37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 203400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 3 | 20250314 | 203300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20250314 | 203200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20250314 | 203100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20250314 | 203000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20250314 | 202900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20250314 | 202800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20250314 | 202700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20250314 | 202600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20250314 | 202500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20250314 | 202400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20250314 | 202300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20250314 | 202200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20250314 | 202100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20250314 | 202000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20250314 | 201900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20250314 | 201800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20250314 | 201700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20250314 | 201600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20250314 | 201500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20250314 | 201400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20250314 | 201300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20250314 | 201200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20250314 | 201100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20250314 | 201000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20250314 | 200900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20250314 | 200800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20250314 | 200700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20250314 | 200600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20250314 | 200500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20250314 | 200400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 33 | 20250314 | 200300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20250314 | 200200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20250314 | 200100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20250314 | 200000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20250314 | 195900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20250314 | 195800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20250314 | 195700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20250314 | 195600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20250314 | 195500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20250314 | 195400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20250314 | 195300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20250314 | 195200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20250314 | 195100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20250314 | 195000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20250314 | 194900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20250314 | 194800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20250314 | 194700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20250314 | 194600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20250314 | 194500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20250314 | 194400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20250314 | 194300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20250314 | 194200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20250314 | 194100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20250314 | 194000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20250314 | 193900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20250314 | 193800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20250314 | 193700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20250314 | 193600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20250314 | 193500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20250314 | 193400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 63 | 20250314 | 193300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20250314 | 193200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20250314 | 193100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20250314 | 193000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20250314 | 192900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20250314 | 192800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20250314 | 192700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20250314 | 192600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20250314 | 192500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20250314 | 192400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20250314 | 192300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20250314 | 192200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20250314 | 192100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20250314 | 192000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20250314 | 191900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20250314 | 191800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20250314 | 191700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20250314 | 191600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20250314 | 191500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20250314 | 191400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20250314 | 191300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20250314 | 191200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20250314 | 191100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20250314 | 191000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20250314 | 190900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20250314 | 190800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20250314 | 190700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20250314 | 190600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20250314 | 190500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20250314 | 190400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 93 | 20250314 | 190300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20250314 | 190200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20250314 | 190100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20250314 | 190000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20250314 | 185900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20250314 | 185800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20250314 | 185700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20250314 | 185600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20250314 | 185500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20250314 | 185400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20250314 | 185300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20250314 | 185200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20250314 | 185100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20250314 | 185000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20250314 | 184900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20250314 | 184800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20250314 | 184700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20250314 | 184600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20250314 | 184500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20250314 | 184400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20250314 | 184300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20250314 | 184200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20250314 | 184100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20250314 | 184000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20250314 | 183900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20250314 | 183800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20250314 | 183700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20250314 | 183600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20250314 | 183500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20250314 | 183400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 123 | 20250314 | 183300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20250314 | 183200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20250314 | 183100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20250314 | 183000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20250314 | 182900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20250314 | 182800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20250314 | 182700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20250314 | 182600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20250314 | 182500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20250314 | 182400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20250314 | 182300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20250314 | 182200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20250314 | 182100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20250314 | 182000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20250314 | 181900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20250314 | 181800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20250314 | 181700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20250314 | 181600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20250314 | 181500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20250314 | 181400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20250314 | 181300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20250314 | 181200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20250314 | 181100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20250314 | 181000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20250314 | 180900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20250314 | 180800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20250314 | 180700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20250314 | 180600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20250314 | 180500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20250314 | 180400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 153 | 20250314 | 180300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20250314 | 180200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20250314 | 180100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20250314 | 180000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20250314 | 175900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20250314 | 175800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20250314 | 175700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20250314 | 175600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20250314 | 175500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20250314 | 175400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20250314 | 175300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20250314 | 175200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20250314 | 175100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20250314 | 175000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20250314 | 174900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20250314 | 174800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20250314 | 174700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20250314 | 174600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20250314 | 174500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20250314 | 174400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20250314 | 174300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20250314 | 174200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20250314 | 174100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20250314 | 174000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20250314 | 173900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20250314 | 173800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20250314 | 173700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20250314 | 173600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20250314 | 173500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20250314 | 173400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 183 | 20250314 | 173300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20250314 | 173200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20250314 | 173100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20250314 | 173000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20250314 | 172900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20250314 | 