33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 2029 |
| 3 | 20250408 | 200900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20250408 | 200800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20250408 | 200700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20250408 | 200600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20250408 | 200500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20250408 | 200400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20250408 | 200300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20250408 | 200200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20250408 | 200100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20250408 | 200000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20250408 | 195900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20250408 | 195800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20250408 | 195700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20250408 | 195600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20250408 | 195500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20250408 | 195400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20250408 | 195300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20250408 | 195200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20250408 | 195100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20250408 | 195000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20250408 | 194900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20250408 | 194800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20250408 | 194700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20250408 | 194600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20250408 | 194500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20250408 | 194400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20250408 | 194300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20250408 | 194200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20250408 | 194100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20250408 | 194000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 2029 |
| 33 | 20250408 | 193900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20250408 | 193800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20250408 | 193700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20250408 | 193600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20250408 | 193500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20250408 | 193400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20250408 | 193300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20250408 | 193200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20250408 | 193100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20250408 | 193000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20250408 | 192900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20250408 | 192800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20250408 | 192700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20250408 | 192600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20250408 | 192500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20250408 | 192400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20250408 | 192300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20250408 | 192200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20250408 | 192100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20250408 | 192000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20250408 | 191900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20250408 | 191800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20250408 | 191700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20250408 | 191600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20250408 | 191500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20250408 | 191400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20250408 | 191300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20250408 | 191200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20250408 | 191100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20250408 | 191000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 2029 |
| 63 | 20250408 | 190900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20250408 | 190800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20250408 | 190700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20250408 | 190600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20250408 | 190500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20250408 | 190400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20250408 | 190300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20250408 | 190200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20250408 | 190100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20250408 | 190000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20250408 | 185900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20250408 | 185800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20250408 | 185700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20250408 | 185600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20250408 | 185500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20250408 | 185400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20250408 | 185300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20250408 | 185200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20250408 | 185100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20250408 | 185000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20250408 | 184900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20250408 | 184800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20250408 | 184700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20250408 | 184600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20250408 | 184500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20250408 | 184400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20250408 | 184300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20250408 | 184200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20250408 | 184100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20250408 | 184000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 2029 |
