36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 202900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 5549 |
| 3 | 20250328 | 202800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250328 | 202700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250328 | 202600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250328 | 202500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250328 | 202400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250328 | 202300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250328 | 202200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250328 | 202100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250328 | 202000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250328 | 201900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250328 | 201800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250328 | 201700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250328 | 201600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250328 | 201500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250328 | 201400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250328 | 201300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250328 | 201200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250328 | 201100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250328 | 201000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250328 | 200900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250328 | 200800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250328 | 200700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250328 | 200600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250328 | 200500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250328 | 200400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250328 | 200300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250328 | 200200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250328 | 200100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250328 | 200000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250328 | 195900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 5549 |
| 33 | 20250328 | 195800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250328 | 195700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250328 | 195600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250328 | 195500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250328 | 195400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250328 | 195300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250328 | 195200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250328 | 195100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250328 | 195000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250328 | 194900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250328 | 194800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250328 | 194700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250328 | 194600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250328 | 194500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250328 | 194400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250328 | 194300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250328 | 194200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250328 | 194100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250328 | 194000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250328 | 193900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250328 | 193800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250328 | 193700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250328 | 193600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250328 | 193500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250328 | 193400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250328 | 193300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250328 | 193200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250328 | 193100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250328 | 193000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250328 | 192900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 5549 |
| 63 | 20250328 | 192800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250328 | 192700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250328 | 192600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250328 | 192500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250328 | 192400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250328 | 192300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250328 | 192200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250328 | 192100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250328 | 192000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250328 | 191900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250328 | 191800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250328 | 191700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250328 | 191600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250328 | 191500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250328 | 191400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250328 | 191300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250328 | 191200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250328 | 191100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250328 | 191000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250328 | 190900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250328 | 190800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250328 | 190700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250328 | 190600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250328 | 190500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250328 | 190400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250328 | 190300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250328 | 190200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250328 | 190100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250328 | 190000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250328 | 185900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 5549 |