172800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20250314 | 172700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20250314 | 172600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20250314 | 172500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20250314 | 172400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20250314 | 172300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20250314 | 172200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20250314 | 172100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20250314 | 172000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20250314 | 171900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20250314 | 171800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20250314 | 171700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20250314 | 171600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20250314 | 171500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20250314 | 171400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20250314 | 171300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20250314 | 171200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20250314 | 171100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20250314 | 171000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20250314 | 170900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20250314 | 170800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20250314 | 170700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20250314 | 170600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20250314 | 170500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20250314 | 170400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 213 | 20250314 | 170300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20250314 | 170200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20250314 | 170100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20250314 | 170000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20250314 | 165900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20250314 | 165800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20250314 | 165700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20250314 | 165600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20250314 | 165500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20250314 | 165400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20250314 | 165300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20250314 | 165200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20250314 | 165100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20250314 | 165000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20250314 | 164900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20250314 | 164800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20250314 | 164700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20250314 | 164600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20250314 | 164500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20250314 | 164400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20250314 | 164300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20250314 | 164200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20250314 | 164100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20250314 | 164000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20250314 | 163900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20250314 | 163800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20250314 | 163700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20250314 | 163600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 241 | 20250314 | 163500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 242 | 20250314 | 163400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 243 | 20250314 | 163300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 244 | 20250314 | 163200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 245 | 20250314 | 163100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 246 | 20250314 | 163000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 247 | 20250314 | 162900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 248 | 20250314 | 162800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 249 | 20250314 | 162700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 250 | 20250314 | 162600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 251 | 20250314 | 162500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 252 | 20250314 | 162400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 253 | 20250314 | 162300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 254 | 20250314 | 162200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 255 | 20250314 | 162100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 256 | 20250314 | 162000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 257 | 20250314 | 161900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 258 | 20250314 | 161800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 259 | 20250314 | 161700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 260 | 20250314 | 161600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 261 | 20250314 | 161500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 262 | 20250314 | 161400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 263 | 20250314 | 161300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 264 | 20250314 | 161200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 265 | 20250314 | 161100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 266 | 20250314 | 161000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 267 | 20250314 | 160900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 268 | 20250314 | 160800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 269 | 20250314 | 160700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 270 | 20250314 | 160600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 271 | 20250314 | 160500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 272 | 20250314 | 160400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 273 | 20250314 | 160300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 274 | 20250314 | 160200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 275 | 20250314 | 160100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 276 | 20250314 | 160000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 277 | 20250314 | 155900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 278 | 20250314 | 