| 93 | 20250408 | 183900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20250408 | 183800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20250408 | 183700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20250408 | 183600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20250408 | 183500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20250408 | 183400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20250408 | 183300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20250408 | 183200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20250408 | 183100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20250408 | 183000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20250408 | 182900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20250408 | 182800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20250408 | 182700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20250408 | 182600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20250408 | 182500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20250408 | 182400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20250408 | 182300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20250408 | 182200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20250408 | 182100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20250408 | 182000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20250408 | 181900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20250408 | 181800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20250408 | 181700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20250408 | 181600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20250408 | 181500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20250408 | 181400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20250408 | 181300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20250408 | 181200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20250408 | 181100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20250408 | 181000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 2029 |
| 123 | 20250408 | 180900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20250408 | 180800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20250408 | 180700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20250408 | 180600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20250408 | 180500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20250408 | 180400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20250408 | 180300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20250408 | 180200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20250408 | 180100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20250408 | 180000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20250408 | 175900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20250408 | 175800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20250408 | 175700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20250408 | 175600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20250408 | 175500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20250408 | 175400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20250408 | 175300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20250408 | 175200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20250408 | 175100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20250408 | 175000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20250408 | 174900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20250408 | 174800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20250408 | 174700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20250408 | 174600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20250408 | 174500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20250408 | 174400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20250408 | 174300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20250408 | 174200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20250408 | 174100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20250408 | 174000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 2029 |
| 153 | 20250408 | 173900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20250408 | 173800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20250408 | 173700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20250408 | 173600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20250408 | 173500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20250408 | 173400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20250408 | 173300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20250408 | 173200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20250408 | 173100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20250408 | 173000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20250408 | 172900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20250408 | 172800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20250408 | 172700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20250408 | 172600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20250408 | 172500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20250408 | 172400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20250408 | 172300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20250408 | 172200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20250408 | 172100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20250408 | 172000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20250408 | 171900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20250408 | 171800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20250408 | 171700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20250408 | 171600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20250408 | 171500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20250408 | 171400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20250408 | 171300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20250408 | 171200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20250408 | 171100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250408 | 171000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 2029 |
