9112307800 | 10520 | 10520 | 10520 | 10510 | 1056 |
| 626 | 20250217 | 100900 | 9101199310 | 10520 | 10520 | 10530 | 10520 | 1355 |
| 627 | 20250217 | 100800 | 9086942470 | 10520 | 10530 | 10540 | 10520 | 2268 |
| 628 | 20250217 | 100700 | 9063080110 | 10530 | 10540 | 10540 | 10520 | 3259 |
| 629 | 20250217 | 100600 | 9028783410 | 10540 | 10510 | 10540 | 10500 | 5236 |
| 630 | 20250217 | 100500 | 8973772700 | 10500 | 10530 | 10540 | 10500 | 5940 |
| 631 | 20250217 | 100400 | 8911312010 | 10530 | 10550 | 10550 | 10530 | 3613 |
| 632 | 20250217 | 100300 | 8873234490 | 10540 | 10560 | 10560 | 10540 | 4189 |
| 633 | 20250217 | 100200 | 8829044730 | 10550 | 10660 | 10660 | 10550 | 12368 |
| 634 | 20250217 | 100100 | 8697730850 | 10660 | 10700 | 10700 | 10660 | 4774 |
| 635 | 20250217 | 100000 | 8646721570 | 10700 | 10700 | 10710 | 10690 | 2023 |
| 636 | 20250217 | 095900 | 8625076700 | 10700 | 10690 | 10700 | 10690 | 226 |
| 637 | 20250217 | 095800 | 8622660740 | 10690 | 10700 | 10700 | 10680 | 1818 |
| 638 | 20250217 | 095700 | 8603227070 | 10700 | 10710 | 10740 | 10690 | 3526 |
| 639 | 20250217 | 095600 | 8565491320 | 10710 | 10710 | 10710 | 10690 | 856 |
| 640 | 20250217 | 095500 | 8556327590 | 10710 | 10730 | 10760 | 10690 | 3158 |
| 641 | 20250217 | 095400 | 8522512440 | 10730 | 10750 | 10770 | 10710 | 4819 |
| 642 | 20250217 | 095300 | 8470760700 | 10760 | 10740 | 10790 | 10730 | 3950 |
| 643 | 20250217 | 095200 | 8428344530 | 10730 | 10690 | 10730 | 10670 | 1897 |
| 644 | 20250217 | 095100 | 8408063500 | 10680 | 10680 | 10700 | 10670 | 1220 |
| 645 | 20250217 | 095000 | 8395025280 | 10680 | 10640 | 10700 | 10620 | 1810 |
| 646 | 20250217 | 094900 | 8375698650 | 10620 | 10650 | 10690 | 10610 | 10495 |
| 647 | 20250217 | 094800 | 8263923130 | 10660 | 10780 | 10780 | 10640 | 11730 |
| 648 | 20250217 | 094700 | 8138295940 | 10800 | 10860 | 10860 | 10770 | 6243 |
| 649 | 20250217 | 094600 | 8070826870 | 10890 | 10870 | 10890 | 10820 | 11117 |
| 650 | 20250217 | 094500 | 7950243490 | 10870 | 10910 | 10910 | 10870 | 1354 |
| 651 | 20250217 | 094400 | 7935481120 | 10900 | 10880 | 10910 | 10880 | 133 |
| 652 | 20250217 | 094300 | 7934031790 | 10930 | 10880 | 11010 | 10860 | 7424 |
| 653 | 20250217 | 094200 | 7852721550 | 10880 | 10890 | 10910 | 10870 | 1529 |
| 654 | 20250217 | 094100 | 7836066980 | 10860 | 10870 | 10870 | 10860 | 873 |
| 655 | 20250217 | 094000 | 7826582640 | 10870 | 10900 | 10900 | 10860 | 2325 |
| 656 | 20250217 | 093900 | 7801324470 | 10860 | 10920 | 10920 | 10860 | 4581 |
| 657 | 20250217 | 093800 | 7751476850 | 10910 | 10920 | 10920 | 10910 | 1482 |
| 658 | 20250217 | 093700 | 7735294480 | 10920 | 10920 | 10960 | 10910 | 453 |
| 659 | 20250217 | 093600 | 7730337660 | 10920 | 10960 | 10960 | 10910 | 212 |
| 660 | 20250217 | 093500 | 7728021420 | 10960 | 10920 | 10960 | 10910 | 794 |