| 93 | 20250328 | 185800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250328 | 185700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250328 | 185600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250328 | 185500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250328 | 185400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250328 | 185300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250328 | 185200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250328 | 185100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250328 | 185000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250328 | 184900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250328 | 184800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250328 | 184700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250328 | 184600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250328 | 184500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250328 | 184400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250328 | 184300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250328 | 184200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250328 | 184100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250328 | 184000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250328 | 183900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250328 | 183800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250328 | 183700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250328 | 183600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250328 | 183500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250328 | 183400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250328 | 183300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250328 | 183200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250328 | 183100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250328 | 183000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250328 | 182900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 5549 |
| 123 | 20250328 | 182800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250328 | 182700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250328 | 182600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250328 | 182500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250328 | 182400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250328 | 182300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250328 | 182200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250328 | 182100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250328 | 182000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250328 | 181900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250328 | 181800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250328 | 181700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250328 | 181600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250328 | 181500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250328 | 181400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250328 | 181300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250328 | 181200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250328 | 181100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250328 | 181000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250328 | 180900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250328 | 180800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250328 | 180700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250328 | 180600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250328 | 180500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250328 | 180400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250328 | 180300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250328 | 180200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250328 | 180100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250328 | 180000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250328 | 175900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 5549 |
| 153 | 20250328 | 175800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250328 | 175700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250328 | 175600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250328 | 175500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250328 | 175400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250328 | 175300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250328 | 175200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250328 | 175100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250328 | 175000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250328 | 174900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250328 | 174800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250328 | 174700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250328 | 174600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250328 | 174500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250328 | 174400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250328 | 174300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250328 | 174200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250328 | 174100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250328 | 174000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250328 | 173900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250328 | 173800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250328 | 173700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250328 | 173600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250328 | 173500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250328 | 173400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20250328 | 173300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20250328 | 173200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20250328 | 173100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20250328 | 173000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20250328 | 172900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 5549 |