| 183 | 20250408 | 170900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250408 | 170800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250408 | 170700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250408 | 170600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250408 | 170500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250408 | 170400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250408 | 170300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250408 | 170200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250408 | 170100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20250408 | 170000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20250408 | 165900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20250408 | 165800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20250408 | 165700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20250408 | 165600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20250408 | 165500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20250408 | 165400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20250408 | 165300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20250408 | 165200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20250408 | 165100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20250408 | 165000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20250408 | 164900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20250408 | 164800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20250408 | 164700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20250408 | 164600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20250408 | 164500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20250408 | 164400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20250408 | 164300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20250408 | 164200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20250408 | 164100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20250408 | 164000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 2029 |
| 213 | 20250408 | 163900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20250408 | 163800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20250408 | 163700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20250408 | 163600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20250408 | 163500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20250408 | 163400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20250408 | 163300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20250408 | 163200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20250408 | 163100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20250408 | 163000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20250408 | 162900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20250408 | 162800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20250408 | 162700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20250408 | 162600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20250408 | 162500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20250408 | 162400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20250408 | 162300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20250408 | 162200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20250408 | 162100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20250408 | 162000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20250408 | 161900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20250408 | 161800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20250408 | 161700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20250408 | 161600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20250408 | 161500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20250408 | 161400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20250408 | 161300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20250408 | 161200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20250408 | 161100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20250408 | 161000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 2029 |
| 243 | 20250408 | 160900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20250408 | 160800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20250408 | 160700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20250408 | 160600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20250408 | 160500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20250408 | 160400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20250408 | 160300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20250408 | 160200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20250408 | 160100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20250408 | 160000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20250408 | 155900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20250408 | 155800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20250408 | 155700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20250408 | 155600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20250408 | 155500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20250408 | 155400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20250408 | 155300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20250408 | 155200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20250408 | 155100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20250408 | 155000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20250408 | 154900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20250408 | 154800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20250408 | 154700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20250408 | 154600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20250408 | 154500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20250408 | 154400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20250408 | 154300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20250408 | 154200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20250408 | 154100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20250408 | 154000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 2029 |