155800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 279 | 20250314 | 155700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 280 | 20250314 | 155600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 281 | 20250314 | 155500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 282 | 20250314 | 155400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 283 | 20250314 | 155300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 284 | 20250314 | 155200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 285 | 20250314 | 155100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 286 | 20250314 | 155000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 287 | 20250314 | 154900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 288 | 20250314 | 154800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 289 | 20250314 | 154700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 290 | 20250314 | 154600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 291 | 20250314 | 154500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 292 | 20250314 | 154400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 293 | 20250314 | 154300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20250314 | 154200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 295 | 20250314 | 154100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 296 | 20250314 | 154000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 297 | 20250314 | 153900 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 298 | 20250314 | 153800 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 299 | 20250314 | 153700 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 300 | 20250314 | 153600 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 301 | 20250314 | 153500 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 302 | 20250314 | 153400 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 303 | 20250314 | 153300 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 304 | 20250314 | 153200 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 305 | 20250314 | 153100 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 306 | 20250314 | 153000 | 5223645250 | 12160 | 12160 | 12160 | 12160 | 5917 |
| 307 | 20250314 | 152900 | 5151694530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20250314 | 152800 | 5151694530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20250314 | 152700 | 5151694530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20250314 | 152600 | 5151694530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20250314 | 152500 | 5151694530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20250314 | 152400 | 5151694530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20250314 | 152300 | 5151694530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20250314 | 152200 | 5151694530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20250314 | 152100 | 5151694530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20250314 | 152000 | 5151694530 | 12160 | 12160 | 12160 | 12160 | 0 |
| 317 | 20250314 | 151900 | 5151694530 | 12160 | 12230 | 12250 | 12160 | 1106 |
| 318 | 20250314 | 151800 | 5138161800 | 12230 | 12230 | 12250 | 12210 | 4261 |
| 319 | 20250314 | 151700 | 5086002000 | 12220 | 12220 | 12230 | 12220 | 1191 |
| 320 | 20250314 | 151600 | 5071446290 | 12210 | 12190 | 12220 | 12190 | 1774 |
| 321 | 20250314 | 151500 | 5049804760 | 12190 | 12190 | 12200 | 12180 | 2407 |
| 322 | 20250314 | 151400 | 5020463520 | 12190 | 12180 | 12190 | 12180 | 933 |
| 323 | 20250314 | 151300 | 5009095510 | 12180 | 12190 | 12200 | 12180 | 4895 |
| 324 | 20250314 | 151200 | 4949388020 | 12190 | 12130 | 12190 | 12130 | 3243 |
| 325 | 20250314 | 151100 | 4909981870 | 12130 | 12140 | 12140 | 12130 | 163 |
| 326 | 20250314 | 151000 | 4908003215 | 12150 | 12130 | 12150 | 12120 | 492 |
| 327 | 20250314 | 150900 | 4902031140 | 12140 | 12110 | 12140 | 12110 | 3334 |
| 328 | 20250314 | 150800 | 4861618450 | 12110 | 12090 | 12120 | 12090 | 2178 |
| 329 | 20250314 | 150700 | 4835254775 | 12090 | 12080 | 12090 | 12080 | 628 |
| 330 | 20250314 | 150600 | 4827665265 | 12050 | 12050 | 12050 | 12040 | 256 |
| 331 | 20250314 | 150500 | 4824580505 | 12050 | 12050 | 12050 | 12050 | 1094 |
| 332 | 20250314 | 150400 | 4811397805 | 12060 | 12060 | 12070 | 12060 | 160 |
| 333 | 20250314 | 150300 | 4809468070 | 12050 | 12070 | 12070 | 12050 | 496 |
| 334 | 20250314 | 150200 | 4803488670 | 12080 | 12090 | 12090 | 12080 | 81 |
| 335 | 20250314 | 150100 | 4802509400 | 12090 | 12100 | 12100 | 12085 | 12 |
| 336 | 20250314 | 150000 | 4802364275 | 12100 | 12060 | 12100 | 12040 | 6698 |
| 337 | 20250314 | 145900 | 4721372875 | 12050 | 12050 | 12050 | 12040 | 385 |
| 338 | 20250314 | 145800 | 4716735925 | 12050 | 12050 | 12050 | 12050 | 461 |
| 339 | 20250314 | 145700 | 4711180875 | 12060 | 12060 | 12060 | 12060 | 22 |
| 340 | 20250314 | 145600 | 4710915555 | 12060 | 12070 | 12070 | 12060 | 77 |
| 341 | 20250314 | 145500 | 4709986215 | 12070 | 12055 | 12070 | 12055 | 266 |
| 342 | 20250314 | 145400 | 4706778250 | 12070 | 12060 | 12070 | 12060 | 165 |
| 343 | 20250314 | 145300 | 4704786710 | 12070 | 12070 | 12080 | 12070 | 1098 |
| 344 | 20250314 | 145200 | 4691524230 | 12070 | 12040 | 12070 | 12040 | 4154 |
| 345 | 20250314 | 145100 | 4641444340 | 12030 | 12030 | 12030 | 12030 | 39 |
| 346 | 20250314 | 145000 | 4640975170 | 12050 | 12050 | 12050 | 12030 | 459 |
| 347 | 20250314 | 144900 | 4635447470 | 12030 | 12030 | 12040 | 12030 | 530 |
| 348 | 20250314 | 144800 | 4629070045 | 12030 | 12030 | 12030 | 12030 | 0 |
| 349 | 20250314 | 144700 | 4629070045 | 12030 | 12030 | 12030 | 12020 | 4 |
| 350 | 20250314 | 144600 | 4629021945 | 12050 | 12020 | 12050 | 12020 | 576 |
| 351 | 20250314 | 144500 | 4622090115 | 12020 | 12050 | 12050 | 12020 | 128 |
| 352 | 20250314 | 144400 | 4620550795 | 12050 | 12010 | 12050 | 12010 | 22 |
| 353 | 20250314 | 144300 | 4620286535 | 12050 | 12050 | 12050 | 12050 | 45 |
| 354 | 20250314 | 144200 | 4619744285 | 12050 | 11980 | 12050 | 11980 | 682 |
| 355 | 20250314 | 144100 | 4611536995 | 11980 | 11980 | 11980 | 11980 | 0 |
| 356 | 20250314 | 144000 | 4611536995 | 11980 | 11990 | 11990 | 11980 | 50 |
| 357 | 20250314 | 143900 | 4610937725 | 11990 | 11990 | 11990 | 11990 | 150 |
| 358 | 20250314 | 143800 | 4609139225 | 11990 | 12000 | 12000 | 11990 | 1371 |
| 359 | 20250314 | 143700 | 4592697435 | 12000 | 12000 | 12000 | 12000 | 200 |
| 360 | 20250314 | 143600 | 4590297435 | 12000 | 12010 | 12010 | 11990 | 224 |
| 361 | 20250314 | 143500 | 4587609235 | 11990 | 12010 | 12010 | 11990 | 2819 |