| 183 | 20250328 | 172800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20250328 | 172700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20250328 | 172600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20250328 | 172500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20250328 | 172400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20250328 | 172300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20250328 | 172200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20250328 | 172100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20250328 | 172000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20250328 | 171900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20250328 | 171800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20250328 | 171700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20250328 | 171600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20250328 | 171500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20250328 | 171400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20250328 | 171300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20250328 | 171200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20250328 | 171100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20250328 | 171000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20250328 | 170900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20250328 | 170800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20250328 | 170700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20250328 | 170600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20250328 | 170500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20250328 | 170400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20250328 | 170300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20250328 | 170200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20250328 | 170100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20250328 | 170000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20250328 | 165900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 5549 |
| 213 | 20250328 | 165800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20250328 | 165700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20250328 | 165600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20250328 | 165500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20250328 | 165400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20250328 | 165300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20250328 | 165200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20250328 | 165100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20250328 | 165000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20250328 | 164900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20250328 | 164800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20250328 | 164700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20250328 | 164600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20250328 | 164500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250328 | 164400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250328 | 164300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20250328 | 164200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20250328 | 164100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20250328 | 164000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20250328 | 163900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20250328 | 163800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20250328 | 163700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20250328 | 163600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20250328 | 163500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20250328 | 163400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20250328 | 163300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20250328 | 163200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20250328 | 163100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20250328 | 163000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20250328 | 162900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 5549 |
| 243 | 20250328 | 162800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20250328 | 162700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20250328 | 162600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20250328 | 162500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20250328 | 162400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20250328 | 162300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20250328 | 162200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20250328 | 162100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20250328 | 162000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20250328 | 161900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20250328 | 161800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20250328 | 161700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20250328 | 161600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20250328 | 161500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20250328 | 161400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20250328 | 161300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20250328 | 161200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20250328 | 161100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20250328 | 161000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20250328 | 160900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250328 | 160800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250328 | 160700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250328 | 160600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250328 | 160500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250328 | 160400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250328 | 160300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250328 | 160200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250328 | 160100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20250328 | 160000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20250328 | 155900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 5549 |