| 273 | 20250408 | 153900 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20250408 | 153800 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20250408 | 153700 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20250408 | 153600 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20250408 | 153500 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20250408 | 153400 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20250408 | 153300 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20250408 | 153200 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20250408 | 153100 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20250408 | 153000 | 2535336115 | 9190 | 9190 | 9190 | 9190 | 2029 |
| 283 | 20250408 | 152900 | 2516689605 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20250408 | 152800 | 2516689605 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20250408 | 152700 | 2516689605 | 9190 | 9190 | 9190 | 9190 | 0 |
| 286 | 20250408 | 152600 | 2516689605 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20250408 | 152500 | 2516689605 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20250408 | 152400 | 2516689605 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20250408 | 152300 | 2516689605 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20250408 | 152200 | 2516689605 | 9190 | 9190 | 9190 | 9190 | 0 |
| 291 | 20250408 | 152100 | 2516689605 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20250408 | 152000 | 2516689605 | 9190 | 9190 | 9190 | 9190 | 0 |
| 293 | 20250408 | 151900 | 2516689605 | 9190 | 9110 | 9190 | 9110 | 583 |
| 294 | 20250408 | 151800 | 2511371895 | 9120 | 9120 | 9120 | 9120 | 339 |
| 295 | 20250408 | 151700 | 2508280215 | 9120 | 9120 | 9120 | 9120 | 68 |
| 296 | 20250408 | 151600 | 2507660055 | 9120 | 9110 | 9120 | 9110 | 177 |
| 297 | 20250408 | 151500 | 2506046885 | 9140 | 9150 | 9150 | 9130 | 2003 |
| 298 | 20250408 | 151400 | 2487720835 | 9190 | 9190 | 9190 | 9190 | 0 |
| 299 | 20250408 | 151300 | 2487720835 | 9190 | 9190 | 9190 | 9190 | 0 |
| 300 | 20250408 | 151200 | 2487720835 | 9190 | 9190 | 9190 | 9190 | 153 |
| 301 | 20250408 | 151100 | 2486314765 | 9180 | 9150 | 9190 | 9150 | 230 |
| 302 | 20250408 | 151000 | 2484206145 | 9190 | 9150 | 9190 | 9150 | 704 |
| 303 | 20250408 | 150900 | 2477742345 | 9190 | 9180 | 9190 | 9180 | 350 |
| 304 | 20250408 | 150800 | 2474525855 | 9190 | 9190 | 9190 | 9190 | 0 |
| 305 | 20250408 | 150700 | 2474525855 | 9190 | 9190 | 9190 | 9190 | 0 |
| 306 | 20250408 | 150600 | 2474525855 | 9190 | 9190 | 9190 | 9190 | 98 |
| 307 | 20250408 | 150500 | 2473625235 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20250408 | 150400 | 2473625235 | 9130 | 9130 | 9130 | 9130 | 224 |
| 309 | 20250408 | 150300 | 2471580115 | 9130 | 9160 | 9160 | 9120 | 717 |
| 310 | 20250408 | 150200 | 2465022655 | 9160 | 9160 | 9160 | 9160 | 0 |
| 311 | 20250408 | 150100 | 2465022655 | 9160 | 9160 | 9160 | 9160 | 17 |
| 312 | 20250408 | 150000 | 2464866935 | 9160 | 9160 | 9160 | 9150 | 729 |
| 313 | 20250408 | 145900 | 2458193735 | 9160 | 9160 | 9160 | 9160 | 51 |
| 314 | 20250408 | 145800 | 2457726575 | 9160 | 9160 | 9160 | 9160 | 0 |
| 315 | 20250408 | 145700 | 2457726575 | 9160 | 9160 | 9160 | 9150 | 644 |
| 316 | 20250408 | 145600 | 2451829075 | 9200 | 9200 | 9200 | 9200 | 755 |
| 317 | 20250408 | 145500 | 2444883075 | 9200 | 9200 | 9200 | 9200 | 1200 |
| 318 | 20250408 | 145400 | 2433843075 | 9160 | 9160 | 9160 | 9160 | 100 |
| 319 | 20250408 | 145300 | 2432927075 | 9200 | 9170 | 9230 | 9160 | 1875 |
| 320 | 20250408 | 145200 | 2415683355 | 9200 | 9150 | 9200 | 9150 | 112 |
| 321 | 20250408 | 145100 | 2414653055 | 9150 | 9150 | 9150 | 9150 | 100 |
| 322 | 20250408 | 145000 | 2413738055 | 9200 | 9200 | 9200 | 9200 | 2 |
| 323 | 20250408 | 144900 | 2413719655 | 9150 | 9200 | 9200 | 9150 | 3 |
| 324 | 20250408 | 144800 | 2413692155 | 9190 | 9190 | 9190 | 9190 | 1150 |
| 325 | 20250408 | 144700 | 2403123655 | 9210 | 9210 | 9210 | 9210 | 0 |
| 326 | 20250408 | 144600 | 2403123655 | 9210 | 9190 | 9210 | 9190 | 180 |
| 327 | 20250408 | 144500 | 2401469095 | 9190 | 9210 | 9210 | 9155 | 4584 |
| 328 | 20250408 | 144400 | 2359443590 | 9200 | 9170 | 9200 | 9130 | 2237 |
| 329 | 20250408 | 144300 | 2338968250 | 9180 | 9180 | 9180 | 9180 | 240 |
| 330 | 20250408 | 144200 | 2336765050 | 9180 | 9170 | 9180 | 9170 | 10144 |
| 331 | 20250408 | 144100 | 2243693130 | 9130 | 9130 | 9130 | 9130 | 164 |
| 332 | 20250408 | 144000 | 2242195810 | 9120 | 9070 | 9170 | 9070 | 13045 |
| 333 | 20250408 | 143900 | 2123421850 | 9070 | 9070 | 9070 | 9070 | 179 |
| 334 | 20250408 | 143800 | 2121798320 | 9070 | 9070 | 9070 | 9070 | 60 |
| 335 | 20250408 | 143700 | 2121254120 | 9080 | 9080 | 9080 | 9080 | 292 |
| 336 | 20250408 | 143600 | 2118602760 | 9080 | 9080 | 9080 | 9040 | 3 |
| 337 | 20250408 | 143500 | 2118575560 | 9080 | 9080 | 9080 | 9080 | 0 |
| 338 | 20250408 | 143400 | 2118575560 | 9080 | 9080 | 9080 | 9080 | 0 |
| 339 | 20250408 | 143300 | 2118575560 | 9080 | 9070 | 9080 | 9070 | 500 |
| 340 | 20250408 | 143200 | 2114037100 | 9070 | 9070 | 9070 | 9070 | 1 |
| 341 | 20250408 | 143100 | 2114028030 | 9010 | 9010 | 9010 | 9010 | 0 |
| 342 | 20250408 | 143000 | 2114028030 | 9010 | 9010 | 9010 | 9010 | 5 |
| 343 | 20250408 | 142900 | 2113982980 | 9080 | 9050 | 9090 | 9050 | 1001 |