| 362 | 20250314 | 143400 | 4553776305 | 12010 | 12030 | 12050 | 12010 | 325 |
| 363 | 20250314 | 143300 | 4549865405 | 12030 | 12035 | 12035 | 12030 | 64 |
| 364 | 20250314 | 143200 | 4549095455 | 12035 | 12035 | 12035 | 12035 | 0 |
| 365 | 20250314 | 143100 | 4549095455 | 12035 | 12010 | 12035 | 12010 | 308 |
| 366 | 20250314 | 143000 | 4545390245 | 12010 | 12050 | 12050 | 12010 | 1101 |
| 367 | 20250314 | 142900 | 4532142235 | 12050 | 12050 | 12050 | 12050 | 46 |
| 368 | 20250314 | 142800 | 4531587935 | 12060 | 12050 | 12060 | 12050 | 78 |
| 369 | 20250314 | 142700 | 4530647385 | 12050 | 12050 | 12050 | 12050 | 2 |
| 370 | 20250314 | 142600 | 4530623285 | 12060 | 12070 | 12070 | 12060 | 17 |
| 371 | 20250314 | 142500 | 4530418115 | 12070 | 12070 | 12070 | 12070 | 178 |
| 372 | 20250314 | 142400 | 4528269655 | 12070 | 12070 | 12070 | 12070 | 2 |
| 373 | 20250314 | 142300 | 4528245515 | 12050 | 12030 | 12050 | 12030 | 214 |
| 374 | 20250314 | 142200 | 4525668995 | 12030 | 12040 | 12040 | 12030 | 1227 |
| 375 | 20250314 | 142100 | 4510896175 | 12040 | 12030 | 12040 | 12030 | 1004 |
| 376 | 20250314 | 142000 | 4498808035 | 12030 | 12040 | 12040 | 12030 | 959 |
| 377 | 20250314 | 141900 | 4487270785 | 12040 | 12050 | 12050 | 12030 | 547 |
| 378 | 20250314 | 141800 | 4480679985 | 12080 | 12090 | 12090 | 12080 | 16 |
| 379 | 20250314 | 141700 | 4480486555 | 12090 | 12060 | 12090 | 12060 | 30 |
| 380 | 20250314 | 141600 | 4480123915 | 12050 | 12060 | 12060 | 12050 | 90 |
| 381 | 20250314 | 141500 | 4479039015 | 12060 | 12060 | 12060 | 12060 | 52 |
| 382 | 20250314 | 141400 | 4478411895 | 12060 | 12060 | 12060 | 12060 | 0 |
| 383 | 20250314 | 141300 | 4478411895 | 12060 | 12070 | 12090 | 12060 | 350 |
| 384 | 20250314 | 141200 | 4474182665 | 12060 | 12060 | 12060 | 12060 | 52 |
| 385 | 20250314 | 141100 | 4473555545 | 12060 | 12080 | 12080 | 12060 | 69 |
| 386 | 20250314 | 141000 | 4472722185 | 12080 | 12060 | 12080 | 12060 | 42 |
| 387 | 20250314 | 140900 | 4472215265 | 12050 | 12050 | 12050 | 12050 | 226 |
| 388 | 20250314 | 140800 | 4469491965 | 12060 | 12060 | 12060 | 12060 | 16 |
| 389 | 20250314 | 140700 | 4469299005 | 12060 | 12090 | 12090 | 12060 | 33 |
| 390 | 20250314 | 140600 | 4468900225 | 12090 | 12090 | 12090 | 12090 | 17 |
| 391 | 20250314 | 140500 | 4468694695 | 12090 | 12090 | 12100 | 12090 | 26 |
| 392 | 20250314 | 140400 | 4468380225 | 12100 | 12100 | 12100 | 12100 | 0 |
| 393 | 20250314 | 140300 | 4468380225 | 12100 | 12080 | 12100 | 12080 | 4339 |
| 394 | 20250314 | 140200 | 4415922515 | 12080 | 12020 | 12080 | 12020 | 4458 |
| 395 | 20250314 | 140100 | 4362260385 | 12020 | 12020 | 12020 | 12020 | 604 |
| 396 | 20250314 | 140000 | 4355000305 | 12020 | 12020 | 12020 | 12020 | 95 |
| 397 | 20250314 | 135900 | 4353858405 | 12020 | 12020 | 12020 | 12020 | 267 |
| 398 | 20250314 | 135800 | 4350649065 | 12000 | 12020 | 12020 | 12000 | 17 |
| 399 | 20250314 | 135700 | 4350444765 | 12010 | 12020 | 12020 | 12010 | 28 |
| 400 | 20250314 | 135600 | 4350108235 | 12020 | 12010 | 12020 | 12010 | 723 |
| 401 | 20250314 | 135500 | 4341422595 | 12010 | 11990 | 12010 | 11990 | 13 |
| 402 | 20250314 | 135400 | 4341266665 | 11980 | 11990 | 11990 | 11980 | 60 |
| 403 | 20250314 | 135300 | 4340547715 | 12010 | 12030 | 12030 | 12000 | 2862 |
| 404 | 20250314 | 135200 | 4306145465 | 12030 | 12030 | 12030 | 12030 | 120 |
| 405 | 20250314 | 135100 | 4304701865 | 12020 | 12020 | 12020 | 12020 | 0 |
| 406 | 20250314 | 135000 | 4304701865 | 12020 | 12020 | 12020 | 12020 | 728 |
| 407 | 20250314 | 134900 | 4295951305 | 12020 | 12040 | 12040 | 12020 | 94 |
| 408 | 20250314 | 134800 | 4294820985 | 12040 | 12040 | 12040 | 12040 | 10 |
| 409 | 20250314 | 134700 | 4294700585 | 12020 | 12010 | 12020 | 12010 | 1715 |
| 410 | 20250314 | 134600 | 4274086335 | 12020 | 12020 | 12020 | 12020 | 31 |
| 411 | 20250314 | 134500 | 4273713715 | 12020 | 12030 | 12030 | 12020 | 77 |
| 412 | 20250314 | 134400 | 4272788115 | 12030 | 12030 | 12030 | 12030 | 150 |
| 413 | 20250314 | 134300 | 4270983615 | 12020 | 12030 | 12030 | 12020 | 38 |
| 414 | 20250314 | 134200 | 4270526775 | 12030 | 12020 | 12030 | 12020 | 52 |
| 415 | 20250314 | 134100 | 4269901235 | 12030 | 12030 | 12050 | 12030 | 200 |
| 416 | 20250314 | 134000 | 4267493385 | 12020 | 12020 | 12030 | 12020 | 100 |
| 417 | 20250314 | 133900 | 4266291165 | 12020 | 11990 | 12020 | 11990 | 1236 |
| 418 | 20250314 | 133800 | 4251457575 | 12000 | 12000 | 12000 | 11990 | 24 |
| 419 | 20250314 | 133700 | 4251169635 | 12000 | 11980 | 12000 | 11980 | 461 |
| 420 | 20250314 | 133600 | 4245644255 | 11960 | 11980 | 11980 | 11960 | 198 |
| 421 | 20250314 | 133500 | 4243276145 | 11960 | 11990 | 11990 | 11960 | 206 |
| 422 | 20250314 | 133400 | 4240808955 | 11990 | 11990 | 11990 | 11990 | 4 |
| 423 | 20250314 | 133300 | 4240760995 | 11990 | 11990 | 11990 | 11990 | 93 |
| 424 | 20250314 | 133200 | 4239645925 | 11990 | 11990 | 11990 | 11990 | 3 |
| 425 | 20250314 | 133100 | 4239609955 | 12000 | 12000 | 12000 | 12000 | 18 |
| 426 | 20250314 | 133000 | 4239393955 | 12000 | 12000 | 12000 | 12000 | 2 |
| 427 | 20250314 | 132900 | 4239369955 | 12000 | 12000 | 12000 | 12000 | 151 |
| 428 | 20250314 | 132800 | 4237557955 | 12000 | 12020 | 12020 | 12000 | 21 |
| 429 | 20250314 | 132700 | 4237305935 | 12020 | 12020 | 12020 | 12020 | 0 |
| 430 | 20250314 | 132600 | 4237305935 | 12020 | 12020 | 12030 | 12020 | 60 |
| 431 | 20250314 | 132500 | 4236584485 | 12020 | 12020 | 12020 | 12020 | 597 |
| 432 | 20250314 | 132400 | 4229408545 | 12030 | 12020 | 12030 | 12000 | 131 |
| 433 | 20250314 | 132300 | 4227832685 | 12020 | 12010 | 12020 | 12010 | 633 |
| 434 | 20250314 | 132200 | 4220224055 | 12020 | 11980 | 12030 | 11980 | 3606 |
| 435 | 20250314 | 132100 | 4176956495 | 11980 | 11990 | 11990 | 11980 | 113 |
| 436 | 20250314 | 132000 | 4175602605 | 11980 | 11960 | 11980 | 11960 | 548 |
| 437 | 20250314 | 131900 | 4169043015 | 11970 | 11970 | 11970 | 11970 | 430 |
| 438 | 20250314 | 131800 | 4163895915 | 11970 | 11910 | 11970 | 11910 | 3103 |
| 439 | 20250314 | 131700 | 4126847035 | 11910 | 11910 | 11910 | 11910 | 459 |
| 440 | 20250314 | 131600 | 4121380345 | 11910 | 11910 | 11910 | 11910 | 5 |
| 441 | 20250314 | 131500 | 4121320795 | 11940 | 11940 | 11940 | 11940 | 113 |
| 442 | 20250314 | 131400 | 4119971575 | 11940 | 11930 | 11940 | 11930 | 21 |
| 443 | 20250314 | 131300 | 4119720885 | 11930 | 11920 | 11930 | 11920 | 3 |
| 444 | 20250314 | 131200 | 4119685105 | 11900 | 11900 | 11900 | 11900 | 0 |
| 445 | 20250314 | 131100 | 4119685105 | 11900 | 11900 | 11900 | 11900 | 0 |
