37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 3 | 20250312 | 203400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20250312 | 203300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20250312 | 203200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20250312 | 203100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20250312 | 203000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20250312 | 202900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20250312 | 202800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20250312 | 202700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20250312 | 202600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20250312 | 202500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20250312 | 202400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20250312 | 202300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20250312 | 202200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20250312 | 202100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20250312 | 202000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20250312 | 201900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20250312 | 201800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20250312 | 201700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20250312 | 201600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20250312 | 201500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20250312 | 201400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20250312 | 201300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20250312 | 201200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20250312 | 201100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20250312 | 201000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20250312 | 200900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20250312 | 200800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20250312 | 200700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20250312 | 200600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20250312 | 200500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 33 | 20250312 | 200400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20250312 | 200300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20250312 | 200200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20250312 | 200100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20250312 | 200000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20250312 | 195900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20250312 | 195800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20250312 | 195700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20250312 | 195600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20250312 | 195500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20250312 | 195400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20250312 | 195300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20250312 | 195200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20250312 | 195100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20250312 | 195000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20250312 | 194900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20250312 | 194800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20250312 | 194700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20250312 | 194600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20250312 | 194500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20250312 | 194400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20250312 | 194300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20250312 | 194200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20250312 | 194100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20250312 | 194000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20250312 | 193900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20250312 | 193800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20250312 | 193700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20250312 | 193600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20250312 | 193500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 63 | 20250312 | 193400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20250312 | 193300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20250312 | 193200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20250312 | 193100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20250312 | 193000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20250312 | 192900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20250312 | 192800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20250312 | 192700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20250312 | 192600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20250312 | 192500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20250312 | 192400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20250312 | 192300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20250312 | 192200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20250312 | 192100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20250312 | 192000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20250312 | 191900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20250312 | 191800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20250312 | 191700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20250312 | 191600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20250312 | 191500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20250312 | 191400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20250312 | 191300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20250312 | 191200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20250312 | 191100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20250312 | 191000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20250312 | 190900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20250312 | 190800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20250312 | 190700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20250312 | 190600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20250312 | 190500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 93 | 20250312 | 190400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20250312 | 190300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20250312 | 