| 661 | 20250217 | 093400 | 7719332840 | 10960 | 10960 | 10960 | 10910 | 2467 |
| 662 | 20250217 | 093300 | 7692324390 | 10970 | 10980 | 11000 | 10960 | 2187 |
| 663 | 20250217 | 093200 | 7668317180 | 10990 | 10990 | 11000 | 10980 | 3298 |
| 664 | 20250217 | 093100 | 7632052550 | 11000 | 10930 | 11010 | 10930 | 4887 |
| 665 | 20250217 | 093000 | 7578331520 | 10920 | 10870 | 10920 | 10860 | 2523 |
| 666 | 20250217 | 092900 | 7550888980 | 10860 | 10870 | 10880 | 10860 | 1808 |
| 667 | 20250217 | 092800 | 7531238500 | 10870 | 10890 | 10890 | 10870 | 2926 |
| 668 | 20250217 | 092700 | 7499408310 | 10890 | 10960 | 10960 | 10890 | 6207 |
| 669 | 20250217 | 092600 | 7431567350 | 10960 | 10950 | 10960 | 10950 | 1348 |
| 670 | 20250217 | 092500 | 7416797490 | 10950 | 10950 | 10960 | 10930 | 1403 |
| 671 | 20250217 | 092400 | 7401434760 | 10930 | 10890 | 10940 | 10890 | 4509 |
| 672 | 20250217 | 092300 | 7352220770 | 10890 | 10880 | 10920 | 10850 | 2881 |
| 673 | 20250217 | 092200 | 7320894050 | 10860 | 10900 | 10910 | 10850 | 4923 |
| 674 | 20250217 | 092100 | 7267329170 | 10890 | 10950 | 10970 | 10890 | 11255 |
| 675 | 20250217 | 092000 | 7144332120 | 10950 | 10980 | 10980 | 10940 | 6609 |
| 676 | 20250217 | 091900 | 7071937970 | 10980 | 11080 | 11080 | 10980 | 3316 |
| 677 | 20250217 | 091800 | 7035413570 | 11050 | 11060 | 11110 | 10890 | 24990 |
| 678 | 20250217 | 091700 | 6761000240 | 11060 | 11130 | 11290 | 11050 | 17892 |
| 679 | 20250217 | 091600 | 6561888690 | 11130 | 11230 | 11240 | 11120 | 12944 |
| 680 | 20250217 | 091500 | 6417635220 | 11230 | 11320 | 11320 | 11170 | 13793 |
| 681 | 20250217 | 091400 | 6262313870 | 11320 | 11450 | 11490 | 11240 | 9192 |
| 682 | 20250217 | 091300 | 6157764990 | 11450 | 11200 | 11450 | 11200 | 17669 |
| 683 | 20250217 | 091200 | 5957790550 | 11260 | 11240 | 11280 | 11200 | 7035 |
| 684 | 20250217 | 091100 | 5878847150 | 11240 | 11210 | 11300 | 11180 | 5864 |
| 685 | 20250217 | 091000 | 5813002820 | 11210 | 11150 | 11320 | 11150 | 5494 |
| 686 | 20250217 | 090900 | 5751256020 | 11170 | 11150 | 11250 | 11110 | 20337 |
| 687 | 20250217 | 090800 | 5524150120 | 11120 | 11360 | 11360 | 11030 | 45861 |
| 688 | 20250217 | 090700 | 5009563850 | 11360 | 11500 | 11560 | 11320 | 20211 |
| 689 | 20250217 | 090600 | 4778050770 | 11500 | 11650 | 11660 | 11450 | 23061 |
| 690 | 20250217 | 090500 | 4511683490 | 11640 | 11760 | 11780 | 11640 | 40066 |
| 691 | 20250217 | 090400 | 4042102440 | 11770 | 11750 | 11780 | 11670 | 36421 |
| 692 | 20250217 | 090300 | 3615187470 | 11750 | 11660 | 11800 | 11600 | 84659 |
| 693 | 20250217 | 090200 | 2622640070 | 11660 | 11520 | 11720 | 11460 | 69678 |
| 694 | 20250217 | 090100 | 1810173250 | 11580 | 11490 | 11590 | 11180 | 54094 |
| 695 | 20250217 | 090000 | 1194724690 | 11490 | 11350 | 11720 | 11280 | 103742 |