| 446 | 20250314 | 131000 | 4119685105 | 11900 | 11870 | 11900 | 11870 | 371 |
| 447 | 20250314 | 130900 | 4115270955 | 11870 | 11870 | 11870 | 11870 | 56 |
| 448 | 20250314 | 130800 | 4114606235 | 11870 | 11870 | 11870 | 11870 | 0 |
| 449 | 20250314 | 130700 | 4114606235 | 11870 | 11870 | 11870 | 11870 | 1739 |
| 450 | 20250314 | 130600 | 4093964305 | 11880 | 11880 | 11880 | 11880 | 24 |
| 451 | 20250314 | 130500 | 4093679185 | 11900 | 11900 | 11900 | 11900 | 16 |
| 452 | 20250314 | 130400 | 4093488785 | 11870 | 11900 | 11900 | 11870 | 49 |
| 453 | 20250314 | 130300 | 4092905955 | 11900 | 11900 | 11900 | 11900 | 1 |
| 454 | 20250314 | 130200 | 4092894055 | 11870 | 11900 | 11900 | 11870 | 396 |
| 455 | 20250314 | 130100 | 4088190295 | 11900 | 11900 | 11900 | 11900 | 0 |
| 456 | 20250314 | 130000 | 4088190295 | 11900 | 11870 | 11900 | 11870 | 17 |
| 457 | 20250314 | 125900 | 4087988025 | 11900 | 11890 | 11900 | 11870 | 1502 |
| 458 | 20250314 | 125800 | 4070149685 | 11890 | 11890 | 11890 | 11890 | 1 |
| 459 | 20250314 | 125700 | 4070137795 | 11900 | 11900 | 11900 | 11880 | 2838 |
| 460 | 20250314 | 125600 | 4036383665 | 11940 | 11940 | 11940 | 11900 | 734 |
| 461 | 20250314 | 125500 | 4027635095 | 11910 | 11950 | 11950 | 11910 | 3269 |
| 462 | 20250314 | 125400 | 3988646365 | 11950 | 11950 | 11950 | 11950 | 336 |
| 463 | 20250314 | 125300 | 3984631165 | 11950 | 11940 | 11950 | 11940 | 59 |
| 464 | 20250314 | 125200 | 3983926265 | 11940 | 11940 | 11940 | 11940 | 30 |
| 465 | 20250314 | 125100 | 3983568065 | 11940 | 11930 | 11940 | 11910 | 1433 |
| 466 | 20250314 | 125000 | 3966464485 | 11900 | 11900 | 11930 | 11900 | 92 |
| 467 | 20250314 | 124900 | 3965368365 | 11890 | 11890 | 11890 | 11890 | 0 |
| 468 | 20250314 | 124800 | 3965368365 | 11890 | 11890 | 11890 | 11890 | 1 |
| 469 | 20250314 | 124700 | 3965356475 | 11940 | 11940 | 11940 | 11940 | 35 |
| 470 | 20250314 | 124600 | 3964938575 | 11940 | 11940 | 11940 | 11940 | 21 |
| 471 | 20250314 | 124500 | 3964687835 | 11890 | 11890 | 11890 | 11890 | 0 |
| 472 | 20250314 | 124400 | 3964687835 | 11890 | 11890 | 11890 | 11890 | 151 |
| 473 | 20250314 | 124300 | 3962892445 | 11890 | 11890 | 11890 | 11890 | 100 |
| 474 | 20250314 | 124200 | 3961703445 | 11890 | 11890 | 11890 | 11890 | 66 |
| 475 | 20250314 | 124100 | 3960918705 | 11890 | 11910 | 11910 | 11890 | 3 |
| 476 | 20250314 | 124000 | 3960883015 | 11940 | 11900 | 11940 | 11900 | 671 |
| 477 | 20250314 | 123900 | 3952890115 | 11870 | 11870 | 11870 | 11870 | 30 |
| 478 | 20250314 | 123800 | 3952534015 | 11860 | 11860 | 11860 | 11860 | 0 |
| 479 | 20250314 | 123700 | 3952534015 | 11860 | 11890 | 11900 | 11860 | 898 |
| 480 | 20250314 | 123600 | 3941870725 | 11900 | 11900 | 11900 | 11900 | 96 |
| 481 | 20250314 | 123500 | 3940728325 | 11890 | 11890 | 11890 | 11890 | 0 |
| 482 | 20250314 | 123400 | 3940728325 | 11890 | 11890 | 11890 | 11890 | 0 |
| 483 | 20250314 | 123300 | 3940728325 | 11890 | 11940 | 11940 | 11890 | 106 |
| 484 | 20250314 | 123200 | 3939462735 | 11920 | 11880 | 11920 | 11880 | 613 |
| 485 | 20250314 | 123100 | 3932162075 | 11880 | 11860 | 11880 | 11860 | 2735 |
| 486 | 20250314 | 123000 | 3899685475 | 11860 | 11860 | 11860 | 11860 | 5 |
| 487 | 20250314 | 122900 | 3899626175 | 11840 | 11860 | 11860 | 11840 | 71 |
| 488 | 20250314 | 122800 | 3898785215 | 11860 | 11815 | 11860 | 11810 | 2683 |
| 489 | 20250314 | 122700 | 3867078965 | 11810 | 11830 | 11840 | 11810 | 551 |
| 490 | 20250314 | 122600 | 3860566470 | 11820 | 11870 | 11875 | 11820 | 3896 |
| 491 | 20250314 | 122500 | 3814361800 | 11870 | 11880 | 11880 | 11870 | 1322 |
| 492 | 20250314 | 122400 | 3798663480 | 11895 | 11900 | 11900 | 11870 | 700 |
| 493 | 20250314 | 122300 | 3790347230 | 11905 | 11905 | 11905 | 11905 | 2 |
| 494 | 20250314 | 122200 | 3790323420 | 11890 | 11920 | 11920 | 11890 | 14 |
| 495 | 20250314 | 122100 | 3790156570 | 11920 | 11920 | 11920 | 11900 | 701 |
| 496 | 20250314 | 122000 | 3781802850 | 11920 | 11930 | 11930 | 11880 | 247 |
| 497 | 20250314 | 121900 | 3778862660 | 11930 | 11930 | 11930 | 11905 | 3301 |
| 498 | 20250314 | 121800 | 3739539970 | 11935 | 11880 | 11940 | 11880 | 123 |
| 499 | 20250314 | 121700 | 3738075530 | 11880 | 11875 | 11880 | 11865 | 452 |
| 500 | 20250314 | 121600 | 3732709175 | 11875 | 11875 | 11880 | 11870 | 784 |
| 501 | 20250314 | 121500 | 3723399085 | 11875 | 11885 | 11885 | 11875 | 188 |
| 502 | 20250314 | 121400 | 3721166175 | 11885 | 11870 | 11890 | 11870 | 82 |
| 503 | 20250314 | 121300 | 3720191635 | 11870 | 11940 | 11940 | 11870 | 2572 |
| 504 | 20250314 | 121200 | 3689544345 | 11930 | 12000 | 12000 | 11930 | 1711 |
| 505 | 20250314 | 121100 | 3669083725 | 12000 | 12040 | 12040 | 12000 | 3256 |
| 506 | 20250314 | 121000 | 3630008845 | 12040 | 12040 | 12040 | 12000 | 273 |
| 507 | 20250314 | 120900 | 3626730525 | 12040 | 12020 | 12040 | 12000 | 807 |
| 508 | 20250314 | 120800 | 3617033955 | 12050 | 12040 | 12050 | 12040 | 20 |
| 509 | 20250314 | 120700 | 3616793105 | 12040 | 12020 | 12040 | 12020 | 1066 |
| 510 | 20250314 | 120600 | 3603978745 | 12020 | 12060 | 12060 | 12020 | 2504 |
| 511 | 20250314 | 120500 | 3573825755 | 12070 | 12090 | 12090 | 12060 | 64 |
| 512 | 20250314 | 120400 | 3573053410 | 12060 | 12100 | 12130 | 12060 | 2263 |
| 513 | 20250314 | 120300 | 3545708360 | 12100 | 12140 | 12140 | 12100 | 409 |
| 514 | 20250314 | 120200 | 3540752640 | 12140 | 12100 | 12140 | 12060 | 1445 |
| 515 | 20250314 | 120100 | 3523253140 | 12100 | 12190 | 12190 | 12090 | 7859 |
| 516 | 20250314 | 120000 | 3427984220 | 12200 | 12230 | 12230 | 12200 | 1639 |
| 517 | 20250314 | 115900 | 3407984410 | 12230 | 12230 | 12230 | 12210 | 2146 |
| 518 | 20250314 | 115800 | 3381761460 | 12230 | 12230 | 12230 | 12220 | 382 |
| 519 | 20250314 | 115700 | 3377090100 | 12220 | 12230 | 12230 | 12220 | 883 |
| 520 | 20250314 | 115600 | 3366296540 | 12220 | 12200 | 12220 | 12200 | 986 |
| 521 | 20250314 | 115500 | 3354264560 | 12220 | 12210 | 12220 | 12190 | 2007 |
| 522 | 20250314 | 115400 | 3329791380 | 12210 | 12230 | 12230 | 12210 | 1289 |
| 523 | 20250314 | 115300 | 3314042200 | 12230 | 12240 | 12240 | 12220 | 625 |
| 524 | 20250314 | 115200 | 3306397940 | 12240 | 12220 | 12240 | 12220 | 1528 |
| 525 | 20250314 | 115100 | 3287710730 | 12230 | 12210 | 12230 | 12210 | 1658 |
| 526 | 20250314 | 115000 | 3267459140 | 12200 | 12210 | 12210 | 12190 | 1287 |
| 527 | 20250314 | 114900 | 3251754830 | 12210 | 12200 | 12210 | 12200 | 404 |
| 528 | 20250314 | 114800 | 3246825710 | 12200 | 12200 | 12200 | 12190 | 314 |