| 273 | 20250328 | 155800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20250328 | 155700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20250328 | 155600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20250328 | 155500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20250328 | 155400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20250328 | 155300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20250328 | 155200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20250328 | 155100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20250328 | 155000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20250328 | 154900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20250328 | 154800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20250328 | 154700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20250328 | 154600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20250328 | 154500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20250328 | 154400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20250328 | 154300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20250328 | 154200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20250328 | 154100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20250328 | 154000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20250328 | 153900 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20250328 | 153800 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20250328 | 153700 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20250328 | 153600 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20250328 | 153500 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20250328 | 153400 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20250328 | 153300 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20250328 | 153200 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20250328 | 153100 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20250328 | 153000 | 4768402110 | 10390 | 10390 | 10390 | 10390 | 5549 |
| 302 | 20250328 | 152900 | 4710748000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 303 | 20250328 | 152800 | 4710748000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 304 | 20250328 | 152700 | 4710748000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 305 | 20250328 | 152600 | 4710748000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 306 | 20250328 | 152500 | 4710748000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 307 | 20250328 | 152400 | 4710748000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 308 | 20250328 | 152300 | 4710748000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 309 | 20250328 | 152200 | 4710748000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 310 | 20250328 | 152100 | 4710748000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 311 | 20250328 | 152000 | 4710748000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 312 | 20250328 | 151900 | 4710748000 | 10380 | 10430 | 10430 | 10380 | 5890 |
| 313 | 20250328 | 151800 | 4649577950 | 10430 | 10450 | 10470 | 10430 | 1413 |
| 314 | 20250328 | 151700 | 4634835300 | 10470 | 10470 | 10470 | 10450 | 136 |
| 315 | 20250328 | 151600 | 4633413680 | 10470 | 10450 | 10470 | 10450 | 151 |
| 316 | 20250328 | 151500 | 4631835080 | 10460 | 10500 | 10500 | 10460 | 1058 |
| 317 | 20250328 | 151400 | 4620739570 | 10500 | 10470 | 10500 | 10470 | 11 |
| 318 | 20250328 | 151300 | 4620624220 | 10460 | 10500 | 10500 | 10460 | 1449 |
| 319 | 20250328 | 151200 | 4605446410 | 10510 | 10510 | 10520 | 10500 | 945 |
| 320 | 20250328 | 151100 | 4595519310 | 10510 | 10510 | 10510 | 10510 | 2 |
| 321 | 20250328 | 151000 | 4595498290 | 10510 | 10500 | 10510 | 10500 | 232 |
| 322 | 20250328 | 150900 | 4593060570 | 10500 | 10500 | 10500 | 10500 | 100 |
| 323 | 20250328 | 150800 | 4592010570 | 10500 | 10490 | 10500 | 10490 | 71 |
| 324 | 20250328 | 150700 | 4591265770 | 10510 | 10500 | 10510 | 10480 | 1214 |
| 325 | 20250328 | 150600 | 4578515400 | 10480 | 10490 | 10510 | 10480 | 3819 |
| 326 | 20250328 | 150500 | 4538422970 | 10480 | 10470 | 10480 | 10470 | 243 |
| 327 | 20250328 | 150400 | 4535876730 | 10470 | 10470 | 10470 | 10470 | 3370 |
| 328 | 20250328 | 150300 | 4500592830 | 10470 | 10470 | 10470 | 10470 | 0 |
| 329 | 20250328 | 150200 | 4500592830 | 10470 | 10470 | 10470 | 10470 | 96 |
| 330 | 20250328 | 150100 | 4499587710 | 10470 | 10470 | 10470 | 10470 | 0 |
| 331 | 20250328 | 150000 | 4499587710 | 10470 | 10460 | 10470 | 10460 | 1845 |
| 332 | 20250328 | 145900 | 4480277920 | 10450 | 10450 | 10450 | 10450 | 0 |
| 333 | 20250328 | 145800 | 4480277920 | 10450 | 10450 | 10450 | 10450 | 211 |
| 334 | 20250328 | 145700 | 4478072970 | 10450 | 10450 | 10450 | 10450 | 0 |
| 335 | 20250328 | 145600 | 4478072970 | 10450 | 10450 | 10450 | 10450 | 150 |
| 336 | 20250328 | 145500 | 4476505470 | 10450 | 10450 | 10450 | 10440 | 150 |
| 337 | 20250328 | 145400 | 4474938970 | 10440 | 10440 | 10440 | 10440 | 102 |
| 338 | 20250328 | 145300 | 4473874090 | 10390 | 10390 | 10390 | 10390 | 200 |
| 339 | 20250328 | 145200 | 4471796090 | 10370 | 10420 | 10420 | 10370 | 2800 |
| 340 | 20250328 | 145100 | 4442734450 | 10440 | 10440 | 10440 | 10440 | 1 |
| 341 | 20250328 | 145000 | 4442724010 | 10420 | 10450 | 10450 | 10420 | 92 |
| 342 | 20250328 | 144900 | 4441765310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 343 | 20250328 | 144800 | 4441765310 | 10460 | 10430 | 10470 | 10400 | 5667 |
| 344 | 20250328 | 144700 | 4382742030 | 10460 | 10410 | 10460 | 10410 | 501 |
| 345 | 20250328 | 144600 | 4377514570 | 10400 | 10420 | 10420 | 10400 | 5261 |
| 346 | 20250328 | 144500 | 4322788050 | 10470 | 10470 | 10470 | 10470 | 200 |
| 347 | 20250328 | 144400 | 4320694050 | 10470 | 10440 | 10470 | 10440 | 3538 |
| 348 | 20250328 | 144300 | 4283720710 | 10450 | 10450 | 10450 | 10450 | 3 |
| 349 | 20250328 | 144200 | 4283689360 | 10430 | 10400 | 10430 | 10400 | 213 |
| 350 | 20250328 | 144100 | 4281467800 | 10390 | 10370 | 10390 | 10340 | 3271 |
| 351 | 20250328 | 144000 | 4247534580 | 10370 | 10360 | 10370 | 10330 | 535 |
| 352 | 20250328 | 143900 | 4242004870 | 10380 | 10380 | 10380 | 10380 | 7 |
| 353 | 20250328 | 143800 | 4241932210 | 10360 | 10360 | 10360 | 10360 | 15 |
| 354 | 20250328 | 143700 | 4241776810 | 10360 | 10410 | 10410 | 10360 | 5731 |
| 355 | 20250328 | 143600 | 4182176650 | 10410 | 10440 | 10440 | 10410 | 218 |
| 356 | 20250328 | 143500 | 4179901030 | 10440 | 10370 | 10440 | 10370 | 10403 |
| 357 | 20250328 | 143400 | 4072015600 | 10370 | 10370 | 10380 | 10320 | 805 |
| 358 | 20250328 | 143300 | 4063684280 | 10350 | 10390 | 10400 | 10330 | 12033 |
| 359 | 20250328 | 143200 | 3938825490 | 10350 | 10350 | 10350 | 10350 | 0 |
| 360 | 20250328 | 143100 | 3938825490 | 10350 | 10350 | 10350 | 10350 | 957 |
| 361 | 20250328 | 143000 | 3928920540 | 10360 | 10350 | 10380 | 10350 | 230 |
| 362 | 20250328 | 142900 | 3926539170 | 10400 | 10400 | 10400 | 10350 | 1996 |
| 363 | 20250328 | 142800 | 3905854970 | 10400 | 10390 | 10400 | 10390 | 568 |