190200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20250312 | 190100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20250312 | 190000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20250312 | 185900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20250312 | 185800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20250312 | 185700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20250312 | 185600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20250312 | 185500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20250312 | 185400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20250312 | 185300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20250312 | 185200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20250312 | 185100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20250312 | 185000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20250312 | 184900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20250312 | 184800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20250312 | 184700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20250312 | 184600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20250312 | 184500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20250312 | 184400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20250312 | 184300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20250312 | 184200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20250312 | 184100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20250312 | 184000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20250312 | 183900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20250312 | 183800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20250312 | 183700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20250312 | 183600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20250312 | 183500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 123 | 20250312 | 183400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20250312 | 183300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20250312 | 183200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20250312 | 183100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20250312 | 183000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20250312 | 182900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20250312 | 182800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20250312 | 182700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20250312 | 182600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20250312 | 182500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20250312 | 182400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20250312 | 182300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20250312 | 182200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20250312 | 182100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20250312 | 182000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20250312 | 181900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20250312 | 181800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20250312 | 181700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20250312 | 181600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20250312 | 181500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20250312 | 181400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20250312 | 181300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20250312 | 181200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20250312 | 181100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20250312 | 181000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20250312 | 180900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20250312 | 180800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20250312 | 180700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20250312 | 180600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20250312 | 180500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 153 | 20250312 | 180400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20250312 | 180300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20250312 | 180200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20250312 | 180100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20250312 | 180000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20250312 | 175900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20250312 | 175800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20250312 | 175700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20250312 | 175600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20250312 | 175500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20250312 | 175400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20250312 | 175300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20250312 | 175200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20250312 | 175100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20250312 | 175000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20250312 | 174900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20250312 | 174800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20250312 | 174700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20250312 | 174600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20250312 | 174500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20250312 | 174400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20250312 | 174300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20250312 | 174200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20250312 | 174100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20250312 | 174000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20250312 | 173900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20250312 | 173800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20250312 | 173700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20250312 | 173600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20250312 | 173500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 183 | 20250312 | 173400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20250312 | 173300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20250312 | 173200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20250312 | 173100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20250312 | 173000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20250312 | 