| 344 | 20250408 | 142800 | 2104915830 | 9030 | 9030 | 9050 | 9020 | 1109 |
| 345 | 20250408 | 142700 | 2094907170 | 9040 | 9040 | 9040 | 9040 | 20 |
| 346 | 20250408 | 142600 | 2094726370 | 9040 | 9040 | 9040 | 9040 | 0 |
| 347 | 20250408 | 142500 | 2094726370 | 9040 | 9050 | 9050 | 9040 | 6 |
| 348 | 20250408 | 142400 | 2094672120 | 9040 | 9040 | 9050 | 9040 | 173 |
| 349 | 20250408 | 142300 | 2093107990 | 9060 | 9060 | 9060 | 9060 | 1 |
| 350 | 20250408 | 142200 | 2093098930 | 9060 | 9060 | 9060 | 9030 | 13 |
| 351 | 20250408 | 142100 | 2092981180 | 9060 | 9060 | 9060 | 9060 | 1 |
| 352 | 20250408 | 142000 | 2092972120 | 9050 | 9050 | 9050 | 9050 | 163 |
| 353 | 20250408 | 141900 | 2091496970 | 9050 | 9050 | 9050 | 9050 | 0 |
| 354 | 20250408 | 141800 | 2091496970 | 9050 | 9050 | 9050 | 9050 | 297 |
| 355 | 20250408 | 141700 | 2088809120 | 9050 | 9050 | 9050 | 9050 | 117 |
| 356 | 20250408 | 141600 | 2087750270 | 9060 | 9060 | 9060 | 9060 | 1 |
| 357 | 20250408 | 141500 | 2087741210 | 9020 | 9020 | 9020 | 9020 | 52 |
| 358 | 20250408 | 141400 | 2087272170 | 9060 | 9050 | 9060 | 9050 | 117 |
| 359 | 20250408 | 141300 | 2086213210 | 9030 | 9030 | 9030 | 9030 | 0 |
| 360 | 20250408 | 141200 | 2086213210 | 9030 | 9080 | 9080 | 9030 | 1322 |
| 361 | 20250408 | 141100 | 2074238520 | 9080 | 9120 | 9120 | 9080 | 999 |
| 362 | 20250408 | 141000 | 2065159290 | 9120 | 9120 | 9120 | 9120 | 250 |
| 363 | 20250408 | 140900 | 2062879290 | 9120 | 9120 | 9120 | 9070 | 2197 |
| 364 | 20250408 | 140800 | 2042941270 | 9120 | 9120 | 9120 | 9120 | 236 |
| 365 | 20250408 | 140700 | 2040788950 | 9110 | 9180 | 9180 | 9080 | 2480 |
| 366 | 20250408 | 140600 | 2018177190 | 9220 | 9220 | 9220 | 9170 | 356 |
| 367 | 20250408 | 140500 | 2014905530 | 9220 | 9140 | 9220 | 9130 | 3982 |
| 368 | 20250408 | 140400 | 1978440900 | 9135 | 9130 | 9140 | 9130 | 360 |
| 369 | 20250408 | 140300 | 1975150750 | 9130 | 9130 | 9130 | 9130 | 171 |
| 370 | 20250408 | 140200 | 1973589520 | 9130 | 9140 | 9140 | 9130 | 180 |
| 371 | 20250408 | 140100 | 1971945000 | 9145 | 9145 | 9145 | 9145 | 200 |
| 372 | 20250408 | 140000 | 1970116000 | 9145 | 9145 | 9145 | 9145 | 1 |
| 373 | 20250408 | 135900 | 1970106855 | 9140 | 9140 | 9140 | 9140 | 53 |
| 374 | 20250408 | 135800 | 1969622435 | 9150 | 9140 | 9150 | 9140 | 76 |
| 375 | 20250408 | 135700 | 1968927735 | 9150 | 9130 | 9150 | 9130 | 1271 |
| 376 | 20250408 | 135600 | 1957313055 | 9130 | 9120 | 9130 | 9120 | 136 |
| 377 | 20250408 | 135500 | 1956071385 | 9140 | 9140 | 9140 | 9140 | 150 |
| 378 | 20250408 | 135400 | 1954700385 | 9140 | 9140 | 9140 | 9140 | 0 |
| 379 | 20250408 | 135300 | 1954700385 | 9140 | 9140 | 9140 | 9140 | 22 |
| 380 | 20250408 | 135200 | 1954499305 | 9150 | 9140 | 9160 | 9140 | 706 |
| 381 | 20250408 | 135100 | 1948040855 | 9140 | 9140 | 9140 | 9140 | 14 |
| 382 | 20250408 | 135000 | 1947912895 | 9140 | 9140 | 9140 | 9140 | 0 |
| 383 | 20250408 | 134900 | 1947912895 | 9140 | 9140 | 9140 | 9140 | 2 |
| 384 | 20250408 | 134800 | 1947894615 | 9130 | 9120 | 9130 | 9120 | 1061 |
| 385 | 20250408 | 134700 | 1938216845 | 9120 | 9120 | 9120 | 9120 | 0 |
| 386 | 20250408 | 134600 | 1938216845 | 9120 | 9120 | 9120 | 9120 | 0 |
| 387 | 20250408 | 134500 | 1938216845 | 9120 | 9080 | 9120 | 9080 | 232 |
| 388 | 20250408 | 134400 | 1936110245 | 9080 | 9070 | 9080 | 9070 | 201 |
| 389 | 20250408 | 134300 | 1934287165 | 9070 | 9120 | 9120 | 9070 | 470 |
| 390 | 20250408 | 134200 | 1930011425 | 9090 | 9150 | 9160 | 9080 | 5422 |
| 391 | 20250408 | 134100 | 1880685805 | 9150 | 9150 | 9150 | 9150 | 16 |
| 392 | 20250408 | 134000 | 1880539405 | 9160 | 9150 | 9160 | 9150 | 295 |
| 393 | 20250408 | 133900 | 1877839425 | 9150 | 9150 | 9150 | 9150 | 0 |
| 394 | 20250408 | 133800 | 1877839425 | 9150 | 9140 | 9150 | 9140 | 104 |
| 395 | 20250408 | 133700 | 1876888845 | 9140 | 9110 | 9140 | 9110 | 254 |
| 396 | 20250408 | 133600 | 1874567345 | 9140 | 9150 | 9150 | 9110 | 2344 |
| 397 | 20250408 | 133500 | 1853171675 | 9150 | 9150 | 9150 | 9150 | 302 |
| 398 | 20250408 | 133400 | 1850408375 | 9140 | 9170 | 9170 | 9140 | 823 |
| 399 | 20250408 | 133300 | 1842868305 | 9180 | 9180 | 9180 | 9180 | 2 |
| 400 | 20250408 | 133200 | 1842849945 | 9180 | 9190 | 9190 | 9180 | 1033 |
| 401 | 20250408 | 133100 | 1833358805 | 9180 | 9180 | 9180 | 9180 | 40 |
| 402 | 20250408 | 133000 | 1832991605 | 9190 | 9190 | 9190 | 9190 | 0 |
| 403 | 20250408 | 132900 | 1832991605 | 9190 | 9190 | 9190 | 9190 | 1 |
| 404 | 20250408 | 132800 | 1832982415 | 9180 | 9180 | 9180 | 9180 | 55 |
| 405 | 20250408 | 132700 | 1832477515 | 9180 | 9180 | 9180 | 9180 | 0 |
| 406 | 20250408 | 132600 | 1832477515 | 9180 | 9180 | 9180 | 9180 | 13 |
| 407 | 20250408 | 132500 | 1832358175 | 9180 | 9180 | 9180 | 9180 | 150 |
| 408 | 20250408 | 132400 | 1830981175 | 9190 | 9190 | 9190 | 9190 | 0 |
| 409 | 20250408 | 132300 | 1830981175 | 9190 | 9180 | 9190 | 9180 | 1012 |
| 410 | 20250408 | 132200 | 1821690895 | 9210 | 9210 | 9210 | 9210 | 301 |
| 411 | 20250408 | 132100 | 1818918685 | 9180 | 9180 | 9180 | 9180 | 17 |
| 412 | 20250408 | 132000 | 1818762625 | 9200 | 9210 | 9210 | 9200 | 600 |
| 413 | 20250408 | 131900 | 1813239625 | 9200 | 9200 | 9210 | 9200 | 7 |
| 414 | 20250408 | 131800 | 1813175205 | 9210 | 9210 | 9210 | 9200 | 539 |
| 415 | 20250408 | 131700 | 1808211325 | 9200 | 9220 | 9220 | 9190 | 1557 |
| 416 | 20250408 | 131600 | 1793879855 | 9210 | 9210 | 9210 | 9210 | 60 |
| 417 | 20250408 | 131500 | 1793327255 | 9220 | 9210 | 9220 | 9210 | 117 |
| 418 | 20250408 | 131400 | 1792249675 | 9210 | 9210 | 9210 | 9210 | 0 |
| 419 | 20250408 | 131300 | 1792249675 | 9210 | 9220 | 9220 | 9210 | 1648 |
| 420 | 20250408 | 131200 | 1777067535 | 9220 | 9220 | 9220 | 9220 | 0 |
| 421 | 20250408 | 131100 | 1777067535 | 9220 | 9230 | 9230 | 9220 | 1097 |
| 422 | 20250408 | 131000 | 1766946235 | 9240 | 9240 | 9240 | 9240 | 252 |
| 423 | 20250408 | 130900 | 1764617755 | 9260 | 9260 | 9260 | 9260 | 226 |
| 424 | 20250408 | 130800 | 1762524995 | 9260 | 9270 | 9270 | 9260 | 810 |
| 425 | 20250408 | 130700 | 1755017275 | 9280 | 9280 | 9280 | 9280 | 0 |