| 529 | 20250314 | 114700 | 3242997400 | 12200 | 12190 | 12200 | 12190 | 287 |
| 530 | 20250314 | 114600 | 3239497470 | 12200 | 12190 | 12200 | 12190 | 322 |
| 531 | 20250314 | 114500 | 3235570820 | 12210 | 12180 | 12210 | 12180 | 196 |
| 532 | 20250314 | 114400 | 3233182580 | 12190 | 12220 | 12220 | 12190 | 315 |
| 533 | 20250314 | 114300 | 3229339960 | 12220 | 12200 | 12220 | 12190 | 1065 |
| 534 | 20250314 | 114200 | 3216341830 | 12190 | 12190 | 12190 | 12170 | 997 |
| 535 | 20250314 | 114100 | 3204191570 | 12190 | 12210 | 12230 | 12190 | 729 |
| 536 | 20250314 | 114000 | 3195299990 | 12230 | 12170 | 12230 | 12170 | 250 |
| 537 | 20250314 | 113900 | 3192244430 | 12210 | 12200 | 12210 | 12180 | 1062 |
| 538 | 20250314 | 113800 | 3179304990 | 12230 | 12210 | 12230 | 12200 | 1499 |
| 539 | 20250314 | 113700 | 3160990660 | 12200 | 12200 | 12200 | 12160 | 2373 |
| 540 | 20250314 | 113600 | 3132078990 | 12200 | 12160 | 12200 | 12140 | 1447 |
| 541 | 20250314 | 113500 | 3114490910 | 12180 | 12190 | 12200 | 12160 | 2076 |
| 542 | 20250314 | 113400 | 3089220120 | 12200 | 12220 | 12220 | 12180 | 664 |
| 543 | 20250314 | 113300 | 3081119590 | 12220 | 12220 | 12220 | 12220 | 231 |
| 544 | 20250314 | 113200 | 3078296770 | 12230 | 12220 | 12230 | 12210 | 1186 |
| 545 | 20250314 | 113100 | 3063804740 | 12220 | 12230 | 12230 | 12220 | 479 |
| 546 | 20250314 | 113000 | 3057949600 | 12230 | 12235 | 12240 | 12220 | 970 |
| 547 | 20250314 | 112900 | 3046085865 | 12240 | 12220 | 12240 | 12220 | 384 |
| 548 | 20250314 | 112800 | 3041389955 | 12220 | 12200 | 12220 | 12170 | 1831 |
| 549 | 20250314 | 112700 | 3019052405 | 12170 | 12200 | 12200 | 12160 | 1612 |
| 550 | 20250314 | 112600 | 2999419165 | 12200 | 12210 | 12220 | 12200 | 295 |
| 551 | 20250314 | 112500 | 2995816445 | 12220 | 12220 | 12250 | 12210 | 968 |
| 552 | 20250314 | 112400 | 2983988645 | 12220 | 12200 | 12220 | 12180 | 1050 |
| 553 | 20250314 | 112300 | 2971180045 | 12200 | 12190 | 12220 | 12170 | 1211 |
| 554 | 20250314 | 112200 | 2956420705 | 12180 | 12240 | 12240 | 12160 | 2226 |
| 555 | 20250314 | 112100 | 2929310450 | 12240 | 12240 | 12290 | 12240 | 10513 |
| 556 | 20250314 | 112000 | 2800331020 | 12250 | 12180 | 12250 | 12150 | 16341 |
| 557 | 20250314 | 111900 | 2600758410 | 12180 | 12170 | 12180 | 12130 | 1423 |
| 558 | 20250314 | 111800 | 2583444410 | 12150 | 12180 | 12180 | 12150 | 259 |
| 559 | 20250314 | 111700 | 2580292510 | 12180 | 12180 | 12190 | 12170 | 1332 |
| 560 | 20250314 | 111600 | 2564063250 | 12190 | 12150 | 12200 | 12140 | 3039 |
| 561 | 20250314 | 111500 | 2527065920 | 12140 | 12130 | 12150 | 12130 | 685 |
| 562 | 20250314 | 111400 | 2518750670 | 12130 | 12100 | 12130 | 12100 | 466 |
| 563 | 20250314 | 111300 | 2513100000 | 12100 | 12130 | 12130 | 12100 | 1954 |
| 564 | 20250314 | 111200 | 2489448330 | 12140 | 12150 | 12150 | 12100 | 2201 |
| 565 | 20250314 | 111100 | 2462758950 | 12150 | 12190 | 12190 | 12140 | 1149 |
| 566 | 20250314 | 111000 | 2448781290 | 12200 | 12190 | 12210 | 12190 | 7598 |
| 567 | 20250314 | 110900 | 2356085440 | 12200 | 12060 | 12200 | 12060 | 7275 |
| 568 | 20250314 | 110800 | 2267842700 | 12060 | 12100 | 12110 | 12060 | 1799 |
| 569 | 20250314 | 110700 | 2246077130 | 12080 | 12040 | 12130 | 12030 | 4944 |
| 570 | 20250314 | 110600 | 2186315300 | 12040 | 12090 | 12250 | 12030 | 23305 |
| 571 | 20250314 | 110500 | 1902418515 | 12110 | 12020 | 12140 | 12020 | 9790 |
| 572 | 20250314 | 110400 | 1784047015 | 12050 | 11930 | 12050 | 11930 | 15790 |
| 573 | 20250314 | 110300 | 1594697375 | 11930 | 11930 | 11940 | 11930 | 2120 |
| 574 | 20250314 | 110200 | 1569384755 | 11940 | 11850 | 11940 | 11850 | 19933 |
| 575 | 20250314 | 110100 | 1332269355 | 11850 | 11860 | 11860 | 11850 | 1064 |
| 576 | 20250314 | 110000 | 1319650635 | 11850 | 11850 | 11860 | 11790 | 2830 |
| 577 | 20250314 | 105900 | 1286111945 | 11850 | 11780 | 11850 | 11780 | 6553 |
| 578 | 20250314 | 105800 | 1208640765 | 11770 | 11820 | 11820 | 11770 | 22 |
| 579 | 20250314 | 105700 | 1208380925 | 11770 | 11790 | 11820 | 11770 | 2192 |
| 580 | 20250314 | 105600 | 1182555115 | 11780 | 11790 | 11790 | 11780 | 1137 |
| 581 | 20250314 | 105500 | 1169155655 | 11820 | 11820 | 11820 | 11790 | 714 |
| 582 | 20250314 | 105400 | 1160736395 | 11830 | 11830 | 11830 | 11830 | 10 |
| 583 | 20250314 | 105300 | 1160618095 | 11840 | 11810 | 11840 | 11810 | 449 |
| 584 | 20250314 | 105200 | 1155302235 | 11790 | 11790 | 11790 | 11790 | 1271 |
| 585 | 20250314 | 105100 | 1140317145 | 11790 | 11790 | 11790 | 11790 | 202 |
| 586 | 20250314 | 105000 | 1137935565 | 11810 | 11810 | 11810 | 11810 | 129 |
| 587 | 20250314 | 104900 | 1136412075 | 11840 | 11800 | 11840 | 11800 | 2830 |
| 588 | 20250314 | 104800 | 1102983235 | 11800 | 11800 | 11800 | 11800 | 0 |
| 589 | 20250314 | 104700 | 1102983235 | 11800 | 11780 | 11800 | 11770 | 2662 |
| 590 | 20250314 | 104600 | 1071618755 | 11780 | 11790 | 11790 | 11780 | 177 |
| 591 | 20250314 | 104500 | 1069532055 | 11800 | 11800 | 11800 | 11800 | 187 |
| 592 | 20250314 | 104400 | 1067325455 | 11800 | 11840 | 11840 | 11800 | 1423 |
| 593 | 20250314 | 104300 | 1050488705 | 11850 | 11850 | 11850 | 11850 | 0 |
| 594 | 20250314 | 104200 | 1050488705 | 11850 | 11820 | 11850 | 11820 | 123 |
| 595 | 20250314 | 104100 | 1049034155 | 11820 | 11820 | 11820 | 11820 | 75 |
| 596 | 20250314 | 104000 | 1048147655 | 11860 | 11840 | 11870 | 11840 | 2131 |
| 597 | 20250314 | 103900 | 1022887305 | 11810 | 11830 | 11830 | 11810 | 81 |
| 598 | 20250314 | 103800 | 1021930075 | 11830 | 11770 | 11830 | 11770 | 2330 |
| 599 | 20250314 | 103700 | 994380685 | 11770 | 11770 | 11770 | 11770 | 50 |
| 600 | 20250314 | 103600 | 993792185 | 11790 | 11780 | 11790 | 11780 | 37 |
| 601 | 20250314 | 103500 | 993356205 | 11780 | 11780 | 11780 | 11780 | 25 |
| 602 | 20250314 | 103400 | 993061705 | 11770 | 11780 | 11780 | 11770 | 125 |
| 603 | 20250314 | 103300 | 991589385 | 11780 | 11780 | 11780 | 11780 | 206 |
| 604 | 20250314 | 103200 | 989162705 | 11780 | 11780 | 11780 | 11780 | 208 |
| 605 | 20250314 | 103100 | 986712465 | 11780 | 11780 | 11780 | 11780 | 2 |
| 606 | 20250314 | 103000 | 986688905 | 11770 | 11770 | 11770 | 11770 | 1000 |
| 607 | 20250314 | 102900 | 974918905 | 11770 | 11770 | 11770 | 11770 | 2500 |
| 608 | 20250314 | 102800 | 945493905 | 11770 | 11770 | 11770 | 11770 | 50 |
| 609 | 20250314 | 102700 | 944905405 | 11770 | 11800 | 11800 | 11770 | 906 |
| 610 | 20250314 | 102600 | 934222675 | 11830 | 11800 | 11830 | 11800 | 9 |
| 611 | 20250314 | 102500 | 934116275 | 11800 | 11830 | 11830 | 11800 | 304 |