172900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20250312 | 172800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20250312 | 172700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20250312 | 172600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20250312 | 172500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20250312 | 172400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20250312 | 172300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20250312 | 172200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20250312 | 172100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20250312 | 172000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20250312 | 171900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20250312 | 171800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20250312 | 171700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20250312 | 171600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20250312 | 171500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20250312 | 171400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20250312 | 171300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20250312 | 171200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20250312 | 171100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20250312 | 171000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20250312 | 170900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20250312 | 170800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20250312 | 170700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20250312 | 170600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20250312 | 170500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 213 | 20250312 | 170400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20250312 | 170300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20250312 | 170200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20250312 | 170100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20250312 | 170000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20250312 | 165900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20250312 | 165800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20250312 | 165700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20250312 | 165600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20250312 | 165500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20250312 | 165400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20250312 | 165300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20250312 | 165200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20250312 | 165100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20250312 | 165000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20250312 | 164900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20250312 | 164800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20250312 | 164700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20250312 | 164600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20250312 | 164500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20250312 | 164400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20250312 | 164300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20250312 | 164200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20250312 | 164100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20250312 | 164000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20250312 | 163900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20250312 | 163800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20250312 | 163700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20250312 | 163600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20250312 | 163500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 243 | 20250312 | 163400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20250312 | 163300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20250312 | 163200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20250312 | 163100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20250312 | 163000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20250312 | 162900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20250312 | 162800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20250312 | 162700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20250312 | 162600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20250312 | 162500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20250312 | 162400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20250312 | 162300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20250312 | 162200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20250312 | 162100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20250312 | 162000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20250312 | 161900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20250312 | 161800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20250312 | 161700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20250312 | 161600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20250312 | 161500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20250312 | 161400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20250312 | 161300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20250312 | 161200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20250312 | 161100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20250312 | 161000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20250312 | 160900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20250312 | 160800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20250312 | 160700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20250312 | 160600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20250312 | 160500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 273 | 20250312 | 160400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20250312 | 160300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20250312 | 160200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20250312 | 160100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20250312 | 160000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20250312 | 155900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20250312 | 155800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20250312 | 155700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20250312 | 