| 426 | 20250408 | 130600 | 1755017275 | 9280 | 9280 | 9280 | 9280 | 30 |
| 427 | 20250408 | 130500 | 1754738875 | 9280 | 9280 | 9280 | 9280 | 122 |
| 428 | 20250408 | 130400 | 1753606715 | 9280 | 9270 | 9280 | 9270 | 147 |
| 429 | 20250408 | 130300 | 1752243875 | 9280 | 9280 | 9280 | 9280 | 0 |
| 430 | 20250408 | 130200 | 1752243875 | 9280 | 9260 | 9290 | 9260 | 107 |
| 431 | 20250408 | 130100 | 1751250955 | 9250 | 9250 | 9250 | 9250 | 90 |
| 432 | 20250408 | 130000 | 1750418455 | 9260 | 9240 | 9260 | 9240 | 733 |
| 433 | 20250408 | 125900 | 1743641195 | 9250 | 9250 | 9250 | 9250 | 47 |
| 434 | 20250408 | 125800 | 1743206445 | 9240 | 9240 | 9240 | 9240 | 44 |
| 435 | 20250408 | 125700 | 1742799885 | 9240 | 9240 | 9240 | 9240 | 0 |
| 436 | 20250408 | 125600 | 1742799885 | 9240 | 9240 | 9240 | 9240 | 0 |
| 437 | 20250408 | 125500 | 1742799885 | 9240 | 9240 | 9240 | 9240 | 22 |
| 438 | 20250408 | 125400 | 1742596605 | 9240 | 9240 | 9240 | 9240 | 120 |
| 439 | 20250408 | 125300 | 1741487805 | 9250 | 9250 | 9250 | 9240 | 50 |
| 440 | 20250408 | 125200 | 1741025405 | 9250 | 9250 | 9250 | 9250 | 0 |
| 441 | 20250408 | 125100 | 1741025405 | 9250 | 9250 | 9250 | 9250 | 0 |
| 442 | 20250408 | 125000 | 1741025405 | 9250 | 9260 | 9270 | 9250 | 431 |
| 443 | 20250408 | 124900 | 1737036265 | 9280 | 9280 | 9280 | 9280 | 1 |
| 444 | 20250408 | 124800 | 1737026985 | 9270 | 9270 | 9270 | 9270 | 30 |
| 445 | 20250408 | 124700 | 1736748885 | 9270 | 9270 | 9270 | 9270 | 82 |
| 446 | 20250408 | 124600 | 1735988745 | 9260 | 9260 | 9260 | 9260 | 197 |
| 447 | 20250408 | 124500 | 1734164525 | 9260 | 9280 | 9280 | 9260 | 1186 |
| 448 | 20250408 | 124400 | 1723159345 | 9280 | 9280 | 9280 | 9280 | 142 |
| 449 | 20250408 | 124300 | 1721841585 | 9280 | 9280 | 9280 | 9280 | 27 |
| 450 | 20250408 | 124200 | 1721591025 | 9280 | 9300 | 9300 | 9280 | 1178 |
| 451 | 20250408 | 124100 | 1710658485 | 9290 | 9280 | 9290 | 9280 | 22 |
| 452 | 20250408 | 124000 | 1710454155 | 9280 | 9280 | 9280 | 9280 | 0 |
| 453 | 20250408 | 123900 | 1710454155 | 9280 | 9280 | 9280 | 9280 | 0 |
| 454 | 20250408 | 123800 | 1710454155 | 9280 | 9280 | 9280 | 9280 | 0 |
| 455 | 20250408 | 123700 | 1710454155 | 9280 | 9280 | 9280 | 9280 | 0 |
| 456 | 20250408 | 123600 | 1710454155 | 9280 | 9280 | 9280 | 9280 | 4 |
| 457 | 20250408 | 123500 | 1710417035 | 9310 | 9300 | 9310 | 9280 | 33 |
| 458 | 20250408 | 123400 | 1710110445 | 9290 | 9280 | 9290 | 9280 | 5 |
| 459 | 20250408 | 123300 | 1710064005 | 9270 | 9270 | 9270 | 9270 | 0 |
| 460 | 20250408 | 123200 | 1710064005 | 9270 | 9270 | 9270 | 9270 | 0 |
| 461 | 20250408 | 123100 | 1710064005 | 9270 | 9270 | 9270 | 9270 | 12 |
| 462 | 20250408 | 123000 | 1709952765 | 9250 | 9250 | 9250 | 9250 | 0 |
| 463 | 20250408 | 122900 | 1709952765 | 9250 | 9260 | 9260 | 9240 | 461 |
| 464 | 20250408 | 122800 | 1705688095 | 9270 | 9270 | 9270 | 9270 | 1 |
| 465 | 20250408 | 122700 | 1705678825 | 9270 | 9270 | 9270 | 9270 | 545 |
| 466 | 20250408 | 122600 | 1700626675 | 9270 | 9260 | 9270 | 9260 | 516 |
| 467 | 20250408 | 122500 | 1695848375 | 9250 | 9250 | 9250 | 9250 | 5 |
| 468 | 20250408 | 122400 | 1695802125 | 9260 | 9260 | 9260 | 9260 | 200 |
| 469 | 20250408 | 122300 | 1693950125 | 9260 | 9260 | 9260 | 9260 | 0 |
| 470 | 20250408 | 122200 | 1693950125 | 9260 | 9260 | 9260 | 9260 | 1 |
| 471 | 20250408 | 122100 | 1693940865 | 9240 | 9240 | 9250 | 9230 | 376 |
| 472 | 20250408 | 122000 | 1690466525 | 9250 | 9250 | 9250 | 9250 | 2 |
| 473 | 20250408 | 121900 | 1690448025 | 9250 | 9250 | 9250 | 9250 | 0 |
| 474 | 20250408 | 121800 | 1690448025 | 9250 | 9250 | 9250 | 9250 | 1 |
| 475 | 20250408 | 121700 | 1690438775 | 9260 | 9260 | 9260 | 9260 | 0 |
| 476 | 20250408 | 121600 | 1690438775 | 9260 | 9260 | 9260 | 9260 | 1 |
| 477 | 20250408 | 121500 | 1690429515 | 9260 | 9260 | 9260 | 9260 | 1 |
| 478 | 20250408 | 121400 | 1690420255 | 9250 | 9260 | 9260 | 9250 | 20 |
| 479 | 20250408 | 121300 | 1690235245 | 9260 | 9260 | 9260 | 9260 | 13 |
| 480 | 20250408 | 121200 | 1690114865 | 9250 | 9250 | 9250 | 9250 | 0 |
| 481 | 20250408 | 121100 | 1690114865 | 9250 | 9250 | 9250 | 9250 | 8 |
| 482 | 20250408 | 121000 | 1690040865 | 9260 | 9250 | 9260 | 9250 | 251 |
| 483 | 20250408 | 120900 | 1687718525 | 9240 | 9240 | 9240 | 9240 | 0 |
| 484 | 20250408 | 120800 | 1687718525 | 9240 | 9270 | 9270 | 9240 | 3811 |
| 485 | 20250408 | 120700 | 1652466425 | 9270 | 9300 | 9300 | 9260 | 1287 |
| 486 | 20250408 | 120600 | 1640524545 | 9330 | 9320 | 9330 | 9320 | 33 |
| 487 | 20250408 | 120500 | 1640216975 | 9360 | 9360 | 9360 | 9360 | 0 |
| 488 | 20250408 | 120400 | 1640216975 | 9360 | 9360 | 9360 | 9360 | 0 |
| 489 | 20250408 | 120300 | 1640216975 | 9360 | 9360 | 9360 | 9360 | 0 |
| 490 | 20250408 | 120200 | 1640216975 | 9360 | 9360 | 9360 | 9360 | 1 |
| 491 | 20250408 | 120100 | 1640207615 | 9370 | 9370 | 9370 | 9370 | 0 |
| 492 | 20250408 | 120000 | 1640207615 | 9370 | 9370 | 9370 | 9370 | 9 |
| 493 | 20250408 | 115900 | 1640123285 | 9370 | 9370 | 9370 | 9370 | 0 |
| 494 | 20250408 | 115800 | 1640123285 | 9370 | 9370 | 9370 | 9370 | 0 |
| 495 | 20250408 | 115700 | 1640123285 | 9370 | 9370 | 9370 | 9370 | 11 |
| 496 | 20250408 | 115600 | 1640020215 | 9330 | 9330 | 9330 | 9330 | 0 |
| 497 | 20250408 | 115500 | 1640020215 | 9330 | 9380 | 9380 | 9320 | 207 |
| 498 | 20250408 | 115400 | 1638090855 | 9340 | 9340 | 9340 | 9340 | 100 |
| 499 | 20250408 | 115300 | 1637156855 | 9380 | 9380 | 9380 | 9380 | 2 |
| 500 | 20250408 | 115200 | 1637138095 | 9450 | 9340 | 9450 | 9340 | 450 |
| 501 | 20250408 | 115100 | 1632915325 | 9330 | 9330 | 9330 | 9330 | 200 |
| 502 | 20250408 | 115000 | 1631049325 | 9340 | 9340 | 9340 | 9340 | 215 |
| 503 | 20250408 | 114900 | 1629041225 | 9370 | 9360 | 9370 | 9360 | 10 |
| 504 | 20250408 | 114800 | 1628947615 | 9360 | 9360 | 9360 | 9360 | 1 |
| 505 | 20250408 | 114700 | 1628938255 | 9360 | 9360 | 9360 | 9360 | 12 |
| 506 | 20250408 | 114600 | 1628825935 | 9360 | 9350 | 9360 | 9350 | 8 |
| 507 | 20250408 | 114500 | 1628751065 | 9380 | 9380 | 9380 | 9380 | 4271 |
| 508 | 20250408 | 114400 | 1588689085 | 9380 | 9380 | 9380 | 9380 | 4 |