| 364 | 20250328 | 142700 | 3899947820 | 10400 | 10390 | 10400 | 10390 | 20 |
| 365 | 20250328 | 142600 | 3899739980 | 10390 | 10390 | 10390 | 10390 | 187 |
| 366 | 20250328 | 142500 | 3897797050 | 10360 | 10400 | 10400 | 10360 | 90 |
| 367 | 20250328 | 142400 | 3896863650 | 10360 | 10420 | 10420 | 10360 | 1098 |
| 368 | 20250328 | 142300 | 3885467700 | 10450 | 10460 | 10460 | 10420 | 158 |
| 369 | 20250328 | 142200 | 3883816590 | 10470 | 10420 | 10490 | 10420 | 503 |
| 370 | 20250328 | 142100 | 3878546590 | 10420 | 10370 | 10420 | 10360 | 5620 |
| 371 | 20250328 | 142000 | 3820263400 | 10350 | 10370 | 10370 | 10350 | 964 |
| 372 | 20250328 | 141900 | 3810282730 | 10370 | 10370 | 10390 | 10370 | 2706 |
| 373 | 20250328 | 141800 | 3782219810 | 10320 | 10350 | 10360 | 10320 | 244 |
| 374 | 20250328 | 141700 | 3779695850 | 10360 | 10360 | 10360 | 10360 | 54 |
| 375 | 20250328 | 141600 | 3779136410 | 10360 | 10320 | 10370 | 10320 | 433 |
| 376 | 20250328 | 141500 | 3774647770 | 10320 | 10310 | 10350 | 10310 | 4528 |
| 377 | 20250328 | 141400 | 3727953110 | 10310 | 10340 | 10340 | 10310 | 1116 |
| 378 | 20250328 | 141300 | 3716445470 | 10320 | 10340 | 10340 | 10320 | 1151 |
| 379 | 20250328 | 141200 | 3704565410 | 10340 | 10370 | 10370 | 10340 | 5317 |
| 380 | 20250328 | 141100 | 3649525750 | 10370 | 10370 | 10370 | 10370 | 4 |
| 381 | 20250328 | 141000 | 3649484270 | 10370 | 10360 | 10370 | 10350 | 804 |
| 382 | 20250328 | 140900 | 3641154410 | 10360 | 10360 | 10360 | 10360 | 3 |
| 383 | 20250328 | 140800 | 3641123330 | 10350 | 10420 | 10420 | 10350 | 6112 |
| 384 | 20250328 | 140700 | 3577627420 | 10410 | 10410 | 10410 | 10410 | 0 |
| 385 | 20250328 | 140600 | 3577627420 | 10410 | 10420 | 10420 | 10410 | 909 |
| 386 | 20250328 | 140500 | 3568163620 | 10420 | 10420 | 10430 | 10420 | 46 |
| 387 | 20250328 | 140400 | 3567684290 | 10420 | 10490 | 10490 | 10410 | 146 |
| 388 | 20250328 | 140300 | 3566155730 | 10490 | 10490 | 10490 | 10490 | 4 |
| 389 | 20250328 | 140200 | 3566113770 | 10470 | 10470 | 10470 | 10470 | 0 |
| 390 | 20250328 | 140100 | 3566113770 | 10470 | 10430 | 10470 | 10390 | 4905 |
| 391 | 20250328 | 140000 | 3515095350 | 10430 | 10420 | 10430 | 10420 | 100 |
| 392 | 20250328 | 135900 | 3514052690 | 10410 | 10410 | 10410 | 10410 | 1 |
| 393 | 20250328 | 135800 | 3514042280 | 10430 | 10450 | 10450 | 10430 | 1715 |
| 394 | 20250328 | 135700 | 3496127350 | 10450 | 10450 | 10450 | 10450 | 1 |
| 395 | 20250328 | 135600 | 3496116900 | 10455 | 10455 | 10455 | 10455 | 0 |
| 396 | 20250328 | 135500 | 3496116900 | 10455 | 10440 | 10455 | 10440 | 250 |
| 397 | 20250328 | 135400 | 3493503990 | 10435 | 10435 | 10435 | 10435 | 105 |
| 398 | 20250328 | 135300 | 3492408315 | 10430 | 10420 | 10430 | 10420 | 171 |
| 399 | 20250328 | 135200 | 3490625295 | 10420 | 10380 | 10420 | 10380 | 411 |
| 400 | 20250328 | 135100 | 3486355125 | 10375 | 10375 | 10375 | 10375 | 1 |
| 401 | 20250328 | 135000 | 3486344750 | 10380 | 10360 | 10380 | 10360 | 215 |
| 402 | 20250328 | 134900 | 3484113250 | 10360 | 10390 | 10390 | 10350 | 205 |
| 403 | 20250328 | 134800 | 3481988970 | 10390 | 10390 | 10390 | 10380 | 201 |
| 404 | 20250328 | 134700 | 3479901470 | 10390 | 10420 | 10420 | 10320 | 706 |
| 405 | 20250328 | 134600 | 3472590500 | 10400 | 10410 | 10420 | 10400 | 393 |
| 406 | 20250328 | 134500 | 3468502930 | 10410 | 10400 | 10410 | 10400 | 768 |
| 407 | 20250328 | 134400 | 3460509070 | 10400 | 10400 | 10400 | 10400 | 0 |
| 408 | 20250328 | 134300 | 3460509070 | 10400 | 10380 | 10400 | 10350 | 231 |
| 409 | 20250328 | 134200 | 3458116530 | 10380 | 10370 | 10390 | 10330 | 534 |
| 410 | 20250328 | 134100 | 3452594810 | 10330 | 10380 | 10390 | 10330 | 7791 |
| 411 | 20250328 | 134000 | 3371922960 | 10390 | 10420 | 10420 | 10390 | 705 |
| 412 | 20250328 | 133900 | 3364591120 | 10420 | 10440 | 10440 | 10420 | 33 |
| 413 | 20250328 | 133800 | 3364247020 | 10435 | 10435 | 10435 | 10435 | 800 |
| 414 | 20250328 | 133700 | 3355899020 | 10420 | 10470 | 10470 | 10420 | 344 |
| 415 | 20250328 | 133600 | 3352312430 | 10490 | 10420 | 10490 | 10420 | 889 |
| 416 | 20250328 | 133500 | 3343034980 | 10390 | 10400 | 10400 | 10390 | 5943 |
| 417 | 20250328 | 133400 | 3281237430 | 10400 | 10510 | 10510 | 10400 | 18354 |
| 418 | 20250328 | 133300 | 3089399500 | 10510 | 10530 | 10530 | 10510 | 201 |
| 419 | 20250328 | 133200 | 3087282990 | 10530 | 10500 | 10530 | 10500 | 1021 |
| 420 | 20250328 | 133100 | 3076542800 | 10510 | 10510 | 10510 | 10510 | 100 |
| 421 | 20250328 | 133000 | 3075491800 | 10490 | 10500 | 10500 | 10490 | 500 |
| 422 | 20250328 | 132900 | 3070245760 | 10500 | 10500 | 10500 | 10500 | 0 |
| 423 | 20250328 | 132800 | 3070245760 | 10500 | 10510 | 10510 | 10500 | 16 |
| 424 | 20250328 | 132700 | 3070077660 | 10500 | 10500 | 10500 | 10500 | 0 |
| 425 | 20250328 | 132600 | 3070077660 | 10500 | 10510 | 10510 | 10500 | 463 |
| 426 | 20250328 | 132500 | 3065215080 | 10510 | 10530 | 10530 | 10510 | 4 |
| 427 | 20250328 | 132400 | 3065173010 | 10540 | 10530 | 10540 | 10500 | 3507 |
| 428 | 20250328 | 132300 | 3028339140 | 10520 | 10550 | 10550 | 10520 | 743 |
| 429 | 20250328 | 132200 | 3020501820 | 10550 | 10590 | 10590 | 10540 | 3450 |
| 430 | 20250328 | 132100 | 2984084020 | 10580 | 10580 | 10580 | 10580 | 111 |
| 431 | 20250328 | 132000 | 2982909640 | 10580 | 10580 | 10580 | 10580 | 109 |
| 432 | 20250328 | 131900 | 2981756420 | 10580 | 10520 | 10580 | 10520 | 614 |
| 433 | 20250328 | 131800 | 2975279470 | 10570 | 10590 | 10590 | 10520 | 7389 |
| 434 | 20250328 | 131700 | 2897260890 | 10590 | 10570 | 10590 | 10570 | 572 |
| 435 | 20250328 | 131600 | 2891209020 | 10530 | 10530 | 10540 | 10530 | 782 |
| 436 | 20250328 | 131500 | 2882974140 | 10510 | 10510 | 10510 | 10510 | 9 |
| 437 | 20250328 | 131400 | 2882879550 | 10510 | 10530 | 10530 | 10510 | 428 |
| 438 | 20250328 | 131300 | 2878380870 | 10530 | 10520 | 10530 | 10520 | 68 |
| 439 | 20250328 | 131200 | 2877665290 | 10520 | 10560 | 10560 | 10500 | 4434 |
| 440 | 20250328 | 131100 | 2831001120 | 10560 | 10680 | 10680 | 10560 | 12084 |
| 441 | 20250328 | 131000 | 2702930690 | 10670 | 10660 | 10670 | 10650 | 1406 |
| 442 | 20250328 | 130900 | 2687942920 | 10660 | 10660 | 10660 | 10660 | 0 |
| 443 | 20250328 | 130800 | 2687942920 | 10660 | 10660 | 10660 | 10660 | 74 |
| 444 | 20250328 | 130700 | 2687154080 | 10660 | 10660 | 10660 | 10660 | 0 |
| 445 | 20250328 | 130600 | 2687154080 | 10660 | 10680 | 10680 | 10660 | 475 |