155600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20250312 | 155500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20250312 | 155400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20250312 | 155300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20250312 | 155200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20250312 | 155100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20250312 | 155000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20250312 | 154900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20250312 | 154800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20250312 | 154700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20250312 | 154600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20250312 | 154500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20250312 | 154400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20250312 | 154300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20250312 | 154200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20250312 | 154100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20250312 | 154000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20250312 | 153900 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20250312 | 153800 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20250312 | 153700 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20250312 | 153600 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20250312 | 153500 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 303 | 20250312 | 153400 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20250312 | 153300 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20250312 | 153200 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20250312 | 153100 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20250312 | 153000 | 4201678340 | 11900 | 11900 | 11900 | 11900 | 5802 |
| 308 | 20250312 | 152900 | 4132634540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 309 | 20250312 | 152800 | 4132634540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 310 | 20250312 | 152700 | 4132634540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 311 | 20250312 | 152600 | 4132634540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 312 | 20250312 | 152500 | 4132634540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 313 | 20250312 | 152400 | 4132634540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 314 | 20250312 | 152300 | 4132634540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 315 | 20250312 | 152200 | 4132634540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 316 | 20250312 | 152100 | 4132634540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 317 | 20250312 | 152000 | 4132634540 | 11900 | 11900 | 11900 | 11900 | 0 |
| 318 | 20250312 | 151900 | 4132634540 | 11900 | 11840 | 11900 | 11820 | 1378 |
| 319 | 20250312 | 151800 | 4116255890 | 11820 | 11840 | 11840 | 11820 | 1150 |
| 320 | 20250312 | 151700 | 4102651450 | 11840 | 11880 | 11880 | 11840 | 250 |
| 321 | 20250312 | 151600 | 4099682570 | 11880 | 11890 | 11890 | 11880 | 23 |
| 322 | 20250312 | 151500 | 4099409300 | 11900 | 11910 | 11910 | 11800 | 1031 |
| 323 | 20250312 | 151400 | 4087171770 | 11920 | 11900 | 11920 | 11900 | 2340 |
| 324 | 20250312 | 151300 | 4059281780 | 11900 | 11850 | 11900 | 11850 | 4287 |
| 325 | 20250312 | 151200 | 4008405690 | 11800 | 11850 | 11850 | 11800 | 561 |
| 326 | 20250312 | 151100 | 4001758040 | 11810 | 11810 | 11850 | 11810 | 311 |
| 327 | 20250312 | 151000 | 3998085090 | 11850 | 11790 | 11850 | 11790 | 646 |
| 328 | 20250312 | 150900 | 3990430260 | 11850 | 11800 | 11850 | 11795 | 1746 |
| 329 | 20250312 | 150800 | 3969801110 | 11800 | 11800 | 11800 | 11800 | 88 |
| 330 | 20250312 | 150700 | 3968762710 | 11800 | 11800 | 11800 | 11800 | 197 |
| 331 | 20250312 | 150600 | 3966438110 | 11800 | 11840 | 11840 | 11800 | 254 |
| 332 | 20250312 | 150500 | 3963439630 | 11860 | 11860 | 11860 | 11860 | 558 |
| 333 | 20250312 | 150400 | 3956821750 | 11860 | 11850 | 11860 | 11850 | 1235 |
| 334 | 20250312 | 150300 | 3942175730 | 11850 | 11840 | 11850 | 11800 | 669 |
| 335 | 20250312 | 150200 | 3934262840 | 11800 | 11790 | 11800 | 11790 | 2247 |
| 336 | 20250312 | 150100 | 3907758430 | 11790 | 11790 | 11790 | 11790 | 1100 |
| 337 | 20250312 | 150000 | 3894789430 | 11790 | 11770 | 11790 | 11750 | 1944 |
| 338 | 20250312 | 145900 | 3871896800 | 11750 | 11780 | 11780 | 11750 | 1352 |
| 339 | 20250312 | 145800 | 3856006900 | 11770 | 11760 | 11770 | 11760 | 30 |
| 340 | 20250312 | 145700 | 3855653820 | 11760 | 11760 | 11760 | 11760 | 11 |
| 341 | 20250312 | 145600 | 3855524460 | 11770 | 11780 | 11780 | 11770 | 508 |
| 342 | 20250312 | 145500 | 3849541790 | 11780 | 11780 | 11780 | 11780 | 431 |
| 343 | 20250312 | 145400 | 3844464610 | 11780 | 11790 | 11790 | 11780 | 478 |
| 344 | 20250312 | 145300 | 3838829000 | 11790 | 11790 | 11790 | 11790 | 12 |
| 345 | 20250312 | 145200 | 3838687520 | 11790 | 11800 | 11800 | 11790 | 470 |
| 346 | 20250312 | 145100 | 3833143740 | 11800 | 11780 | 11800 | 11780 | 594 |
| 347 | 20250312 | 145000 | 3826138300 | 11780 | 11780 | 11780 | 11780 | 878 |
| 348 | 20250312 | 144900 | 3815795460 | 11780 | 11780 | 11780 | 11780 | 2 |
| 349 | 20250312 | 144800 | 3815771900 | 11800 | 11750 | 11800 | 11750 | 5004 |
| 350 | 20250312 | 144700 | 3756798460 | 11750 | 11760 | 11760 | 11750 | 65 |
| 351 | 20250312 | 144600 | 3756034200 | 11760 | 11780 | 11780 | 11760 | 1070 |
| 352 | 20250312 | 144500 | 3743450980 | 11780 | 11780 | 11780 | 11780 | 3 |
| 353 | 20250312 | 144400 | 3743415640 | 11710 | 11790 | 11790 | 11700 | 2100 |
| 354 | 20250312 | 144300 | 3718682240 | 11800 | 11810 | 11810 | 11670 | 3117 |
| 355 | 20250312 | 144200 | 3682030690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 356 | 20250312 | 144100 | 3682030690 | 11810 | 11860 | 11860 | 11800 | 1012 |
| 357 | 20250312 | 144000 | 3670088970 | 11800 | 11860 | 11860 | 11800 | 560 |
| 358 | 20250312 | 143900 | 3663465370 | 11860 | 11800 | 11860 | 11800 | 5 |
| 359 | 20250312 | 143800 | 3663406250 | 11800 | 11800 | 11860 | 11800 | 446 |
| 360 | 20250312 | 143700 | 3658143390 | 11800 | 11870 | 11880 | 11800 | 3621 |
| 361 | 20250312 | 143600 | 3615193060 | 11870 | 11850 | 11870 | 11850 | 1079 |
| 362 | 20250312 | 143500 | 3602389430 | 11830 | 11830 | 11830 | 11830 | 335 |
| 363 | 20250312 | 143400 | 3598426380 | 11870 | 11830 | 11870 | 11830 | 1209 |
| 364 | 20250312 | 143300 | 3584105790 | 11790 | 11820 | 11840 | 11790 | 1178 |