| 509 | 20250408 | 114300 | 1588651565 | 9390 | 9390 | 9390 | 9390 | 0 |
| 510 | 20250408 | 114200 | 1588651565 | 9390 | 9390 | 9390 | 9390 | 859 |
| 511 | 20250408 | 114100 | 1580585555 | 9390 | 9390 | 9390 | 9390 | 1 |
| 512 | 20250408 | 114000 | 1580576165 | 9320 | 9320 | 9320 | 9320 | 0 |
| 513 | 20250408 | 113900 | 1580576165 | 9320 | 9305 | 9405 | 9305 | 356 |
| 514 | 20250408 | 113800 | 1577233695 | 9300 | 9290 | 9300 | 9290 | 65 |
| 515 | 20250408 | 113700 | 1576629305 | 9300 | 9300 | 9310 | 9300 | 298 |
| 516 | 20250408 | 113600 | 1573857865 | 9300 | 9300 | 9300 | 9300 | 6 |
| 517 | 20250408 | 113500 | 1573802065 | 9300 | 9340 | 9340 | 9300 | 11 |
| 518 | 20250408 | 113400 | 1573699725 | 9300 | 9300 | 9300 | 9300 | 0 |
| 519 | 20250408 | 113300 | 1573699725 | 9300 | 9300 | 9300 | 9300 | 1 |
| 520 | 20250408 | 113200 | 1573690425 | 9310 | 9290 | 9310 | 9290 | 370 |
| 521 | 20250408 | 113100 | 1570245895 | 9280 | 9300 | 9340 | 9280 | 301 |
| 522 | 20250408 | 113000 | 1567446545 | 9290 | 9300 | 9300 | 9280 | 324 |
| 523 | 20250408 | 112900 | 1564437185 | 9350 | 9350 | 9350 | 9350 | 0 |
| 524 | 20250408 | 112800 | 1564437185 | 9350 | 9350 | 9350 | 9350 | 1 |
| 525 | 20250408 | 112700 | 1564427835 | 9300 | 9330 | 9330 | 9300 | 142 |
| 526 | 20250408 | 112600 | 1563106415 | 9350 | 9350 | 9350 | 9350 | 0 |
| 527 | 20250408 | 112500 | 1563106415 | 9350 | 9350 | 9350 | 9350 | 0 |
| 528 | 20250408 | 112400 | 1563106415 | 9350 | 9350 | 9350 | 9350 | 395 |
| 529 | 20250408 | 112300 | 1559413165 | 9350 | 9350 | 9350 | 9350 | 0 |
| 530 | 20250408 | 112200 | 1559413165 | 9350 | 9350 | 9350 | 9350 | 0 |
| 531 | 20250408 | 112100 | 1559413165 | 9350 | 9390 | 9400 | 9350 | 342 |
| 532 | 20250408 | 112000 | 1556203455 | 9390 | 9390 | 9390 | 9390 | 0 |
| 533 | 20250408 | 111900 | 1556203455 | 9390 | 9390 | 9390 | 9390 | 23 |
| 534 | 20250408 | 111800 | 1555987485 | 9390 | 9390 | 9390 | 9390 | 5 |
| 535 | 20250408 | 111700 | 1555940535 | 9400 | 9440 | 9440 | 9400 | 54 |
| 536 | 20250408 | 111600 | 1555430815 | 9440 | 9440 | 9440 | 9440 | 0 |
| 537 | 20250408 | 111500 | 1555430815 | 9440 | 9440 | 9440 | 9440 | 669 |
| 538 | 20250408 | 111400 | 1549115455 | 9410 | 9410 | 9410 | 9400 | 746 |
| 539 | 20250408 | 111300 | 1542100565 | 9410 | 9400 | 9410 | 9400 | 6 |
| 540 | 20250408 | 111200 | 1542044125 | 9400 | 9400 | 9400 | 9400 | 200 |
| 541 | 20250408 | 111100 | 1540164125 | 9470 | 9460 | 9470 | 9460 | 170 |
| 542 | 20250408 | 111000 | 1538554895 | 9410 | 9400 | 9410 | 9400 | 225 |
| 543 | 20250408 | 110900 | 1536439845 | 9460 | 9540 | 9540 | 9450 | 973 |
| 544 | 20250408 | 110800 | 1527182885 | 9540 | 9500 | 9540 | 9500 | 571 |
| 545 | 20250408 | 110700 | 1521736345 | 9570 | 9470 | 9570 | 9470 | 1510 |
| 546 | 20250408 | 110600 | 1507367395 | 9470 | 9440 | 9470 | 9440 | 1167 |
| 547 | 20250408 | 110500 | 1496341375 | 9440 | 9440 | 9470 | 9390 | 1231 |
| 548 | 20250408 | 110400 | 1484709035 | 9450 | 9410 | 9460 | 9410 | 2205 |
| 549 | 20250408 | 110300 | 1463872925 | 9440 | 9440 | 9450 | 9440 | 588 |
| 550 | 20250408 | 110200 | 1458321965 | 9440 | 9450 | 9450 | 9440 | 1099 |
| 551 | 20250408 | 110100 | 1447941905 | 9450 | 9450 | 9450 | 9390 | 555 |
| 552 | 20250408 | 110000 | 1442697455 | 9450 | 9450 | 9450 | 9440 | 564 |
| 553 | 20250408 | 105900 | 1437367665 | 9450 | 9460 | 9460 | 9390 | 2236 |
| 554 | 20250408 | 105800 | 1416220665 | 9460 | 9460 | 9460 | 9460 | 919 |
| 555 | 20250408 | 105700 | 1407526925 | 9460 | 9460 | 9460 | 9460 | 1306 |
| 556 | 20250408 | 105600 | 1395172165 | 9460 | 9390 | 9460 | 9380 | 1088 |
| 557 | 20250408 | 105500 | 1384942845 | 9390 | 9340 | 9390 | 9340 | 59 |
| 558 | 20250408 | 105400 | 1384389565 | 9340 | 9310 | 9340 | 9310 | 749 |
| 559 | 20250408 | 105300 | 1377415935 | 9280 | 9280 | 9280 | 9270 | 1194 |
| 560 | 20250408 | 105200 | 1366345495 | 9300 | 9280 | 9300 | 9280 | 129 |
| 561 | 20250408 | 105100 | 1365146795 | 9270 | 9300 | 9310 | 9270 | 4427 |
| 562 | 20250408 | 105000 | 1324025055 | 9300 | 9300 | 9300 | 9300 | 1 |
| 563 | 20250408 | 104900 | 1324015755 | 9300 | 9290 | 9300 | 9290 | 291 |
| 564 | 20250408 | 104800 | 1321312345 | 9280 | 9310 | 9310 | 9280 | 301 |
| 565 | 20250408 | 104700 | 1318519035 | 9310 | 9310 | 9310 | 9310 | 17 |
| 566 | 20250408 | 104600 | 1318360765 | 9280 | 9300 | 9300 | 9280 | 27 |
| 567 | 20250408 | 104500 | 1318109975 | 9310 | 9310 | 9310 | 9310 | 0 |
| 568 | 20250408 | 104400 | 1318109975 | 9310 | 9310 | 9310 | 9310 | 85 |
| 569 | 20250408 | 104300 | 1317318625 | 9300 | 9310 | 9310 | 9240 | 156 |
| 570 | 20250408 | 104200 | 1315872635 | 9300 | 9230 | 9310 | 9230 | 284 |
| 571 | 20250408 | 104100 | 1313241435 | 9280 | 9330 | 9330 | 9240 | 4723 |
| 572 | 20250408 | 104000 | 1269294035 | 9350 | 9350 | 9350 | 9350 | 0 |
| 573 | 20250408 | 103900 | 1269294035 | 9350 | 9350 | 9350 | 9340 | 215 |
| 574 | 20250408 | 103800 | 1267284375 | 9350 | 9350 | 9350 | 9350 | 314 |
| 575 | 20250408 | 103700 | 1264348475 | 9350 | 9350 | 9350 | 9350 | 19 |
| 576 | 20250408 | 103600 | 1264170825 | 9350 | 9340 | 9350 | 9340 | 103 |
| 577 | 20250408 | 103500 | 1263208795 | 9340 | 9340 | 9340 | 9330 | 2826 |
| 578 | 20250408 | 103400 | 1236836965 | 9360 | 9350 | 9360 | 9350 | 1121 |
| 579 | 20250408 | 103300 | 1226355605 | 9380 | 9390 | 9390 | 9350 | 573 |
| 580 | 20250408 | 103200 | 1220984645 | 9410 | 9410 | 9410 | 9410 | 0 |
| 581 | 20250408 | 103100 | 1220984645 | 9410 | 9410 | 9410 | 9400 | 1025 |
| 582 | 20250408 | 103000 | 1211349375 | 9410 | 9410 | 9410 | 9410 | 0 |
| 583 | 20250408 | 102900 | 1211349375 | 9410 | 9410 | 9410 | 9410 | 27 |
| 584 | 20250408 | 102800 | 1211095305 | 9460 | 9460 | 9460 | 9460 | 1 |
| 585 | 20250408 | 102700 | 1211085845 | 9410 | 9400 | 9410 | 9400 | 406 |
| 586 | 20250408 | 102600 | 1207269385 | 9440 | 9400 | 9440 | 9400 | 302 |
| 587 | 20250408 | 102500 | 1204430505 | 9400 | 9450 | 9450 | 9400 | 42 |
| 588 | 20250408 | 102400 | 1204034075 | 9400 | 9390 | 9450 | 9390 | 134 |
| 589 | 20250408 | 102300 | 1202774755 | 9420 | 9420 | 9420 | 9420 | 0 |
| 590 | 20250408 | 102200 | 1202774755 | 9420 | 9400 | 9420 | 9400 | 154 |