| 612 | 20250314 | 102400 | 930525895 | 11810 | 11820 | 11840 | 11810 | 1147 |
| 613 | 20250314 | 102300 | 916963445 | 11840 | 11820 | 11840 | 11820 | 735 |
| 614 | 20250314 | 102200 | 908265825 | 11820 | 11830 | 11830 | 11820 | 241 |
| 615 | 20250314 | 102100 | 905415495 | 11850 | 11850 | 11850 | 11820 | 782 |
| 616 | 20250314 | 102000 | 896153945 | 11850 | 11820 | 11850 | 11820 | 536 |
| 617 | 20250314 | 101900 | 889806365 | 11815 | 11810 | 11815 | 11810 | 56 |
| 618 | 20250314 | 101800 | 889144975 | 11820 | 11790 | 11850 | 11790 | 2748 |
| 619 | 20250314 | 101700 | 856668815 | 11770 | 11790 | 11800 | 11770 | 193 |
| 620 | 20250314 | 101600 | 854396545 | 11800 | 11800 | 11800 | 11800 | 2 |
| 621 | 20250314 | 101500 | 854372945 | 11810 | 11770 | 11815 | 11770 | 675 |
| 622 | 20250314 | 101400 | 846409780 | 11760 | 11760 | 11760 | 11760 | 200 |
| 623 | 20250314 | 101300 | 844057780 | 11760 | 11770 | 11770 | 11740 | 2447 |
| 624 | 20250314 | 101200 | 815295150 | 11770 | 11770 | 11770 | 11770 | 9 |
| 625 | 20250314 | 101100 | 815189220 | 11780 | 11780 | 11780 | 11780 | 37 |
| 626 | 20250314 | 101000 | 814753360 | 11770 | 11740 | 11770 | 11740 | 685 |
| 627 | 20250314 | 100900 | 806691030 | 11730 | 11780 | 11790 | 11730 | 2010 |
| 628 | 20250314 | 100800 | 783072620 | 11800 | 11820 | 11820 | 11780 | 847 |
| 629 | 20250314 | 100700 | 773078200 | 11810 | 11900 | 11900 | 11810 | 413 |
| 630 | 20250314 | 100600 | 768187250 | 11900 | 11830 | 11900 | 11780 | 12072 |
| 631 | 20250314 | 100500 | 624979610 | 11830 | 11780 | 11830 | 11780 | 971 |
| 632 | 20250314 | 100400 | 613522750 | 11780 | 11760 | 11790 | 11760 | 1543 |
| 633 | 20250314 | 100300 | 595354840 | 11750 | 11740 | 11770 | 11740 | 668 |
| 634 | 20250314 | 100200 | 587505940 | 11740 | 11670 | 11760 | 11670 | 14366 |
| 635 | 20250314 | 100100 | 419022390 | 11670 | 11660 | 11670 | 11660 | 293 |
| 636 | 20250314 | 100000 | 415604470 | 11660 | 11660 | 11660 | 11660 | 1 |
| 637 | 20250314 | 095900 | 415592810 | 11650 | 11650 | 11650 | 11650 | 171 |
| 638 | 20250314 | 095800 | 413600660 | 11650 | 11620 | 11650 | 11620 | 200 |
| 639 | 20250314 | 095700 | 411273010 | 11620 | 11620 | 11620 | 11620 | 158 |
| 640 | 20250314 | 095600 | 409437050 | 11580 | 11580 | 11580 | 11580 | 140 |
| 641 | 20250314 | 095500 | 407815850 | 11580 | 11600 | 11600 | 11580 | 146 |
| 642 | 20250314 | 095400 | 406124970 | 11580 | 11580 | 11580 | 11580 | 27 |
| 643 | 20250314 | 095300 | 405812310 | 11580 | 11580 | 11580 | 11580 | 462 |
| 644 | 20250314 | 095200 | 400462350 | 11580 | 11580 | 11580 | 11580 | 0 |
| 645 | 20250314 | 095100 | 400462350 | 11580 | 11580 | 11580 | 11580 | 20 |
| 646 | 20250314 | 095000 | 400230750 | 11580 | 11620 | 11620 | 11580 | 366 |
| 647 | 20250314 | 094900 | 395978030 | 11640 | 11620 | 11640 | 11620 | 281 |
| 648 | 20250314 | 094800 | 392712750 | 11620 | 11620 | 11620 | 11620 | 0 |
| 649 | 20250314 | 094700 | 392712750 | 11620 | 11600 | 11620 | 11600 | 133 |
| 650 | 20250314 | 094600 | 391169870 | 11600 | 11600 | 11600 | 11600 | 4 |
| 651 | 20250314 | 094500 | 391123470 | 11570 | 11600 | 11600 | 11570 | 992 |
| 652 | 20250314 | 094400 | 379617780 | 11600 | 11600 | 11600 | 11600 | 78 |
| 653 | 20250314 | 094300 | 378712980 | 11600 | 11600 | 11600 | 11600 | 206 |
| 654 | 20250314 | 094200 | 376323380 | 11580 | 11570 | 11580 | 11570 | 900 |
| 655 | 20250314 | 094100 | 365909340 | 11580 | 11580 | 11580 | 11570 | 598 |
| 656 | 20250314 | 094000 | 358985160 | 11585 | 11585 | 11585 | 11585 | 4 |
| 657 | 20250314 | 093900 | 358938820 | 11570 | 11580 | 11580 | 11570 | 127 |
| 658 | 20250314 | 093800 | 357468850 | 11580 | 11570 | 11580 | 11570 | 7 |
| 659 | 20250314 | 093700 | 357387840 | 11570 | 11570 | 11570 | 11570 | 0 |
| 660 | 20250314 | 093600 | 357387840 | 11570 | 11570 | 11570 | 11570 | 10 |
| 661 | 20250314 | 093500 | 357272140 | 11570 | 11570 | 11570 | 11570 | 0 |
| 662 | 20250314 | 093400 | 357272140 | 11570 | 11570 | 11570 | 11560 | 163 |
| 663 | 20250314 | 093300 | 355386280 | 11580 | 11600 | 11600 | 11580 | 520 |
| 664 | 20250314 | 093200 | 349362800 | 11590 | 11590 | 11590 | 11590 | 212 |
| 665 | 20250314 | 093100 | 346905720 | 11590 | 11590 | 11590 | 11580 | 93 |
| 666 | 20250314 | 093000 | 345828270 | 11580 | 11590 | 11600 | 11580 | 3292 |
| 667 | 20250314 | 092900 | 307671310 | 11590 | 11600 | 11600 | 11590 | 24 |
| 668 | 20250314 | 092800 | 307393080 | 11620 | 11620 | 11620 | 11620 | 76 |
| 669 | 20250314 | 092700 | 306509960 | 11600 | 11600 | 11620 | 11600 | 32 |
| 670 | 20250314 | 092600 | 306138560 | 11640 | 11630 | 11640 | 11630 | 209 |
| 671 | 20250314 | 092500 | 303705880 | 11630 | 11630 | 11630 | 11630 | 43 |
| 672 | 20250314 | 092400 | 303205790 | 11640 | 11580 | 11690 | 11570 | 505 |
| 673 | 20250314 | 092300 | 297335100 | 11600 | 11620 | 11620 | 11570 | 800 |
| 674 | 20250314 | 092200 | 288060200 | 11620 | 11630 | 11635 | 11600 | 607 |
| 675 | 20250314 | 092100 | 281010720 | 11600 | 11640 | 11640 | 11580 | 169 |
| 676 | 20250314 | 092000 | 279050590 | 11630 | 11670 | 11670 | 11630 | 212 |
| 677 | 20250314 | 091900 | 276582110 | 11650 | 11610 | 11730 | 11610 | 2906 |
| 678 | 20250314 | 091800 | 242660360 | 11610 | 11500 | 11610 | 11500 | 2044 |
| 679 | 20250314 | 091700 | 219021440 | 11470 | 11480 | 11480 | 11470 | 321 |
| 680 | 20250314 | 091600 | 215339540 | 11500 | 11530 | 11540 | 11500 | 427 |
| 681 | 20250314 | 091500 | 210422130 | 11545 | 11560 | 11580 | 11510 | 1373 |
| 682 | 20250314 | 091400 | 194557420 | 11570 | 11480 | 11570 | 11480 | 2092 |
| 683 | 20250314 | 091300 | 170452130 | 11480 | 11460 | 11480 | 11460 | 2709 |
| 684 | 20250314 | 091200 | 139376670 | 11460 | 11460 | 11460 | 11460 | 3804 |
| 685 | 20250314 | 091100 | 95782830 | 11430 | 11450 | 11450 | 11430 | 54 |
| 686 | 20250314 | 091000 | 95164610 | 11460 | 11410 | 11460 | 11410 | 29 |
| 687 | 20250314 | 090900 | 94833030 | 11460 | 11470 | 11470 | 11460 | 371 |
| 688 | 20250314 | 090800 | 90580540 | 11480 | 11410 | 11480 | 11410 | 3367 |
| 689 | 20250314 | 090700 | 52029950 | 11460 | 11460 | 11460 | 11460 | 0 |
| 690 | 20250314 | 090600 | 52029950 | 11460 | 11470 | 11470 | 11400 | 54 |
| 691 | 20250314 | 090500 | 51414080 | 11470 | 11400 | 11470 | 11400 | 310 |
| 692 | 20250314 | 090400 | 47878190 | 11400 | 11490 | 11490 | 11400 | 389 |
| 693 | 20250314 | 090300 | 43430120 | 11470 | 11410 | 11470 | 11410 | 289 |
| 694 | 20250314 | 090200 | 40125700 | 11300 | 11360 | 11410 | 11300 | 491 |
| 695 | 20250314 | 090100 | 34544420 | 11360 | 11190 | 11360 | 11190 | 1318 |
| 696 | 20250314 | 090000 | 19685200 | 11190 | 11310 | 11310 | 11120 | 1749 |