36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 202700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 11175 |
| 3 | 20231030 | 202600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20231030 | 202500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20231030 | 202400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20231030 | 202300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20231030 | 202200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20231030 | 202100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20231030 | 202000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20231030 | 201900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20231030 | 201800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20231030 | 201700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20231030 | 201600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20231030 | 201500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20231030 | 201400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20231030 | 201300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20231030 | 201200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20231030 | 201100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20231030 | 201000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20231030 | 200900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20231030 | 200800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20231030 | 200700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20231030 | 200600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20231030 | 200500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20231030 | 200400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20231030 | 200300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20231030 | 200200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20231030 | 200100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20231030 | 200000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20231030 | 195900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20231030 | 195800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20231030 | 195700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 11175 |
| 33 | 20231030 | 195600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20231030 | 195500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20231030 | 195400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20231030 | 195300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20231030 | 195200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20231030 | 195100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20231030 | 195000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20231030 | 194900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20231030 | 194800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20231030 | 194700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20231030 | 194600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20231030 | 194500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20231030 | 194400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20231030 | 194300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20231030 | 194200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20231030 | 194100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20231030 | 194000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20231030 | 193900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20231030 | 193800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20231030 | 193700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20231030 | 193600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20231030 | 193500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20231030 | 193400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20231030 | 193300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20231030 | 193200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20231030 | 193100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20231030 | 193000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20231030 | 192900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20231030 | 192800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20231030 | 192700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 11175 |
| 63 | 20231030 | 192600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20231030 | 192500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20231030 | 192400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20231030 | 192300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20231030 | 192200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20231030 | 192100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20231030 | 192000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20231030 | 191900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20231030 | 191800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20231030 | 191700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20231030 | 191600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20231030 | 191500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20231030 | 191400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20231030 | 191300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20231030 | 191200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20231030 | 191100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20231030 | 191000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20231030 | 190900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20231030 | 190800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20231030 | 190700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20231030 | 190600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20231030 | 190500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20231030 | 190400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20231030 | 190300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20231030 | 190200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20231030 | 190100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20231030 | 190000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20231030 | 185900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20231030 | 185800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20231030 | 185700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 11175 |