| 365 | 20250312 | 143200 | 3570199370 | 11820 | 11800 | 11820 | 11800 | 1000 |
| 366 | 20250312 | 143100 | 3558389370 | 11790 | 11780 | 11800 | 11750 | 1419 |
| 367 | 20250312 | 143000 | 3541649840 | 11780 | 11740 | 11780 | 11720 | 1100 |
| 368 | 20250312 | 142900 | 3528748900 | 11800 | 11750 | 11800 | 11720 | 1927 |
| 369 | 20250312 | 142800 | 3506080890 | 11800 | 11760 | 11800 | 11740 | 1001 |
| 370 | 20250312 | 142700 | 3494312340 | 11760 | 11750 | 11800 | 11750 | 2525 |
| 371 | 20250312 | 142600 | 3464607340 | 11750 | 11780 | 11780 | 11750 | 204 |
| 372 | 20250312 | 142500 | 3462208770 | 11790 | 11790 | 11790 | 11790 | 1 |
| 373 | 20250312 | 142400 | 3462196980 | 11810 | 11810 | 11810 | 11800 | 1238 |
| 374 | 20250312 | 142300 | 3447578570 | 11810 | 11810 | 11820 | 11810 | 1177 |
| 375 | 20250312 | 142200 | 3433675390 | 11810 | 11750 | 11810 | 11750 | 291 |
| 376 | 20250312 | 142100 | 3430254220 | 11750 | 11800 | 11800 | 11750 | 2778 |
| 377 | 20250312 | 142000 | 3397528270 | 11810 | 11810 | 11810 | 11810 | 52 |
| 378 | 20250312 | 141900 | 3396914150 | 11800 | 11770 | 11800 | 11750 | 823 |
| 379 | 20250312 | 141800 | 3387224620 | 11770 | 11770 | 11770 | 11770 | 639 |
| 380 | 20250312 | 141700 | 3379703590 | 11780 | 11780 | 11800 | 11770 | 350 |
| 381 | 20250312 | 141600 | 3375580650 | 11780 | 11780 | 11780 | 11780 | 155 |
| 382 | 20250312 | 141500 | 3373754750 | 11790 | 11820 | 11820 | 11790 | 5000 |
| 383 | 20250312 | 141400 | 3314747660 | 11820 | 11870 | 11870 | 11820 | 8510 |
| 384 | 20250312 | 141300 | 3213838770 | 11870 | 11890 | 11950 | 11860 | 3921 |
| 385 | 20250312 | 141200 | 3167200540 | 11890 | 11920 | 11920 | 11890 | 795 |
| 386 | 20250312 | 141100 | 3157740830 | 11970 | 11930 | 11970 | 11920 | 261 |
| 387 | 20250312 | 141000 | 3154629360 | 11980 | 11980 | 11980 | 11980 | 1 |
| 388 | 20250312 | 140900 | 3154617380 | 11940 | 11950 | 11980 | 11920 | 2306 |
| 389 | 20250312 | 140800 | 3127113860 | 11960 | 11990 | 11990 | 11960 | 16 |
| 390 | 20250312 | 140700 | 3126922320 | 12000 | 11960 | 12000 | 11940 | 3515 |
| 391 | 20250312 | 140600 | 3084828365 | 11960 | 12010 | 12010 | 11960 | 1242 |
| 392 | 20250312 | 140500 | 3069953785 | 12010 | 11970 | 12010 | 11960 | 161 |
| 393 | 20250312 | 140400 | 3068027095 | 12010 | 11970 | 12010 | 11960 | 148 |
| 394 | 20250312 | 140300 | 3066254525 | 11950 | 11990 | 11990 | 11950 | 1079 |
| 395 | 20250312 | 140200 | 3053357605 | 11990 | 12020 | 12020 | 11990 | 1627 |
| 396 | 20250312 | 140100 | 3033824095 | 12020 | 11980 | 12030 | 11970 | 12899 |
| 397 | 20250312 | 140000 | 2879024205 | 11950 | 11930 | 11980 | 11930 | 413 |
| 398 | 20250312 | 135900 | 2874092945 | 11930 | 11960 | 11980 | 11930 | 1176 |
| 399 | 20250312 | 135800 | 2860039465 | 11980 | 12000 | 12000 | 11980 | 270 |
| 400 | 20250312 | 135700 | 2856799705 | 12000 | 12000 | 12000 | 12000 | 1250 |
| 401 | 20250312 | 135600 | 2841799705 | 12000 | 12000 | 12000 | 11990 | 8055 |
| 402 | 20250312 | 135500 | 2745142985 | 12000 | 11950 | 12000 | 11950 | 4034 |
| 403 | 20250312 | 135400 | 2696839945 | 11950 | 11930 | 11950 | 11920 | 3213 |
| 404 | 20250312 | 135300 | 2658477665 | 11920 | 11920 | 11920 | 11920 | 700 |
| 405 | 20250312 | 135200 | 2650133665 | 11920 | 11930 | 11930 | 11910 | 445 |
| 406 | 20250312 | 135100 | 2644824875 | 11940 | 11940 | 11940 | 11930 | 71 |
| 407 | 20250312 | 135000 | 2643977165 | 11930 | 11940 | 11940 | 11930 | 103 |
| 408 | 20250312 | 134900 | 2642748345 | 11940 | 11940 | 11940 | 11940 | 197 |
| 409 | 20250312 | 134800 | 2640396165 | 11960 | 11970 | 11970 | 11930 | 384 |
| 410 | 20250312 | 134700 | 2635805135 | 11970 | 11880 | 11970 | 11880 | 11684 |
| 411 | 20250312 | 134600 | 2496579835 | 11860 | 11880 | 11880 | 11860 | 7 |
| 412 | 20250312 | 134500 | 2496496795 | 11880 | 11870 | 11880 | 11850 | 1031 |
| 413 | 20250312 | 134400 | 2484248675 | 11880 | 11890 | 11890 | 11880 | 511 |
| 414 | 20250312 | 134300 | 2478177665 | 11890 | 11890 | 11890 | 11890 | 2 |
| 415 | 20250312 | 134200 | 2478153885 | 11890 | 11890 | 11890 | 11880 | 287 |
| 416 | 20250312 | 134100 | 2474742375 | 11890 | 11880 | 11890 | 11880 | 1207 |
| 417 | 20250312 | 134000 | 2460403035 | 11880 | 11880 | 11880 | 11880 | 17 |
| 418 | 20250312 | 133900 | 2460201075 | 11890 | 11860 | 11890 | 11840 | 2376 |
| 419 | 20250312 | 133800 | 2431972455 | 11870 | 11840 | 11870 | 11840 | 3087 |
| 420 | 20250312 | 133700 | 2395334505 | 11840 | 11840 | 11840 | 11840 | 45 |
| 421 | 20250312 | 133600 | 2394801705 | 11840 | 11800 | 11840 | 11800 | 704 |
| 422 | 20250312 | 133500 | 2386475175 | 11800 | 11810 | 11810 | 11800 | 200 |
| 423 | 20250312 | 133400 | 2384113265 | 11860 | 11840 | 11860 | 11810 | 1334 |
| 424 | 20250312 | 133300 | 2368302535 | 11850 | 11830 | 11850 | 11830 | 194 |
| 425 | 20250312 | 133200 | 2366006515 | 11830 | 11830 | 11830 | 11830 | 50 |
| 426 | 20250312 | 133100 | 2365415015 | 11830 | 11830 | 11830 | 11830 | 84 |
| 427 | 20250312 | 133000 | 2364421295 | 11820 | 11860 | 11860 | 11820 | 2 |
| 428 | 20250312 | 132900 | 2364397615 | 11820 | 11840 | 11840 | 11820 | 6 |
| 429 | 20250312 | 132800 | 2364326645 | 11860 | 11860 | 11860 | 11860 | 250 |
| 430 | 20250312 | 132700 | 2361361645 | 11870 | 11845 | 11870 | 11840 | 462 |
| 431 | 20250312 | 132600 | 2355883310 | 11850 | 11860 | 11870 | 11850 | 21 |
| 432 | 20250312 | 132500 | 2355634070 | 11870 | 11860 | 11870 | 11860 | 188 |
| 433 | 20250312 | 132400 | 2353403960 | 11870 | 11860 | 11870 | 11840 | 454 |
| 434 | 20250312 | 132300 | 2348019530 | 11860 | 11860 | 11860 | 11860 | 3 |
| 435 | 20250312 | 132200 | 2347983950 | 11860 | 11860 | 11860 | 11860 | 1429 |
| 436 | 20250312 | 132100 | 2331036010 | 11860 | 11860 | 11860 | 11860 | 201 |
| 437 | 20250312 | 132000 | 2328652150 | 11860 | 11850 | 11860 | 11850 | 147 |
| 438 | 20250312 | 131900 | 2326908880 | 11850 | 11830 | 11860 | 11810 | 361 |
| 439 | 20250312 | 131800 | 2322635390 | 11830 | 11830 | 11830 | 11830 | 211 |
| 440 | 20250312 | 131700 | 2320139260 | 11830 | 11810 | 11830 | 11810 | 140 |
| 441 | 20250312 | 131600 | 2318485010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 442 | 20250312 | 131500 | 2318485010 | 11810 | 11810 | 11810 | 11810 | 1000 |
| 443 | 20250312 | 131400 | 2306675010 | 11810 | 11770 | 11810 | 11770 | 31 |
| 444 | 20250312 | 131300 | 2306308940 | 11770 | 11770 | 11820 | 11770 | 672 |
| 445 | 20250312 | 131200 | 2298399440 | 11760 | 11760 | 11760 | 11760 | 32 |
| 446 | 20250312 | 131100 | 2298023120 | 11770 | 11790 | 11790 | 11760 | 141 |
| 447 | 20250312 | 131000 | 2296363620 | 11760 | 11760 | 11760 | 11760 | 10 |