| 446 | 20250328 | 130500 | 2682084520 | 10690 | 10710 | 10710 | 10690 | 1349 |
| 447 | 20250328 | 130400 | 2667649130 | 10710 | 10730 | 10730 | 10710 | 915 |
| 448 | 20250328 | 130300 | 2657843650 | 10760 | 10760 | 10760 | 10740 | 492 |
| 449 | 20250328 | 130200 | 2652553730 | 10760 | 10760 | 10760 | 10760 | 780 |
| 450 | 20250328 | 130100 | 2644160930 | 10750 | 10780 | 10780 | 10750 | 466 |
| 451 | 20250328 | 130000 | 2639142600 | 10780 | 10790 | 10790 | 10780 | 25 |
| 452 | 20250328 | 125900 | 2638873080 | 10780 | 10770 | 10780 | 10770 | 208 |
| 453 | 20250328 | 125800 | 2636630890 | 10770 | 10760 | 10770 | 10760 | 101 |
| 454 | 20250328 | 125700 | 2635543930 | 10760 | 10760 | 10760 | 10760 | 12 |
| 455 | 20250328 | 125600 | 2635414810 | 10770 | 10770 | 10770 | 10770 | 30 |
| 456 | 20250328 | 125500 | 2635091710 | 10770 | 10770 | 10770 | 10770 | 2 |
| 457 | 20250328 | 125400 | 2635070170 | 10770 | 10770 | 10770 | 10770 | 0 |
| 458 | 20250328 | 125300 | 2635070170 | 10770 | 10770 | 10770 | 10770 | 120 |
| 459 | 20250328 | 125200 | 2633777770 | 10710 | 10710 | 10710 | 10710 | 400 |
| 460 | 20250328 | 125100 | 2629493770 | 10700 | 10730 | 10730 | 10700 | 101 |
| 461 | 20250328 | 125000 | 2628411570 | 10730 | 10730 | 10730 | 10730 | 7 |
| 462 | 20250328 | 124900 | 2628336460 | 10780 | 10780 | 10780 | 10780 | 0 |
| 463 | 20250328 | 124800 | 2628336460 | 10780 | 10760 | 10780 | 10750 | 127 |
| 464 | 20250328 | 124700 | 2626969970 | 10780 | 10780 | 10780 | 10780 | 12 |
| 465 | 20250328 | 124600 | 2626840610 | 10760 | 10780 | 10780 | 10760 | 238 |
| 466 | 20250328 | 124500 | 2624275200 | 10760 | 10770 | 10780 | 10760 | 5210 |
| 467 | 20250328 | 124400 | 2568111700 | 10750 | 10750 | 10750 | 10750 | 50 |
| 468 | 20250328 | 124300 | 2567574200 | 10750 | 10750 | 10750 | 10750 | 819 |
| 469 | 20250328 | 124200 | 2558769950 | 10750 | 10750 | 10750 | 10750 | 0 |
| 470 | 20250328 | 124100 | 2558769950 | 10750 | 10670 | 10750 | 10670 | 878 |
| 471 | 20250328 | 124000 | 2549342780 | 10630 | 10670 | 10670 | 10630 | 12 |
| 472 | 20250328 | 123900 | 2549215140 | 10660 | 10660 | 10660 | 10660 | 330 |
| 473 | 20250328 | 123800 | 2545697340 | 10610 | 10610 | 10610 | 10610 | 0 |
| 474 | 20250328 | 123700 | 2545697340 | 10610 | 10630 | 10630 | 10610 | 903 |
| 475 | 20250328 | 123600 | 2536104410 | 10680 | 10640 | 10680 | 10610 | 2190 |
| 476 | 20250328 | 123500 | 2512840770 | 10620 | 10680 | 10680 | 10620 | 3000 |
| 477 | 20250328 | 123400 | 2480897530 | 10680 | 10680 | 10680 | 10680 | 0 |
| 478 | 20250328 | 123300 | 2480897530 | 10680 | 10680 | 10680 | 10680 | 31 |
| 479 | 20250328 | 123200 | 2480566450 | 10670 | 10670 | 10670 | 10670 | 324 |
| 480 | 20250328 | 123100 | 2477109370 | 10670 | 10670 | 10670 | 10660 | 449 |
| 481 | 20250328 | 123000 | 2472322540 | 10670 | 10670 | 10670 | 10670 | 30 |
| 482 | 20250328 | 122900 | 2472002440 | 10670 | 10670 | 10670 | 10670 | 81 |
| 483 | 20250328 | 122800 | 2471138170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 484 | 20250328 | 122700 | 2471138170 | 10670 | 10670 | 10670 | 10670 | 300 |
| 485 | 20250328 | 122600 | 2467937170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 486 | 20250328 | 122500 | 2467937170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 487 | 20250328 | 122400 | 2467937170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 488 | 20250328 | 122300 | 2467937170 | 10670 | 10670 | 10670 | 10670 | 0 |
| 489 | 20250328 | 122200 | 2467937170 | 10670 | 10670 | 10670 | 10670 | 20 |
| 490 | 20250328 | 122100 | 2467723770 | 10670 | 10670 | 10670 | 10670 | 2 |
| 491 | 20250328 | 122000 | 2467702430 | 10670 | 10670 | 10670 | 10670 | 10 |
| 492 | 20250328 | 121900 | 2467595730 | 10670 | 10670 | 10670 | 10670 | 1 |
| 493 | 20250328 | 121800 | 2467585060 | 10630 | 10630 | 10630 | 10630 | 3 |
| 494 | 20250328 | 121700 | 2467553170 | 10630 | 10650 | 10650 | 10630 | 1000 |
| 495 | 20250328 | 121600 | 2456921210 | 10640 | 10640 | 10640 | 10640 | 0 |
| 496 | 20250328 | 121500 | 2456921210 | 10640 | 10640 | 10640 | 10640 | 20 |
| 497 | 20250328 | 121400 | 2456708410 | 10640 | 10640 | 10640 | 10640 | 144 |
| 498 | 20250328 | 121300 | 2455176250 | 10640 | 10650 | 10650 | 10640 | 151 |
| 499 | 20250328 | 121200 | 2453569500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 500 | 20250328 | 121100 | 2453569500 | 10640 | 10640 | 10640 | 10640 | 0 |
| 501 | 20250328 | 121000 | 2453569500 | 10640 | 10680 | 10680 | 10640 | 823 |
| 502 | 20250328 | 120900 | 2444787570 | 10650 | 10670 | 10670 | 10650 | 101 |
| 503 | 20250328 | 120800 | 2443711900 | 10680 | 10680 | 10680 | 10650 | 9 |
| 504 | 20250328 | 120700 | 2443615810 | 10680 | 10680 | 10680 | 10680 | 170 |
| 505 | 20250328 | 120600 | 2441800210 | 10680 | 10680 | 10680 | 10680 | 0 |
| 506 | 20250328 | 120500 | 2441800210 | 10680 | 10680 | 10680 | 10680 | 123 |
| 507 | 20250328 | 120400 | 2440486570 | 10680 | 10680 | 10680 | 10680 | 32 |
| 508 | 20250328 | 120300 | 2440144810 | 10680 | 10680 | 10680 | 10680 | 200 |
| 509 | 20250328 | 120200 | 2438008810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 510 | 20250328 | 120100 | 2438008810 | 10680 | 10660 | 10680 | 10660 | 554 |
| 511 | 20250328 | 120000 | 2432097280 | 10640 | 10640 | 10640 | 10640 | 80 |
| 512 | 20250328 | 115900 | 2431246080 | 10640 | 10660 | 10660 | 10640 | 193 |
| 513 | 20250328 | 115800 | 2429188840 | 10670 | 10680 | 10680 | 10670 | 2 |
| 514 | 20250328 | 115700 | 2429167490 | 10680 | 10660 | 10680 | 10660 | 987 |
| 515 | 20250328 | 115600 | 2418646050 | 10660 | 10640 | 10660 | 10640 | 917 |
| 516 | 20250328 | 115500 | 2408883210 | 10640 | 10640 | 10650 | 10640 | 165 |
| 517 | 20250328 | 115400 | 2407127260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 518 | 20250328 | 115300 | 2407127260 | 10650 | 10660 | 10660 | 10650 | 985 |
| 519 | 20250328 | 115200 | 2396629910 | 10660 | 10660 | 10660 | 10660 | 0 |
| 520 | 20250328 | 115100 | 2396629910 | 10660 | 10670 | 10670 | 10660 | 7 |
| 521 | 20250328 | 115000 | 2396555280 | 10670 | 10670 | 10670 | 10670 | 1 |
| 522 | 20250328 | 114900 | 2396544610 | 10660 | 10660 | 10660 | 10660 | 1 |
| 523 | 20250328 | 114800 | 2396533950 | 10660 | 10660 | 10660 | 10660 | 0 |
| 524 | 20250328 | 114700 | 2396533950 | 10660 | 10680 | 10680 | 10660 | 306 |
| 525 | 20250328 | 114600 | 2393267380 | 10700 | 10700 | 10700 | 10700 | 0 |
| 526 | 20250328 | 114500 | 2393267380 | 10700 | 10730 | 10730 | 10690 | 616 |