| 93 | 20231030 | 185600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20231030 | 185500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20231030 | 185400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20231030 | 185300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20231030 | 185200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20231030 | 185100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20231030 | 185000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20231030 | 184900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20231030 | 184800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20231030 | 184700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20231030 | 184600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20231030 | 184500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20231030 | 184400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20231030 | 184300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20231030 | 184200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20231030 | 184100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20231030 | 184000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20231030 | 183900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20231030 | 183800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20231030 | 183700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20231030 | 183600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20231030 | 183500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20231030 | 183400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20231030 | 183300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20231030 | 183200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20231030 | 183100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20231030 | 183000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20231030 | 182900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20231030 | 182800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20231030 | 182700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 11175 |
| 123 | 20231030 | 182600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20231030 | 182500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20231030 | 182400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20231030 | 182300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20231030 | 182200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20231030 | 182100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20231030 | 182000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20231030 | 181900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20231030 | 181800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20231030 | 181700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20231030 | 181600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20231030 | 181500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20231030 | 181400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20231030 | 181300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20231030 | 181200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20231030 | 181100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20231030 | 181000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20231030 | 180900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20231030 | 180800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20231030 | 180700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20231030 | 180600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20231030 | 180500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20231030 | 180400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20231030 | 180300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20231030 | 180200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20231030 | 180100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20231030 | 180000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20231030 | 175900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20231030 | 175800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20231030 | 175700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 11175 |
| 153 | 20231030 | 175600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20231030 | 175500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20231030 | 175400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20231030 | 175300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20231030 | 175200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20231030 | 175100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20231030 | 175000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20231030 | 174900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20231030 | 174800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20231030 | 174700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20231030 | 174600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20231030 | 174500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20231030 | 174400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20231030 | 174300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20231030 | 174200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20231030 | 174100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20231030 | 174000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20231030 | 173900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20231030 | 173800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20231030 | 173700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20231030 | 173600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20231030 | 173500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20231030 | 173400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20231030 | 173300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20231030 | 173200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20231030 | 173100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20231030 | 173000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20231030 | 172900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20231030 | 172800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20231030 | 172700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 11175 |