| 591 | 20250408 | 102100 | 1201326995 | 9400 | 9400 | 9400 | 9400 | 1 |
| 592 | 20250408 | 102000 | 1201317595 | 9370 | 9370 | 9370 | 9360 | 684 |
| 593 | 20250408 | 101900 | 1194912485 | 9370 | 9370 | 9370 | 9370 | 0 |
| 594 | 20250408 | 101800 | 1194912485 | 9370 | 9370 | 9370 | 9370 | 0 |
| 595 | 20250408 | 101700 | 1194912485 | 9370 | 9370 | 9370 | 9370 | 12 |
| 596 | 20250408 | 101600 | 1194800045 | 9370 | 9370 | 9370 | 9370 | 0 |
| 597 | 20250408 | 101500 | 1194800045 | 9370 | 9370 | 9370 | 9360 | 7144 |
| 598 | 20250408 | 101400 | 1127861105 | 9370 | 9420 | 9420 | 9370 | 91 |
| 599 | 20250408 | 101300 | 1127008385 | 9380 | 9380 | 9380 | 9380 | 0 |
| 600 | 20250408 | 101200 | 1127008385 | 9380 | 9380 | 9380 | 9380 | 78 |
| 601 | 20250408 | 101100 | 1126276745 | 9410 | 9410 | 9410 | 9410 | 0 |
| 602 | 20250408 | 101000 | 1126276745 | 9410 | 9410 | 9410 | 9410 | 88 |
| 603 | 20250408 | 100900 | 1125448665 | 9410 | 9410 | 9410 | 9410 | 0 |
| 604 | 20250408 | 100800 | 1125448665 | 9410 | 9410 | 9410 | 9370 | 3248 |
| 605 | 20250408 | 100700 | 1094885785 | 9430 | 9390 | 9430 | 9380 | 2178 |
| 606 | 20250408 | 100600 | 1074394305 | 9390 | 9390 | 9390 | 9390 | 3 |
| 607 | 20250408 | 100500 | 1074366135 | 9430 | 9430 | 9430 | 9430 | 6 |
| 608 | 20250408 | 100400 | 1074309555 | 9390 | 9440 | 9440 | 9380 | 306 |
| 609 | 20250408 | 100300 | 1071438575 | 9430 | 9430 | 9430 | 9430 | 200 |
| 610 | 20250408 | 100200 | 1069552575 | 9430 | 9430 | 9430 | 9430 | 0 |
| 611 | 20250408 | 100100 | 1069552575 | 9430 | 9370 | 9430 | 9370 | 596 |
| 612 | 20250408 | 100000 | 1063967845 | 9380 | 9390 | 9390 | 9380 | 29 |
| 613 | 20250408 | 095900 | 1063695685 | 9420 | 9390 | 9420 | 9390 | 101 |
| 614 | 20250408 | 095800 | 1062744295 | 9420 | 9420 | 9420 | 9410 | 288 |
| 615 | 20250408 | 095700 | 1060031405 | 9420 | 9450 | 9450 | 9420 | 288 |
| 616 | 20250408 | 095600 | 1057314145 | 9460 | 9450 | 9460 | 9450 | 473 |
| 617 | 20250408 | 095500 | 1052840565 | 9460 | 9460 | 9460 | 9410 | 18 |
| 618 | 20250408 | 095400 | 1052670535 | 9460 | 9420 | 9460 | 9400 | 269 |
| 619 | 20250408 | 095300 | 1050136095 | 9410 | 9430 | 9430 | 9410 | 6 |
| 620 | 20250408 | 095200 | 1050079595 | 9440 | 9440 | 9440 | 9440 | 109 |
| 621 | 20250408 | 095100 | 1049050635 | 9460 | 9440 | 9470 | 9410 | 2201 |
| 622 | 20250408 | 095000 | 1028261495 | 9430 | 9450 | 9450 | 9430 | 217 |
| 623 | 20250408 | 094900 | 1026215095 | 9440 | 9440 | 9440 | 9440 | 17 |
| 624 | 20250408 | 094800 | 1026054615 | 9450 | 9450 | 9450 | 9450 | 0 |
| 625 | 20250408 | 094700 | 1026054615 | 9450 | 9440 | 9450 | 9440 | 294 |
| 626 | 20250408 | 094600 | 1023279245 | 9440 | 9460 | 9460 | 9440 | 967 |
| 627 | 20250408 | 094500 | 1014132295 | 9460 | 9470 | 9470 | 9450 | 513 |
| 628 | 20250408 | 094400 | 1009279005 | 9480 | 9510 | 9510 | 9470 | 2360 |
| 629 | 20250408 | 094300 | 986900235 | 9510 | 9530 | 9530 | 9500 | 198 |
| 630 | 20250408 | 094200 | 985018835 | 9510 | 9500 | 9540 | 9500 | 5801 |
| 631 | 20250408 | 094100 | 929753455 | 9490 | 9560 | 9560 | 9490 | 1033 |
| 632 | 20250408 | 094000 | 919929365 | 9520 | 9580 | 9580 | 9510 | 520 |
| 633 | 20250408 | 093900 | 914978735 | 9570 | 9660 | 9660 | 9570 | 609 |
| 634 | 20250408 | 093800 | 909141925 | 9660 | 9520 | 9700 | 9520 | 1094 |
| 635 | 20250408 | 093700 | 898612015 | 9520 | 9570 | 9570 | 9520 | 63 |
| 636 | 20250408 | 093600 | 898009935 | 9600 | 9620 | 9620 | 9600 | 234 |
| 637 | 20250408 | 093500 | 895763475 | 9700 | 9670 | 9700 | 9620 | 1305 |
| 638 | 20250408 | 093400 | 883129705 | 9710 | 9700 | 9720 | 9700 | 384 |
| 639 | 20250408 | 093300 | 879402035 | 9710 | 9740 | 9780 | 9660 | 5142 |
| 640 | 20250408 | 093200 | 829274285 | 9740 | 9600 | 9750 | 9600 | 8768 |
| 641 | 20250408 | 093100 | 744206905 | 9650 | 9660 | 9660 | 9580 | 2528 |
| 642 | 20250408 | 093000 | 719815265 | 9610 | 9670 | 9700 | 9600 | 300 |
| 643 | 20250408 | 092900 | 716920595 | 9700 | 9620 | 9700 | 9550 | 4837 |
| 644 | 20250408 | 092800 | 670183285 | 9620 | 9530 | 9630 | 9530 | 2618 |
| 645 | 20250408 | 092700 | 645093045 | 9510 | 9470 | 9520 | 9470 | 154 |
| 646 | 20250408 | 092600 | 643628915 | 9470 | 9450 | 9520 | 9450 | 515 |
| 647 | 20250408 | 092500 | 638738685 | 9450 | 9450 | 9510 | 9430 | 1253 |
| 648 | 20250408 | 092400 | 626865165 | 9420 | 9440 | 9440 | 9420 | 1608 |
| 649 | 20250408 | 092300 | 611696835 | 9430 | 9430 | 9430 | 9430 | 7 |
| 650 | 20250408 | 092200 | 611630825 | 9430 | 9410 | 9470 | 9410 | 1490 |
| 651 | 20250408 | 092100 | 597540285 | 9410 | 9380 | 9430 | 9380 | 1852 |
| 652 | 20250408 | 092000 | 580096535 | 9360 | 9390 | 9390 | 9360 | 13 |
| 653 | 20250408 | 091900 | 579974595 | 9390 | 9430 | 9430 | 9310 | 3420 |
| 654 | 20250408 | 091800 | 547931545 | 9400 | 9390 | 9400 | 9390 | 700 |
| 655 | 20250408 | 091700 | 541358515 | 9390 | 9400 | 9400 | 9390 | 64 |
| 656 | 20250408 | 091600 | 540757445 | 9450 | 9430 | 9470 | 9430 | 2153 |
| 657 | 20250408 | 091500 | 520412035 | 9430 | 9510 | 9510 | 9430 | 1135 |
| 658 | 20250408 | 091400 | 509677645 | 9530 | 9550 | 9580 | 9530 | 1926 |
| 659 | 20250408 | 091300 | 491280625 | 9540 | 9550 | 9550 | 9540 | 439 |
| 660 | 20250408 | 091200 | 487092285 | 9550 | 9540 | 9610 | 9540 | 7002 |
| 661 | 20250408 | 091100 | 420203945 | 9540 | 9525 | 9560 | 9525 | 1349 |
| 662 | 20250408 | 091000 | 407321610 | 9540 | 9550 | 9550 | 9510 | 542 |
| 663 | 20250408 | 090900 | 402150930 | 9550 | 9550 | 9560 | 9550 | 695 |
| 664 | 20250408 | 090800 | 395512430 | 9550 | 9520 | 9580 | 9510 | 1625 |
| 665 | 20250408 | 090700 | 379979200 | 9550 | 9520 | 9550 | 9500 | 1748 |
| 666 | 20250408 | 090600 | 363337700 | 9520 | 9520 | 9520 | 9500 | 1129 |
| 667 | 20250408 | 090500 | 352610260 | 9520 | 9410 | 9690 | 9410 | 10590 |
| 668 | 20250408 | 090400 | 251062010 | 9400 | 9390 | 9420 | 9380 | 599 |
| 669 | 20250408 | 090300 | 245427790 | 9400 | 9350 | 9430 | 9310 | 1426 |
| 670 | 20250408 | 090200 | 232058520 | 9340 | 9230 | 9340 | 9200 | 13306 |
| 671 | 20250408 | 090100 | 109013680 | 9230 | 9250 | 9320 | 9230 | 5908 |
| 672 | 20250408 | 090000 | 54277130 | 9300 | 9300 | 9350 | 9230 | 5834 |