| 527 | 20250328 | 114400 | 2386675410 | 10700 | 10710 | 10710 | 10700 | 605 |
| 528 | 20250328 | 114300 | 2380196360 | 10730 | 10720 | 10730 | 10720 | 30 |
| 529 | 20250328 | 114200 | 2379874560 | 10720 | 10720 | 10720 | 10720 | 17 |
| 530 | 20250328 | 114100 | 2379692320 | 10700 | 10700 | 10700 | 10700 | 35 |
| 531 | 20250328 | 114000 | 2379317820 | 10710 | 10710 | 10710 | 10710 | 7 |
| 532 | 20250328 | 113900 | 2379242850 | 10690 | 10690 | 10690 | 10690 | 0 |
| 533 | 20250328 | 113800 | 2379242850 | 10690 | 10690 | 10690 | 10690 | 618 |
| 534 | 20250328 | 113700 | 2372636430 | 10670 | 10660 | 10670 | 10660 | 1129 |
| 535 | 20250328 | 113600 | 2360590790 | 10660 | 10660 | 10660 | 10660 | 276 |
| 536 | 20250328 | 113500 | 2357648630 | 10670 | 10680 | 10680 | 10670 | 151 |
| 537 | 20250328 | 113400 | 2356037400 | 10670 | 10680 | 10680 | 10670 | 58 |
| 538 | 20250328 | 113300 | 2355418530 | 10680 | 10690 | 10690 | 10680 | 339 |
| 539 | 20250328 | 113200 | 2351796950 | 10680 | 10680 | 10680 | 10680 | 0 |
| 540 | 20250328 | 113100 | 2351796950 | 10680 | 10700 | 10700 | 10680 | 49 |
| 541 | 20250328 | 113000 | 2351273590 | 10680 | 10700 | 10700 | 10680 | 672 |
| 542 | 20250328 | 112900 | 2344091350 | 10700 | 10690 | 10700 | 10690 | 70 |
| 543 | 20250328 | 112800 | 2343342550 | 10690 | 10690 | 10690 | 10690 | 403 |
| 544 | 20250328 | 112700 | 2339034480 | 10700 | 10700 | 10700 | 10700 | 301 |
| 545 | 20250328 | 112600 | 2335813780 | 10700 | 10700 | 10700 | 10700 | 3 |
| 546 | 20250328 | 112500 | 2335781680 | 10700 | 10700 | 10700 | 10700 | 50 |
| 547 | 20250328 | 112400 | 2335246680 | 10700 | 10670 | 10700 | 10660 | 1508 |
| 548 | 20250328 | 112300 | 2319129180 | 10660 | 10660 | 10660 | 10660 | 0 |
| 549 | 20250328 | 112200 | 2319129180 | 10660 | 10690 | 10690 | 10660 | 1199 |
| 550 | 20250328 | 112100 | 2306329220 | 10700 | 10690 | 10700 | 10690 | 40 |
| 551 | 20250328 | 112000 | 2305901400 | 10690 | 10710 | 10710 | 10680 | 1064 |
| 552 | 20250328 | 111900 | 2294527310 | 10700 | 10710 | 10710 | 10700 | 1418 |
| 553 | 20250328 | 111800 | 2279341560 | 10710 | 10720 | 10720 | 10710 | 200 |
| 554 | 20250328 | 111700 | 2277199350 | 10710 | 10750 | 10750 | 10710 | 57 |
| 555 | 20250328 | 111600 | 2276586640 | 10680 | 10680 | 10680 | 10680 | 0 |
| 556 | 20250328 | 111500 | 2276586640 | 10680 | 10800 | 10800 | 10680 | 10815 |
| 557 | 20250328 | 111400 | 2160881940 | 10790 | 10790 | 10790 | 10790 | 105 |
| 558 | 20250328 | 111300 | 2159748990 | 10790 | 10800 | 10800 | 10790 | 300 |
| 559 | 20250328 | 111200 | 2156511690 | 10790 | 10800 | 10800 | 10790 | 17 |
| 560 | 20250328 | 111100 | 2156328240 | 10790 | 10820 | 10840 | 10760 | 670 |
| 561 | 20250328 | 111000 | 2149103120 | 10870 | 10830 | 10870 | 10790 | 501 |
| 562 | 20250328 | 110900 | 2143682570 | 10840 | 10930 | 10930 | 10840 | 1605 |
| 563 | 20250328 | 110800 | 2126255940 | 10930 | 10930 | 10930 | 10890 | 1059 |
| 564 | 20250328 | 110700 | 2114717230 | 10930 | 10940 | 10940 | 10930 | 213 |
| 565 | 20250328 | 110600 | 2112387020 | 10940 | 10950 | 10950 | 10940 | 420 |
| 566 | 20250328 | 110500 | 2107790020 | 10950 | 10950 | 10950 | 10950 | 1 |
| 567 | 20250328 | 110400 | 2107779070 | 10950 | 11000 | 11000 | 10950 | 1054 |
| 568 | 20250328 | 110300 | 2096188350 | 11010 | 11010 | 11010 | 11010 | 9 |
| 569 | 20250328 | 110200 | 2096089260 | 11020 | 11050 | 11050 | 11020 | 87 |
| 570 | 20250328 | 110100 | 2095128670 | 11090 | 11100 | 11100 | 11030 | 356 |
| 571 | 20250328 | 110000 | 2091188890 | 11100 | 11070 | 11100 | 11050 | 299 |
| 572 | 20250328 | 105900 | 2087876200 | 11070 | 11000 | 11070 | 11000 | 110 |
| 573 | 20250328 | 105800 | 2086663750 | 11000 | 10990 | 11000 | 10990 | 35 |
| 574 | 20250328 | 105700 | 2086278860 | 10990 | 10950 | 10990 | 10940 | 803 |
| 575 | 20250328 | 105600 | 2077480270 | 10990 | 10960 | 11000 | 10940 | 152 |
| 576 | 20250328 | 105500 | 2075816410 | 10940 | 11020 | 11020 | 10940 | 1884 |
| 577 | 20250328 | 105400 | 2055158510 | 11010 | 11010 | 11080 | 10960 | 1418 |
| 578 | 20250328 | 105300 | 2039493200 | 11020 | 11150 | 11150 | 11010 | 8051 |
| 579 | 20250328 | 105200 | 1950147180 | 11150 | 11160 | 11160 | 11150 | 929 |
| 580 | 20250328 | 105100 | 1939785570 | 11190 | 11230 | 11250 | 11190 | 572 |
| 581 | 20250328 | 105000 | 1933380740 | 11230 | 11240 | 11290 | 11200 | 191 |
| 582 | 20250328 | 104900 | 1931233770 | 11240 | 11270 | 11300 | 11240 | 1783 |
| 583 | 20250328 | 104800 | 1911150570 | 11260 | 11250 | 11360 | 11250 | 4643 |
| 584 | 20250328 | 104700 | 1858786130 | 11210 | 11160 | 11260 | 11120 | 3319 |
| 585 | 20250328 | 104600 | 1821533890 | 11130 | 11220 | 11240 | 11130 | 5083 |
| 586 | 20250328 | 104500 | 1764546850 | 11240 | 11360 | 11380 | 11190 | 10900 |
| 587 | 20250328 | 104400 | 1641098855 | 11330 | 11140 | 11370 | 11140 | 4501 |
| 588 | 20250328 | 104300 | 1590400205 | 11170 | 11070 | 11180 | 11070 | 3047 |
| 589 | 20250328 | 104200 | 1556502565 | 11070 | 10930 | 11070 | 10930 | 7059 |
| 590 | 20250328 | 104100 | 1478835155 | 10940 | 10970 | 10970 | 10940 | 3326 |
| 591 | 20250328 | 104000 | 1442411545 | 10930 | 10910 | 10990 | 10910 | 7084 |
| 592 | 20250328 | 103900 | 1364831255 | 10930 | 10830 | 10950 | 10830 | 6803 |
| 593 | 20250328 | 103800 | 1290820185 | 10770 | 10720 | 10830 | 10720 | 4984 |
| 594 | 20250328 | 103700 | 1237159125 | 10680 | 10680 | 10680 | 10680 | 1 |
| 595 | 20250328 | 103600 | 1237148445 | 10680 | 10710 | 10710 | 10680 | 1199 |
| 596 | 20250328 | 103500 | 1224330355 | 10710 | 10710 | 10710 | 10710 | 0 |
| 597 | 20250328 | 103400 | 1224330355 | 10710 | 10710 | 10710 | 10710 | 64 |
| 598 | 20250328 | 103300 | 1223644915 | 10710 | 10710 | 10710 | 10710 | 100 |
| 599 | 20250328 | 103200 | 1222573915 | 10710 | 10710 | 10710 | 10710 | 0 |
| 600 | 20250328 | 103100 | 1222573915 | 10710 | 10710 | 10710 | 10710 | 9 |
| 601 | 20250328 | 103000 | 1222477525 | 10720 | 10720 | 10720 | 10720 | 8 |
| 602 | 20250328 | 102900 | 1222391765 | 10720 | 10720 | 10720 | 10720 | 10 |
| 603 | 20250328 | 102800 | 1222284565 | 10720 | 10720 | 10720 | 10720 | 5 |
| 604 | 20250328 | 102700 | 1222230965 | 10720 | 10720 | 10720 | 10720 | 5 |
| 605 | 20250328 | 102600 | 1222177365 | 10730 | 10760 | 10760 | 10730 | 1607 |
| 606 | 20250328 | 102500 | 1204923405 | 10760 | 10760 | 10770 | 10760 | 9 |
| 607 | 20250328 | 102400 | 1204826505 | 10760 | 10760 | 10760 | 10760 | 115 |
| 608 | 20250328 | 102300 | 1203589105 | 10750 | 10720 | 10760 | 10720 | 2365 |