| 183 | 20231030 | 172600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20231030 | 172500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20231030 | 172400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20231030 | 172300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20231030 | 172200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20231030 | 172100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20231030 | 172000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20231030 | 171900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20231030 | 171800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20231030 | 171700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20231030 | 171600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20231030 | 171500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20231030 | 171400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20231030 | 171300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20231030 | 171200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20231030 | 171100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20231030 | 171000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20231030 | 170900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20231030 | 170800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20231030 | 170700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20231030 | 170600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20231030 | 170500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20231030 | 170400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20231030 | 170300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20231030 | 170200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20231030 | 170100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20231030 | 170000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20231030 | 165900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20231030 | 165800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20231030 | 165700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 11175 |
| 213 | 20231030 | 165600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20231030 | 165500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20231030 | 165400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20231030 | 165300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20231030 | 165200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20231030 | 165100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20231030 | 165000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20231030 | 164900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20231030 | 164800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20231030 | 164700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20231030 | 164600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20231030 | 164500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20231030 | 164400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20231030 | 164300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20231030 | 164200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20231030 | 164100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20231030 | 164000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20231030 | 163900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20231030 | 163800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20231030 | 163700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20231030 | 163600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20231030 | 163500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20231030 | 163400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20231030 | 163300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20231030 | 163200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20231030 | 163100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20231030 | 163000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20231030 | 162900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20231030 | 162800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20231030 | 162700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 11175 |
| 243 | 20231030 | 162600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20231030 | 162500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20231030 | 162400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20231030 | 162300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20231030 | 162200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20231030 | 162100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20231030 | 162000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20231030 | 161900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20231030 | 161800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20231030 | 161700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20231030 | 161600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20231030 | 161500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20231030 | 161400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20231030 | 161300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20231030 | 161200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20231030 | 161100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20231030 | 161000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20231030 | 160900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20231030 | 160800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20231030 | 160700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20231030 | 160600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20231030 | 160500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20231030 | 160400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20231030 | 160300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20231030 | 160200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20231030 | 160100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20231030 | 160000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20231030 | 155900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20231030 | 155800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20231030 | 155700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 11175 |