| 448 | 20250312 | 130900 | 2296246020 | 11760 | 11780 | 11810 | 11760 | 3068 |
| 449 | 20250312 | 130800 | 2260130120 | 11770 | 11780 | 11780 | 11770 | 646 |
| 450 | 20250312 | 130700 | 2252525440 | 11830 | 11800 | 11830 | 11790 | 330 |
| 451 | 20250312 | 130600 | 2248631420 | 11810 | 11810 | 11810 | 11810 | 0 |
| 452 | 20250312 | 130500 | 2248631420 | 11810 | 11810 | 11810 | 11810 | 500 |
| 453 | 20250312 | 130400 | 2242726420 | 11830 | 11800 | 11830 | 11800 | 47 |
| 454 | 20250312 | 130300 | 2242170850 | 11810 | 11810 | 11810 | 11810 | 1 |
| 455 | 20250312 | 130200 | 2242159040 | 11820 | 11820 | 11820 | 11820 | 199 |
| 456 | 20250312 | 130100 | 2239806860 | 11820 | 11820 | 11820 | 11820 | 1 |
| 457 | 20250312 | 130000 | 2239795040 | 11820 | 11790 | 11820 | 11790 | 413 |
| 458 | 20250312 | 125900 | 2234925740 | 11790 | 11800 | 11800 | 11790 | 378 |
| 459 | 20250312 | 125800 | 2230466650 | 11800 | 11800 | 11800 | 11800 | 603 |
| 460 | 20250312 | 125700 | 2223351250 | 11790 | 11800 | 11800 | 11790 | 1367 |
| 461 | 20250312 | 125600 | 2207222820 | 11800 | 11800 | 11800 | 11800 | 200 |
| 462 | 20250312 | 125500 | 2204862820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 463 | 20250312 | 125400 | 2204862820 | 11800 | 11790 | 11800 | 11790 | 861 |
| 464 | 20250312 | 125300 | 2194710130 | 11800 | 11800 | 11800 | 11800 | 300 |
| 465 | 20250312 | 125200 | 2191170130 | 11800 | 11800 | 11800 | 11800 | 30 |
| 466 | 20250312 | 125100 | 2190816130 | 11800 | 11800 | 11800 | 11800 | 147 |
| 467 | 20250312 | 125000 | 2189081530 | 11800 | 11800 | 11800 | 11800 | 20 |
| 468 | 20250312 | 124900 | 2188845530 | 11800 | 11800 | 11800 | 11800 | 21 |
| 469 | 20250312 | 124800 | 2188597730 | 11800 | 11810 | 11810 | 11800 | 100 |
| 470 | 20250312 | 124700 | 2187417610 | 11820 | 11820 | 11820 | 11820 | 69 |
| 471 | 20250312 | 124600 | 2186602030 | 11820 | 11820 | 11820 | 11820 | 2 |
| 472 | 20250312 | 124500 | 2186578390 | 11830 | 11850 | 11850 | 11830 | 134 |
| 473 | 20250312 | 124400 | 2184992170 | 11860 | 11860 | 11860 | 11860 | 100 |
| 474 | 20250312 | 124300 | 2183806170 | 11890 | 11830 | 11890 | 11830 | 114 |
| 475 | 20250312 | 124200 | 2182450990 | 11830 | 11830 | 11830 | 11830 | 16 |
| 476 | 20250312 | 124100 | 2182261710 | 11880 | 11890 | 11890 | 11820 | 2593 |
| 477 | 20250312 | 124000 | 2151536370 | 11890 | 11890 | 11890 | 11890 | 1 |
| 478 | 20250312 | 123900 | 2151524480 | 11920 | 11910 | 11920 | 11870 | 100 |
| 479 | 20250312 | 123800 | 2150336350 | 11870 | 11880 | 11890 | 11870 | 276 |
| 480 | 20250312 | 123700 | 2147058650 | 11920 | 11920 | 11930 | 11920 | 362 |
| 481 | 20250312 | 123600 | 2142742615 | 11930 | 11860 | 11930 | 11860 | 12 |
| 482 | 20250312 | 123500 | 2142600225 | 11930 | 11930 | 11930 | 11930 | 6 |
| 483 | 20250312 | 123400 | 2142528645 | 11920 | 11890 | 11920 | 11890 | 1501 |
| 484 | 20250312 | 123300 | 2124659515 | 11810 | 11830 | 11830 | 11810 | 493 |
| 485 | 20250312 | 123200 | 2118833885 | 11820 | 11840 | 11890 | 11820 | 62 |
| 486 | 20250312 | 123100 | 2118097635 | 11840 | 11890 | 11890 | 11840 | 25 |
| 487 | 20250312 | 123000 | 2117801585 | 11900 | 11900 | 11900 | 11900 | 1 |
| 488 | 20250312 | 122900 | 2117789685 | 11900 | 11830 | 11900 | 11830 | 3340 |
| 489 | 20250312 | 122800 | 2078065835 | 11860 | 11890 | 11890 | 11860 | 471 |
| 490 | 20250312 | 122700 | 2072479625 | 11860 | 11860 | 11860 | 11840 | 119 |
| 491 | 20250312 | 122600 | 2071070085 | 11850 | 11850 | 11850 | 11850 | 98 |
| 492 | 20250312 | 122500 | 2069908785 | 11850 | 11860 | 11860 | 11850 | 209 |
| 493 | 20250312 | 122400 | 2067430225 | 11860 | 11870 | 11870 | 11860 | 520 |
| 494 | 20250312 | 122300 | 2061257955 | 11870 | 11870 | 11870 | 11870 | 105 |
| 495 | 20250312 | 122200 | 2060011605 | 11870 | 11870 | 11870 | 11860 | 32 |
| 496 | 20250312 | 122100 | 2059631775 | 11870 | 11870 | 11900 | 11870 | 1362 |
| 497 | 20250312 | 122000 | 2043459115 | 11870 | 11870 | 11870 | 11870 | 2 |
| 498 | 20250312 | 121900 | 2043435375 | 11890 | 11900 | 11900 | 11890 | 10 |
| 499 | 20250312 | 121800 | 2043316425 | 11860 | 11890 | 11900 | 11860 | 478 |
| 500 | 20250312 | 121700 | 2037629925 | 11890 | 11880 | 11900 | 11880 | 352 |
| 501 | 20250312 | 121600 | 2033441685 | 11890 | 11820 | 11890 | 11820 | 215 |
| 502 | 20250312 | 121500 | 2030890315 | 11860 | 11850 | 11860 | 11850 | 100 |
| 503 | 20250312 | 121400 | 2029705245 | 11870 | 11890 | 11900 | 11800 | 3045 |
| 504 | 20250312 | 121300 | 1993524735 | 11900 | 11840 | 11900 | 11810 | 1583 |
| 505 | 20250312 | 121200 | 1974775135 | 11890 | 11870 | 11900 | 11850 | 4375 |
| 506 | 20250312 | 121100 | 1922820015 | 11870 | 11870 | 11890 | 11860 | 1647 |
| 507 | 20250312 | 121000 | 1903246045 | 11880 | 11820 | 11880 | 11820 | 3620 |
| 508 | 20250312 | 120900 | 1860368895 | 11820 | 11740 | 11820 | 11740 | 621 |
| 509 | 20250312 | 120800 | 1853037955 | 11750 | 11740 | 11750 | 11730 | 1829 |
| 510 | 20250312 | 120700 | 1831561835 | 11750 | 11750 | 11750 | 11750 | 1000 |
| 511 | 20250312 | 120600 | 1819811835 | 11800 | 11800 | 11800 | 11800 | 118 |
| 512 | 20250312 | 120500 | 1818419435 | 11820 | 11810 | 11820 | 11810 | 1290 |
| 513 | 20250312 | 120400 | 1803171645 | 11820 | 11800 | 11830 | 11800 | 1520 |
| 514 | 20250312 | 120300 | 1785222485 | 11800 | 11790 | 11800 | 11790 | 822 |
| 515 | 20250312 | 120200 | 1775531095 | 11780 | 11780 | 11780 | 11780 | 4603 |
| 516 | 20250312 | 120100 | 1721307755 | 11780 | 11780 | 11780 | 11780 | 1 |
| 517 | 20250312 | 120000 | 1721295975 | 11750 | 11730 | 11750 | 11730 | 298 |
| 518 | 20250312 | 115900 | 1717794495 | 11720 | 11720 | 11720 | 11720 | 430 |
| 519 | 20250312 | 115800 | 1712754895 | 11730 | 11740 | 11740 | 11730 | 714 |
| 520 | 20250312 | 115700 | 1704377035 | 11750 | 11750 | 11750 | 11750 | 128 |
| 521 | 20250312 | 115600 | 1702873035 | 11750 | 11750 | 11750 | 11750 | 30 |
| 522 | 20250312 | 115500 | 1702520535 | 11750 | 11720 | 11750 | 11720 | 654 |
| 523 | 20250312 | 115400 | 1694854035 | 11750 | 11750 | 11750 | 11750 | 40 |
| 524 | 20250312 | 115300 | 1694384035 | 11740 | 11700 | 11740 | 11695 | 1643 |
| 525 | 20250312 | 115200 | 1675146015 | 11700 | 11700 | 11700 | 11700 | 0 |
| 526 | 20250312 | 115100 | 1675146015 | 11700 | 11700 | 11700 | 11700 | 0 |
| 527 | 20250312 | 115000 | 1675146015 | 11700 | 11700 | 11700 | 11700 | 2 |
| 528 | 20250312 | 114900 | 1675122615 | 11700 | 11700 | 11700 | 11700 | 0 |
| 529 | 20250312 | 114800 | 1675122615 | 11700 | 11700 | 11700 | 11700 | 0 |