| 609 | 20250328 | 102200 | 1178175115 | 10680 | 10680 | 10680 | 10680 | 0 |
| 610 | 20250328 | 102100 | 1178175115 | 10680 | 10740 | 10740 | 10680 | 98 |
| 611 | 20250328 | 102000 | 1177123585 | 10740 | 10740 | 10740 | 10670 | 211 |
| 612 | 20250328 | 101900 | 1174871425 | 10730 | 10730 | 10730 | 10730 | 501 |
| 613 | 20250328 | 101800 | 1169495695 | 10730 | 10680 | 10730 | 10680 | 14 |
| 614 | 20250328 | 101700 | 1169346125 | 10680 | 10720 | 10720 | 10680 | 506 |
| 615 | 20250328 | 101600 | 1163929455 | 10730 | 10730 | 10730 | 10730 | 0 |
| 616 | 20250328 | 101500 | 1163929455 | 10730 | 10730 | 10730 | 10730 | 231 |
| 617 | 20250328 | 101400 | 1161450825 | 10720 | 10710 | 10725 | 10710 | 825 |
| 618 | 20250328 | 101300 | 1152609295 | 10700 | 10700 | 10700 | 10700 | 20 |
| 619 | 20250328 | 101200 | 1152395295 | 10710 | 10680 | 10710 | 10680 | 610 |
| 620 | 20250328 | 101100 | 1145873325 | 10680 | 10680 | 10680 | 10680 | 5 |
| 621 | 20250328 | 101000 | 1145819925 | 10690 | 10690 | 10690 | 10690 | 11 |
| 622 | 20250328 | 100900 | 1145702335 | 10680 | 10670 | 10680 | 10670 | 1337 |
| 623 | 20250328 | 100800 | 1131426235 | 10670 | 10670 | 10670 | 10670 | 0 |
| 624 | 20250328 | 100700 | 1131426235 | 10670 | 10670 | 10670 | 10670 | 0 |
| 625 | 20250328 | 100600 | 1131426235 | 10670 | 10670 | 10670 | 10670 | 14 |
| 626 | 20250328 | 100500 | 1131276855 | 10670 | 10660 | 10670 | 10660 | 696 |
| 627 | 20250328 | 100400 | 1123850585 | 10600 | 10600 | 10600 | 10600 | 0 |
| 628 | 20250328 | 100300 | 1123850585 | 10600 | 10600 | 10620 | 10600 | 6885 |
| 629 | 20250328 | 100200 | 1050758065 | 10600 | 10580 | 10600 | 10550 | 1068 |
| 630 | 20250328 | 100100 | 1039482585 | 10600 | 10600 | 10600 | 10600 | 0 |
| 631 | 20250328 | 100000 | 1039482585 | 10600 | 10620 | 10620 | 10540 | 265 |
| 632 | 20250328 | 095900 | 1036672195 | 10600 | 10550 | 10600 | 10540 | 3551 |
| 633 | 20250328 | 095800 | 999214675 | 10580 | 10570 | 10580 | 10550 | 2040 |
| 634 | 20250328 | 095700 | 977679585 | 10570 | 10570 | 10570 | 10570 | 12 |
| 635 | 20250328 | 095600 | 977552745 | 10560 | 10560 | 10560 | 10560 | 0 |
| 636 | 20250328 | 095500 | 977552745 | 10560 | 10560 | 10560 | 10550 | 293 |
| 637 | 20250328 | 095400 | 974458895 | 10560 | 10560 | 10560 | 10560 | 830 |
| 638 | 20250328 | 095300 | 965694095 | 10570 | 10570 | 10570 | 10570 | 314 |
| 639 | 20250328 | 095200 | 962375115 | 10580 | 10580 | 10580 | 10580 | 64 |
| 640 | 20250328 | 095100 | 961697995 | 10580 | 10620 | 10620 | 10580 | 1258 |
| 641 | 20250328 | 095000 | 948358115 | 10630 | 10630 | 10640 | 10630 | 814 |
| 642 | 20250328 | 094900 | 939705285 | 10670 | 10670 | 10670 | 10670 | 0 |
| 643 | 20250328 | 094800 | 939705285 | 10670 | 10600 | 10670 | 10600 | 305 |
| 644 | 20250328 | 094700 | 936452755 | 10600 | 10600 | 10600 | 10570 | 1391 |
| 645 | 20250328 | 094600 | 921725785 | 10570 | 10640 | 10640 | 10570 | 1354 |
| 646 | 20250328 | 094500 | 907351525 | 10680 | 10660 | 10680 | 10660 | 51 |
| 647 | 20250328 | 094400 | 906807245 | 10630 | 10610 | 10630 | 10610 | 580 |
| 648 | 20250328 | 094300 | 900653085 | 10610 | 10570 | 10610 | 10570 | 478 |
| 649 | 20250328 | 094200 | 895588955 | 10570 | 10540 | 10570 | 10540 | 260 |
| 650 | 20250328 | 094100 | 892841655 | 10500 | 10600 | 10600 | 10500 | 13155 |
| 651 | 20250328 | 094000 | 754607435 | 10600 | 10560 | 10600 | 10560 | 144 |
| 652 | 20250328 | 093900 | 753083210 | 10560 | 10700 | 10700 | 10550 | 3479 |
| 653 | 20250328 | 093800 | 716211970 | 10700 | 10740 | 10740 | 10700 | 1008 |
| 654 | 20250328 | 093700 | 705413030 | 10750 | 10750 | 10750 | 10750 | 50 |
| 655 | 20250328 | 093600 | 704875530 | 10700 | 10630 | 10700 | 10630 | 1617 |
| 656 | 20250328 | 093500 | 687619970 | 10600 | 10600 | 10600 | 10600 | 18 |
| 657 | 20250328 | 093400 | 687429170 | 10600 | 10600 | 10600 | 10600 | 820 |
| 658 | 20250328 | 093300 | 678737170 | 10600 | 10620 | 10620 | 10600 | 1392 |
| 659 | 20250328 | 093200 | 663980710 | 10640 | 10640 | 10640 | 10640 | 4 |
| 660 | 20250328 | 093100 | 663938150 | 10640 | 10640 | 10640 | 10640 | 808 |
| 661 | 20250328 | 093000 | 655341030 | 10650 | 10650 | 10660 | 10650 | 304 |
| 662 | 20250328 | 092900 | 652101010 | 10650 | 10660 | 10660 | 10650 | 136 |
| 663 | 20250328 | 092800 | 650651270 | 10620 | 10610 | 10670 | 10600 | 3066 |
| 664 | 20250328 | 092700 | 618141270 | 10620 | 10670 | 10670 | 10620 | 289 |
| 665 | 20250328 | 092600 | 615070600 | 10670 | 10630 | 10670 | 10630 | 207 |
| 666 | 20250328 | 092500 | 612869970 | 10630 | 10630 | 10650 | 10620 | 5942 |
| 667 | 20250328 | 092400 | 549707100 | 10630 | 10620 | 10630 | 10620 | 524 |
| 668 | 20250328 | 092300 | 544137220 | 10620 | 10700 | 10700 | 10610 | 3818 |
| 669 | 20250328 | 092200 | 503502910 | 10710 | 10750 | 10750 | 10710 | 879 |
| 670 | 20250328 | 092100 | 494088610 | 10750 | 10700 | 10750 | 10700 | 209 |
| 671 | 20250328 | 092000 | 491848670 | 10700 | 10720 | 10730 | 10700 | 1342 |
| 672 | 20250328 | 091900 | 477482770 | 10720 | 10720 | 10730 | 10700 | 163 |
| 673 | 20250328 | 091800 | 475735340 | 10720 | 10710 | 10720 | 10700 | 2001 |
| 674 | 20250328 | 091700 | 454314620 | 10710 | 10720 | 10720 | 10710 | 1101 |
| 675 | 20250328 | 091600 | 442512910 | 10740 | 10810 | 10810 | 10740 | 1194 |
| 676 | 20250328 | 091500 | 429672410 | 10760 | 10830 | 10830 | 10760 | 485 |
| 677 | 20250328 | 091400 | 424452150 | 10770 | 10840 | 10860 | 10770 | 1007 |
| 678 | 20250328 | 091300 | 413532570 | 10840 | 10690 | 10840 | 10690 | 991 |
| 679 | 20250328 | 091200 | 402857310 | 10690 | 10780 | 10860 | 10690 | 3897 |
| 680 | 20250328 | 091100 | 360955500 | 10780 | 10750 | 10890 | 10680 | 1615 |
| 681 | 20250328 | 091000 | 343500480 | 10740 | 10690 | 10740 | 10630 | 3024 |
| 682 | 20250328 | 090900 | 311141890 | 10680 | 10670 | 10740 | 10600 | 1862 |
| 683 | 20250328 | 090800 | 291303000 | 10600 | 10500 | 10610 | 10500 | 1386 |
| 684 | 20250328 | 090700 | 276676610 | 10500 | 10510 | 10560 | 10500 | 4103 |
| 685 | 20250328 | 090600 | 233516980 | 10510 | 10520 | 10530 | 10490 | 837 |
| 686 | 20250328 | 090500 | 224717480 | 10510 | 10470 | 10590 | 10460 | 1515 |
| 687 | 20250328 | 090400 | 208738500 | 10470 | 10470 | 10560 | 10460 | 1777 |
| 688 | 20250328 | 090300 | 190076320 | 10470 | 10520 | 10530 | 10220 | 9166 |
| 689 | 20250328 | 090200 | 94567850 | 10550 | 10600 | 10600 | 10550 | 2087 |
| 690 | 20250328 | 090100 | 72522040 | 10610 | 10660 | 10670 | 10460 | 6582 |
| 691 | 20250328 | 090000 | 3015070 | 10700 | 10870 | 10870 | 10650 | 279 |