| 273 | 20231030 | 155600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20231030 | 155500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20231030 | 155400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20231030 | 155300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20231030 | 155200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20231030 | 155100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20231030 | 155000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20231030 | 154900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20231030 | 154800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20231030 | 154700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20231030 | 154600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20231030 | 154500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20231030 | 154400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20231030 | 154300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20231030 | 154200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20231030 | 154100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20231030 | 154000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20231030 | 153900 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20231030 | 153800 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20231030 | 153700 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 293 | 20231030 | 153600 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 294 | 20231030 | 153500 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 295 | 20231030 | 153400 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 296 | 20231030 | 153300 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 297 | 20231030 | 153200 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20231030 | 153100 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 0 |
| 299 | 20231030 | 153000 | 6601292940 | 15610 | 15610 | 15610 | 15610 | 11175 |
| 300 | 20231030 | 152900 | 6426851190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 301 | 20231030 | 152800 | 6426851190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 302 | 20231030 | 152700 | 6426851190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 303 | 20231030 | 152600 | 6426851190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 304 | 20231030 | 152500 | 6426851190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 305 | 20231030 | 152400 | 6426851190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 306 | 20231030 | 152300 | 6426851190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 307 | 20231030 | 152200 | 6426851190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 308 | 20231030 | 152100 | 6426851190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 309 | 20231030 | 152000 | 6426851190 | 15610 | 15610 | 15610 | 15610 | 0 |
| 310 | 20231030 | 151900 | 6426851190 | 15610 | 15610 | 15620 | 15600 | 666 |
| 311 | 20231030 | 151800 | 6416454910 | 15600 | 15600 | 15610 | 15600 | 641 |
| 312 | 20231030 | 151700 | 6406449910 | 15600 | 15590 | 15610 | 15590 | 162 |
| 313 | 20231030 | 151600 | 6403922100 | 15600 | 15610 | 15610 | 15600 | 2023 |
| 314 | 20231030 | 151500 | 6372357070 | 15610 | 15600 | 15610 | 15590 | 1333 |
| 315 | 20231030 | 151400 | 6351562340 | 15610 | 15610 | 15610 | 15610 | 0 |
| 316 | 20231030 | 151300 | 6351562340 | 15610 | 15590 | 15610 | 15590 | 635 |
| 317 | 20231030 | 151200 | 6341655840 | 15600 | 15590 | 15600 | 15590 | 356 |
| 318 | 20231030 | 151100 | 6336105790 | 15590 | 15620 | 15620 | 15590 | 795 |
| 319 | 20231030 | 151000 | 6323708650 | 15610 | 15610 | 15620 | 15610 | 481 |
| 320 | 20231030 | 150900 | 6316195830 | 15610 | 15600 | 15610 | 15590 | 2253 |
| 321 | 20231030 | 150800 | 6281047060 | 15600 | 15590 | 15600 | 15590 | 148 |
| 322 | 20231030 | 150700 | 6278738730 | 15590 | 15600 | 15600 | 15590 | 53 |
| 323 | 20231030 | 150600 | 6277912350 | 15600 | 15600 | 15610 | 15600 | 127 |
| 324 | 20231030 | 150500 | 6275931140 | 15590 | 15610 | 15610 | 15590 | 213 |
| 325 | 20231030 | 150400 | 6272608730 | 15610 | 15610 | 15620 | 15610 | 887 |
| 326 | 20231030 | 150300 | 6258761580 | 15610 | 15620 | 15620 | 15610 | 854 |
| 327 | 20231030 | 150200 | 6245427060 | 15620 | 15620 | 15630 | 15610 | 555 |
| 328 | 20231030 | 150100 | 6236759810 | 15620 | 15620 | 15640 | 15620 | 1764 |
| 329 | 20231030 | 150000 | 6209186780 | 15610 | 15590 | 15610 | 15590 | 1668 |
| 330 | 20231030 | 145900 | 6183168040 | 15590 | 15590 | 15590 | 15580 | 90 |
| 331 | 20231030 | 145800 | 6181765610 | 15580 | 15580 | 15580 | 15570 | 370 |
| 332 | 20231030 | 145700 | 6176003290 | 15570 | 15560 | 15590 | 15560 | 1738 |
| 333 | 20231030 | 145600 | 6148944730 | 15560 | 15570 | 15570 | 15560 | 69 |
| 334 | 20231030 | 145500 | 6147870880 | 15560 | 15570 | 15570 | 15560 | 377 |
| 335 | 20231030 | 145400 | 6142004250 | 15560 | 15550 | 15570 | 15550 | 373 |
| 336 | 20231030 | 145300 | 6136201630 | 15570 | 15550 | 15570 | 15550 | 36 |
| 337 | 20231030 | 145200 | 6135641730 | 15550 | 15560 | 15560 | 15540 | 1220 |
| 338 | 20231030 | 145100 | 6116672470 | 15560 | 15580 | 15580 | 15560 | 356 |
| 339 | 20231030 | 145000 | 6111132870 | 15590 | 15590 | 15600 | 15590 | 1159 |
| 340 | 20231030 | 144900 | 6093056830 | 15600 | 15540 | 15600 | 15540 | 3233 |
| 341 | 20231030 | 144800 | 6042684850 | 15560 | 15530 | 15560 | 15530 | 275 |
| 342 | 20231030 | 144700 | 6038406750 | 15530 | 15530 | 15530 | 15530 | 100 |
| 343 | 20231030 | 144600 | 6036853750 | 15560 | 15520 | 15560 | 15520 | 18 |
| 344 | 20231030 | 144500 | 6036574320 | 15570 | 15560 | 15570 | 15520 | 343 |
| 345 | 20231030 | 144400 | 6031243230 | 15530 | 15560 | 15560 | 15530 | 882 |
| 346 | 20231030 | 144300 | 6017526910 | 15540 | 15540 | 15560 | 15540 | 179 |
| 347 | 20231030 | 144200 | 6014745210 | 15540 | 15550 | 15560 | 15540 | 214 |
| 348 | 20231030 | 144100 | 6011417090 | 15550 | 15550 | 15550 | 15530 | 190 |
| 349 | 20231030 | 144000 | 6008462710 | 15550 | 15540 | 15550 | 15540 | 15 |
| 350 | 20231030 | 143900 | 6008229580 | 15500 | 15550 | 15550 | 15500 | 603 |
| 351 | 20231030 | 143800 | 5998853080 | 15550 | 15550 | 15560 | 15550 | 59 |
| 352 | 20231030 | 143700 | 5997935210 | 15560 | 15560 | 15560 | 15560 | 151 |
| 353 | 20231030 | 143600 | 5995585650 | 15560 | 15500 | 15560 | 15500 | 937 |
| 354 | 20231030 | 143500 | 5981061850 | 15500 | 15560 | 15560 | 15500 | 720 |
| 355 | 20231030 | 143400 | 5969880210 | 15560 | 15560 | 15570 | 15520 | 184 |