| 530 | 20250312 | 114700 | 1675122615 | 11700 | 11700 | 11700 | 11700 | 2 |
| 531 | 20250312 | 114600 | 1675099215 | 11680 | 11680 | 11680 | 11680 | 200 |
| 532 | 20250312 | 114500 | 1672763215 | 11680 | 11680 | 11680 | 11680 | 0 |
| 533 | 20250312 | 114400 | 1672763215 | 11680 | 11700 | 11700 | 11680 | 400 |
| 534 | 20250312 | 114300 | 1668089695 | 11680 | 11680 | 11680 | 11680 | 0 |
| 535 | 20250312 | 114200 | 1668089695 | 11680 | 11680 | 11680 | 11680 | 0 |
| 536 | 20250312 | 114100 | 1668089695 | 11680 | 11720 | 11720 | 11680 | 261 |
| 537 | 20250312 | 114000 | 1665037455 | 11700 | 11700 | 11700 | 11700 | 60 |
| 538 | 20250312 | 113900 | 1664335455 | 11720 | 11720 | 11720 | 11720 | 0 |
| 539 | 20250312 | 113800 | 1664335455 | 11720 | 11720 | 11720 | 11700 | 260 |
| 540 | 20250312 | 113700 | 1661291265 | 11740 | 11740 | 11740 | 11740 | 42 |
| 541 | 20250312 | 113600 | 1660798185 | 11740 | 11740 | 11740 | 11740 | 0 |
| 542 | 20250312 | 113500 | 1660798185 | 11740 | 11740 | 11740 | 11730 | 93 |
| 543 | 20250312 | 113400 | 1659706465 | 11740 | 11730 | 11740 | 11730 | 103 |
| 544 | 20250312 | 113300 | 1658497895 | 11730 | 11730 | 11730 | 11730 | 23 |
| 545 | 20250312 | 113200 | 1658228105 | 11670 | 11670 | 11670 | 11670 | 1 |
| 546 | 20250312 | 113100 | 1658216435 | 11680 | 11730 | 11730 | 11680 | 2061 |
| 547 | 20250312 | 113000 | 1634137405 | 11730 | 11700 | 11730 | 11700 | 903 |
| 548 | 20250312 | 112900 | 1623572245 | 11700 | 11700 | 11700 | 11700 | 0 |
| 549 | 20250312 | 112800 | 1623572245 | 11700 | 11690 | 11700 | 11690 | 500 |
| 550 | 20250312 | 112700 | 1617722365 | 11690 | 11690 | 11690 | 11690 | 10 |
| 551 | 20250312 | 112600 | 1617605465 | 11690 | 11720 | 11720 | 11690 | 3666 |
| 552 | 20250312 | 112500 | 1574688185 | 11710 | 11710 | 11710 | 11710 | 20 |
| 553 | 20250312 | 112400 | 1574453985 | 11710 | 11730 | 11730 | 11710 | 232 |
| 554 | 20250312 | 112300 | 1571734395 | 11710 | 11740 | 11740 | 11710 | 810 |
| 555 | 20250312 | 112200 | 1562236145 | 11740 | 11740 | 11740 | 11740 | 70 |
| 556 | 20250312 | 112100 | 1561414345 | 11750 | 11750 | 11750 | 11750 | 50 |
| 557 | 20250312 | 112000 | 1560826845 | 11750 | 11750 | 11750 | 11750 | 0 |
| 558 | 20250312 | 111900 | 1560826845 | 11750 | 11740 | 11750 | 11740 | 7 |
| 559 | 20250312 | 111800 | 1560744655 | 11740 | 11740 | 11740 | 11740 | 0 |
| 560 | 20250312 | 111700 | 1560744655 | 11740 | 11750 | 11750 | 11740 | 402 |
| 561 | 20250312 | 111600 | 1556024555 | 11750 | 11750 | 11750 | 11750 | 200 |
| 562 | 20250312 | 111500 | 1553674555 | 11750 | 11750 | 11750 | 11750 | 10 |
| 563 | 20250312 | 111400 | 1553557055 | 11750 | 11750 | 11750 | 11750 | 200 |
| 564 | 20250312 | 111300 | 1551207055 | 11750 | 11780 | 11780 | 11740 | 782 |
| 565 | 20250312 | 111200 | 1542011205 | 11780 | 11780 | 11780 | 11780 | 252 |
| 566 | 20250312 | 111100 | 1539042645 | 11800 | 11800 | 11800 | 11800 | 2 |
| 567 | 20250312 | 111000 | 1539019045 | 11800 | 11820 | 11820 | 11780 | 1127 |
| 568 | 20250312 | 110900 | 1525710075 | 11820 | 11845 | 11850 | 11820 | 1622 |
| 569 | 20250312 | 110800 | 1506510870 | 11840 | 11810 | 11840 | 11810 | 785 |
| 570 | 20250312 | 110700 | 1497221025 | 11810 | 11790 | 11810 | 11790 | 243 |
| 571 | 20250312 | 110600 | 1494354280 | 11780 | 11760 | 11780 | 11760 | 1148 |
| 572 | 20250312 | 110500 | 1480835650 | 11750 | 11750 | 11750 | 11750 | 423 |
| 573 | 20250312 | 110400 | 1475865400 | 11750 | 11785 | 11790 | 11750 | 592 |
| 574 | 20250312 | 110300 | 1468895770 | 11790 | 11780 | 11790 | 11780 | 28 |
| 575 | 20250312 | 110200 | 1468565920 | 11760 | 11780 | 11780 | 11760 | 23 |
| 576 | 20250312 | 110100 | 1468295420 | 11790 | 11790 | 11790 | 11790 | 1 |
| 577 | 20250312 | 110000 | 1468283630 | 11790 | 11770 | 11790 | 11750 | 987 |
| 578 | 20250312 | 105900 | 1456660090 | 11770 | 11760 | 11770 | 11760 | 404 |
| 579 | 20250312 | 105800 | 1451908030 | 11770 | 11750 | 11770 | 11730 | 1650 |
| 580 | 20250312 | 105700 | 1432523850 | 11750 | 11730 | 11750 | 11730 | 3146 |
| 581 | 20250312 | 105600 | 1395591670 | 11730 | 11710 | 11730 | 11710 | 5307 |
| 582 | 20250312 | 105500 | 1333393550 | 11670 | 11670 | 11670 | 11670 | 0 |
| 583 | 20250312 | 105400 | 1333393550 | 11670 | 11700 | 11700 | 11670 | 3750 |
| 584 | 20250312 | 105300 | 1289630120 | 11710 | 11670 | 11720 | 11670 | 103 |
| 585 | 20250312 | 105200 | 1288423830 | 11670 | 11680 | 11680 | 11670 | 77 |
| 586 | 20250312 | 105100 | 1287524960 | 11740 | 11720 | 11750 | 11720 | 526 |
| 587 | 20250312 | 105000 | 1281352210 | 11720 | 11780 | 11830 | 11680 | 1605 |
| 588 | 20250312 | 104900 | 1262518350 | 11850 | 11640 | 11850 | 11620 | 27967 |
| 589 | 20250312 | 104800 | 935438360 | 11640 | 11640 | 11640 | 11640 | 2 |
| 590 | 20250312 | 104700 | 935415080 | 11650 | 11650 | 11650 | 11650 | 0 |
| 591 | 20250312 | 104600 | 935415080 | 11650 | 11590 | 11660 | 11590 | 1164 |
| 592 | 20250312 | 104500 | 921877760 | 11540 | 11540 | 11540 | 11540 | 1 |
| 593 | 20250312 | 104400 | 921866220 | 11590 | 11580 | 11590 | 11540 | 900 |
| 594 | 20250312 | 104300 | 911479630 | 11540 | 11570 | 11570 | 11540 | 45 |
| 595 | 20250312 | 104200 | 910959010 | 11570 | 11550 | 11570 | 11550 | 594 |
| 596 | 20250312 | 104100 | 904096750 | 11550 | 11550 | 11550 | 11550 | 0 |
| 597 | 20250312 | 104000 | 904096750 | 11550 | 11540 | 11550 | 11540 | 53 |
| 598 | 20250312 | 103900 | 903485120 | 11500 | 11530 | 11530 | 11500 | 922 |
| 599 | 20250312 | 103800 | 892880090 | 11530 | 11520 | 11530 | 11510 | 1040 |
| 600 | 20250312 | 103700 | 880906230 | 11510 | 11510 | 11510 | 11510 | 181 |
| 601 | 20250312 | 103600 | 878822920 | 11510 | 11530 | 11530 | 11510 | 338 |
| 602 | 20250312 | 103500 | 874930260 | 11530 | 11530 | 11530 | 11530 | 40 |
| 603 | 20250312 | 103400 | 874469060 | 11520 | 11530 | 11530 | 11520 | 903 |
| 604 | 20250312 | 103300 | 864058130 | 11540 | 11560 | 11560 | 11540 | 531 |
| 605 | 20250312 | 103200 | 857926250 | 11560 | 11580 | 11590 | 11560 | 2271 |
| 606 | 20250312 | 103100 | 831631070 | 11580 | 11580 | 11580 | 11580 | 0 |
| 607 | 20250312 | 103000 | 831631070 | 11580 | 11610 | 11620 | 11580 | 3693 |
| 608 | 20250312 | 102900 | 788820270 | 11610 | 11610 | 11610 | 11610 | 100 |
| 609 | 20250312 | 102800 | 787659270 | 11610 | 11610 | 11620 | 11610 | 570 |
| 610 | 20250312 | 102700 | 781041520 | 11610 | 11610 | 11610 | 11610 | 0 |
| 611 | 20250312 | 102600 | 781041520 | 11610 | 11650 | 11650 | 11610 | 303 |
| 612 | 20250312 | 102500 | 777521110 | 11650 | 11660 | 11660 | 11650 | 38 |
| 613 | 20250312 | 102400 | 777078330 | 11660 | 11650 | 11660 | 11650 | 351 |
| 614 | 20250312 | 102300 | 772986770 | 11660 | 11610 | 11660 | 11610 | 57 |
| 615 | 20250312 | 102200 | 772324950 | 11610 | 11640 | 11660 | 11610 | 92 |
| 616 | 20250312 | 102100 | 771255710 | 11650 | 11650 | 11650 | 11650 | 70 |
| 617 | 20250312 | 102000 | 770440210 | 11650 | 11600 | 11660 | 11600 | 167 |
| 618 | 20250312 | 101900 | 768499590 | 11600 | 11670 | 11670 | 11600 | 758 |
| 619 | 20250312 | 101800 | 759665670 | 11660 | 11640 | 11660 | 11640 | 705 |
| 620 | 20250312 | 101700 | 751452580 | 11640 | 11590 | 11640 | 11580 | 860 |
| 621 | 20250312 | 101600 | 741461860 | 11580 | 11580 | 11580 | 11580 | 0 |
| 622 | 20250312 | 101500 | 741461860 | 11580 | 11580 | 11580 | 11580 | 3 |
| 623 | 20250312 | 101400 | 741427120 | 11580 | 11570 | 11580 | 11570 | 51 |
| 624 | 20250312 | 101300 | 740837040 | 11560 | 11570 | 11570 | 11560 | 1800 |
| 625 | 20250312 | 101200 | 720017460 | 11600 | 11600 | 11600 | 11600 | 69 |
| 626 | 20250312 | 101100 | 719217060 | 11600 | 11610 | 11610 | 11600 | 11 |
| 627 | 20250312 | 101000 | 719089360 | 11620 | 11620 | 11620 | 11620 | 20 |
| 628 | 20250312 | 100900 | 718856960 | 11620 | 11620 | 11620 | 11620 | 0 |
| 629 | 20250312 | 100800 | 718856960 | 11620 | 11530 | 11630 | 11530 | 1780 |
| 630 | 20250312 | 100700 | 698231230 | 11530 | 11530 | 11530 | 11530 | 0 |
| 631 | 20250312 | 100600 | 698231230 | 11530 | 11530 | 11530 | 11530 | 2 |
| 632 | 20250312 | 100500 | 698208170 | 11560 | 11570 | 11570 | 11560 | 663 |
| 633 | 20250312 | 100400 | 690537360 | 11570 | 11570 | 11570 | 11570 | 301 |
| 634 | 20250312 | 100300 | 687054790 | 11570 | 11570 | 11570 | 11570 | 3 |
| 635 | 20250312 | 100200 | 687020080 | 11530 | 11530 | 11530 | 11530 | 2 |
| 636 | 20250312 | 100100 | 686997020 | 11570 | 11570 | 11570 | 11560 | 32 |
| 637 | 20250312 | 100000 | 686626880 | 11570 | 11540 | 11570 | 11530 | 220 |
| 638 | 20250312 | 095900 | 684082650 | 11530 | 11530 | 11530 | 11530 | 0 |
| 639 | 20250312 | 095800 | 684082650 | 11530 | 11540 | 11540 | 11530 | 840 |
| 640 | 20250312 | 095700 | 674395890 | 11560 | 11560 | 11560 | 11560 | 10 |
| 641 | 20250312 | 095600 | 674280290 | 11570 | 11500 | 11640 | 11480 | 2402 |
| 642 | 20250312 | 095500 | 646606540 | 11500 | 11510 | 11540 | 11500 | 1069 |
| 643 | 20250312 | 095400 | 634311920 | 11500 | 11520 | 11530 | 11500 | 402 |
| 644 | 20250312 | 095300 | 629685540 | 11500 | 11495 | 11510 | 11495 | 442 |
| 645 | 20250312 | 095200 | 624603495 | 11495 | 11520 | 11530 | 11495 | 3781 |
| 646 | 20250312 | 095100 | 581085710 | 11550 | 11550 | 11550 | 11550 | 0 |
| 647 | 20250312 | 095000 | 581085710 | 11550 | 11560 | 11560 | 11550 | 737 |
| 648 | 20250312 | 094900 | 572567010 | 11570 | 11570 | 11570 | 11570 | 81 |
| 649 | 20250312 | 094800 | 571629840 | 11570 | 11570 | 11570 | 11570 | 31 |
| 650 | 20250312 | 094700 | 571271170 | 11560 | 11590 | 11590 | 11560 | 476 |
| 651 | 20250312 | 094600 | 565765260 | 11600 | 11620 | 11620 | 11600 | 324 |
| 652 | 20250312 | 094500 | 562004010 | 11640 | 11630 | 11640 | 11610 | 241 |
| 653 | 20250312 | 094400 | 559199830 | 11630 | 11630 | 11640 | 11630 | 567 |
| 654 | 20250312 | 094300 | 552600290 | 11630 | 11600 | 11630 | 11600 | 196 |
| 655 | 20250312 | 094200 | 550321960 | 11600 | 11560 | 11600 | 11520 | 896 |
| 656 | 20250312 | 094100 | 539945880 | 11520 | 11540 | 11540 | 11520 | 241 |
| 657 | 20250312 | 094000 | 537165940 | 11540 | 11580 | 11580 | 11540 | 521 |
| 658 | 20250312 | 093900 | 531151670 | 11580 | 11580 | 11580 | 11580 | 2 |
| 659 | 20250312 | 093800 | 531128510 | 11590 | 11570 | 11590 | 11540 | 11 |
| 660 | 20250312 | 093700 | 531001460 | 11570 | 11570 | 11570 | 11570 | 0 |
| 661 | 20250312 | 093600 | 531001460 | 11570 | 11570 | 11590 | 11570 | 858 |
| 662 | 20250312 | 093500 | 521059740 | 11570 | 11570 | 11570 | 11570 | 1000 |
| 663 | 20250312 | 093400 | 509489740 | 11530 | 11540 | 11570 | 11530 | 765 |
| 664 | 20250312 | 093300 | 500649520 | 11540 | 11560 | 11560 | 11540 | 127 |
| 665 | 20250312 | 093200 | 499183860 | 11570 | 11570 | 11570 | 11550 | 71 |
| 666 | 20250312 | 093100 | 498362830 | 11570 | 11570 | 11570 | 11570 | 0 |
| 667 | 20250312 | 093000 | 498362830 | 11570 | 11540 | 11570 | 11540 | 343 |
| 668 | 20250312 | 092900 | 494394590 | 11580 | 11580 | 11580 | 11580 | 286 |
| 669 | 20250312 | 092800 | 491082710 | 11510 | 11510 | 11580 | 11510 | 648 |
| 670 | 20250312 | 092700 | 483624100 | 11510 | 11530 | 11530 | 11510 | 257 |
| 671 | 20250312 | 092600 | 480665970 | 11510 | 11570 | 11570 | 11510 | 370 |
| 672 | 20250312 | 092500 | 476401900 | 11580 | 11580 | 11580 | 11580 | 146 |
| 673 | 20250312 | 092400 | 474711220 | 11590 | 11600 | 11600 | 11590 | 176 |
| 674 | 20250312 | 092300 | 472669660 | 11590 | 11600 | 11610 | 11580 | 919 |
| 675 | 20250312 | 092200 | 462012670 | 11610 | 11650 | 11650 | 11600 | 907 |
| 676 | 20250312 | 092100 | 451472090 | 11630 | 11640 | 11700 | 11580 | 3922 |
| 677 | 20250312 | 092000 | 405970760 | 11710 | 11680 | 11720 | 11650 | 966 |
| 678 | 20250312 | 091900 | 394678700 | 11610 | 11680 | 11685 | 11610 | 231 |
| 679 | 20250312 | 091800 | 391980670 | 11680 | 11550 | 11680 | 11470 | 1915 |
| 680 | 20250312 | 091700 | 369835100 | 11560 | 11450 | 11580 | 11450 | 2310 |
| 681 | 20250312 | 091600 | 343196580 | 11450 | 11480 | 11480 | 11450 | 421 |
| 682 | 20250312 | 091500 | 338365300 | 11480 | 11440 | 11480 | 11420 | 563 |
| 683 | 20250312 | 091400 | 331917870 | 11480 | 11430 | 11490 | 11410 | 1419 |
| 684 | 20250312 | 091300 | 315686620 | 11410 | 11420 | 11420 | 11410 | 121 |
| 685 | 20250312 | 091200 | 314304840 | 11430 | 11390 | 11480 | 11390 | 3373 |
| 686 | 20250312 | 091100 | 275846530 | 11370 | 11380 | 11380 | 11370 | 564 |
| 687 | 20250312 | 091000 | 269431540 | 11380 | 11490 | 11490 | 11380 | 7616 |
| 688 | 20250312 | 090900 | 182579310 | 11490 | 11540 | 11540 | 11400 | 690 |
| 689 | 20250312 | 090800 | 174674570 | 11540 | 11480 | 11540 | 11370 | 1337 |
| 690 | 20250312 | 090700 | 159284750 | 11320 | 11310 | 11450 | 11290 | 2744 |
| 691 | 20250312 | 090600 | 128046590 | 11310 | 11290 | 11310 | 11280 | 621 |
| 692 | 20250312 | 090500 | 121041610 | 11310 | 11340 | 11340 | 11280 | 416 |
| 693 | 20250312 | 090400 | 116340770 | 11310 | 11310 | 11340 | 11310 | 1607 |
| 694 | 20250312 | 090300 | 98146990 | 11310 | 11270 | 11310 | 11270 | 88 |
| 695 | 20250312 | 090200 | 97154870 | 11200 | 11250 | 11290 | 11110 | 5586 |
| 696 | 20250312 | 090100 | 34651170 | 11270 | 11370 | 11420 | 11250 | 1756 |
| 697 | 20250312 | 090000 | 14764250 | 11360 | 11500 | 11500 | 11320 | 1190 |