| 356 | 20231030 | 143300 | 5967017640 | 15560 | 15560 | 15560 | 15560 | 77 |
| 357 | 20231030 | 143200 | 5965819520 | 15570 | 15510 | 15570 | 15500 | 586 |
| 358 | 20231030 | 143100 | 5956731380 | 15550 | 15540 | 15570 | 15540 | 2033 |
| 359 | 20231030 | 143000 | 5925138160 | 15560 | 15530 | 15560 | 15530 | 1263 |
| 360 | 20231030 | 142900 | 5905509030 | 15530 | 15520 | 15540 | 15520 | 147 |
| 361 | 20231030 | 142800 | 5903227370 | 15520 | 15470 | 15520 | 15470 | 9 |
| 362 | 20231030 | 142700 | 5903087790 | 15470 | 15520 | 15520 | 15470 | 3 |
| 363 | 20231030 | 142600 | 5903041280 | 15520 | 15520 | 15520 | 15520 | 148 |
| 364 | 20231030 | 142500 | 5900744320 | 15520 | 15480 | 15530 | 15460 | 1381 |
| 365 | 20231030 | 142400 | 5879378470 | 15480 | 15500 | 15500 | 15480 | 301 |
| 366 | 20231030 | 142300 | 5874714940 | 15530 | 15530 | 15530 | 15530 | 115 |
| 367 | 20231030 | 142200 | 5872928990 | 15500 | 15500 | 15500 | 15500 | 162 |
| 368 | 20231030 | 142100 | 5870417990 | 15500 | 15540 | 15540 | 15500 | 499 |
| 369 | 20231030 | 142000 | 5862680790 | 15550 | 15510 | 15550 | 15500 | 12 |
| 370 | 20231030 | 141900 | 5862494640 | 15500 | 15510 | 15510 | 15500 | 381 |
| 371 | 20231030 | 141800 | 5856589010 | 15560 | 15550 | 15560 | 15550 | 5 |
| 372 | 20231030 | 141700 | 5856511220 | 15500 | 15560 | 15560 | 15500 | 151 |
| 373 | 20231030 | 141600 | 5854170560 | 15570 | 15560 | 15570 | 15500 | 31 |
| 374 | 20231030 | 141500 | 5853688420 | 15500 | 15500 | 15560 | 15500 | 10 |
| 375 | 20231030 | 141400 | 5853533120 | 15570 | 15570 | 15570 | 15570 | 0 |
| 376 | 20231030 | 141300 | 5853533120 | 15570 | 15550 | 15580 | 15500 | 538 |
| 377 | 20231030 | 141200 | 5845188940 | 15580 | 15580 | 15580 | 15580 | 303 |
| 378 | 20231030 | 141100 | 5840468200 | 15550 | 15520 | 15550 | 15510 | 503 |
| 379 | 20231030 | 141000 | 5832650520 | 15510 | 15520 | 15530 | 15510 | 43 |
| 380 | 20231030 | 140900 | 5831983220 | 15510 | 15510 | 15530 | 15510 | 40 |
| 381 | 20231030 | 140800 | 5831362080 | 15530 | 15540 | 15540 | 15510 | 616 |
| 382 | 20231030 | 140700 | 5821799840 | 15540 | 15560 | 15580 | 15540 | 2121 |
| 383 | 20231030 | 140600 | 5788819710 | 15580 | 15560 | 15580 | 15560 | 108 |
| 384 | 20231030 | 140500 | 5787138650 | 15560 | 15580 | 15580 | 15560 | 119 |
| 385 | 20231030 | 140400 | 5785286590 | 15580 | 15580 | 15580 | 15550 | 24 |
| 386 | 20231030 | 140300 | 5784913090 | 15590 | 15550 | 15590 | 15550 | 3 |
| 387 | 20231030 | 140200 | 5784866360 | 15550 | 15550 | 15550 | 15550 | 312 |
| 388 | 20231030 | 140100 | 5780014760 | 15550 | 15550 | 15550 | 15550 | 715 |
| 389 | 20231030 | 140000 | 5768896510 | 15590 | 15570 | 15590 | 15570 | 201 |
| 390 | 20231030 | 135900 | 5765765280 | 15580 | 15580 | 15580 | 15580 | 7 |
| 391 | 20231030 | 135800 | 5765656220 | 15530 | 15560 | 15590 | 15530 | 578 |
| 392 | 20231030 | 135700 | 5756675450 | 15560 | 15590 | 15590 | 15560 | 46 |
| 393 | 20231030 | 135600 | 5755959610 | 15570 | 15590 | 15590 | 15570 | 936 |
| 394 | 20231030 | 135500 | 5741385100 | 15590 | 15590 | 15590 | 15590 | 100 |
| 395 | 20231030 | 135400 | 5739826100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 396 | 20231030 | 135300 | 5739826100 | 15590 | 15580 | 15590 | 15580 | 2 |
| 397 | 20231030 | 135200 | 5739794930 | 15580 | 15540 | 15580 | 15540 | 178 |
| 398 | 20231030 | 135100 | 5737021850 | 15580 | 15540 | 15580 | 15530 | 651 |
| 399 | 20231030 | 135000 | 5726896180 | 15540 | 15500 | 15540 | 15500 | 1330 |
| 400 | 20231030 | 134900 | 5706261080 | 15490 | 15490 | 15490 | 15490 | 194 |
| 401 | 20231030 | 134800 | 5703256020 | 15470 | 15490 | 15490 | 15470 | 22 |
| 402 | 20231030 | 134700 | 5702915640 | 15470 | 15470 | 15470 | 15470 | 385 |
| 403 | 20231030 | 134600 | 5696959690 | 15460 | 15460 | 15460 | 15460 | 100 |
| 404 | 20231030 | 134500 | 5695413690 | 15460 | 15470 | 15470 | 15460 | 177 |
| 405 | 20231030 | 134400 | 5692677220 | 15460 | 15470 | 15470 | 15460 | 3 |
| 406 | 20231030 | 134300 | 5692630820 | 15460 | 15470 | 15470 | 15460 | 4 |
| 407 | 20231030 | 134200 | 5692568970 | 15470 | 15460 | 15470 | 15460 | 37 |
| 408 | 20231030 | 134100 | 5691996930 | 15470 | 15470 | 15470 | 15470 | 5 |
| 409 | 20231030 | 134000 | 5691919580 | 15450 | 15460 | 15460 | 15450 | 95 |
| 410 | 20231030 | 133900 | 5690451550 | 15460 | 15460 | 15470 | 15460 | 160 |
| 411 | 20231030 | 133800 | 5687977890 | 15470 | 15470 | 15470 | 15470 | 232 |
| 412 | 20231030 | 133700 | 5684388850 | 15470 | 15500 | 15500 | 15470 | 377 |
| 413 | 20231030 | 133600 | 5678553600 | 15500 | 15490 | 15500 | 15490 | 593 |
| 414 | 20231030 | 133500 | 5669364100 | 15500 | 15480 | 15500 | 15450 | 583 |
| 415 | 20231030 | 133400 | 5660339430 | 15480 | 15470 | 15480 | 15450 | 286 |
| 416 | 20231030 | 133300 | 5655915530 | 15470 | 15470 | 15470 | 15470 | 2 |
| 417 | 20231030 | 133200 | 5655884590 | 15470 | 15470 | 15470 | 15450 | 170 |
| 418 | 20231030 | 133100 | 5653257150 | 15450 | 15450 | 15470 | 15450 | 87 |
| 419 | 20231030 | 133000 | 5651912900 | 15480 | 15470 | 15480 | 15440 | 342 |
| 420 | 20231030 | 132900 | 5646622680 | 15440 | 15470 | 15470 | 15440 | 381 |
| 421 | 20231030 | 132800 | 5640739540 | 15470 | 15450 | 15480 | 15440 | 844 |
| 422 | 20231030 | 132700 | 5627706620 | 15450 | 15480 | 15480 | 15440 | 529 |
| 423 | 20231030 | 132600 | 5619530770 | 15480 | 15500 | 15520 | 15450 | 4232 |
| 424 | 20231030 | 132500 | 5554070040 | 15500 | 15510 | 15510 | 15480 | 1291 |
| 425 | 20231030 | 132400 | 5534070410 | 15520 | 15510 | 15530 | 15500 | 456 |
| 426 | 20231030 | 132300 | 5526993600 | 15510 | 15540 | 15550 | 15510 | 202 |
| 427 | 20231030 | 132200 | 5523856510 | 15560 | 15510 | 15560 | 15500 | 1608 |
| 428 | 20231030 | 132100 | 5498927250 | 15570 | 15550 | 15570 | 15540 | 734 |
| 429 | 20231030 | 132000 | 5487520730 | 15550 | 15580 | 15580 | 15550 | 6 |
| 430 | 20231030 | 131900 | 5487427280 | 15500 | 15570 | 15580 | 15500 | 1411 |
| 431 | 20231030 | 131800 | 5465531550 | 15550 | 15540 | 15580 | 15520 | 19 |
| 432 | 20231030 | 131700 | 5465236040 | 15550 | 15570 | 15590 | 15500 | 4704 |
| 433 | 20231030 | 131600 | 5392234900 | 15590 | 15550 | 15590 | 15550 | 20 |
| 434 | 20231030 | 131500 | 5391923780 | 15550 | 15570 | 15570 | 15550 | 575 |
| 435 | 20231030 | 131400 | 5382975570 | 15600 | 15590 | 15600 | 15590 | 29 |
| 436 | 20231030 | 131300 | 5382523440 | 15600 | 15590 | 15600 | 15560 | 368 |
| 437 | 20231030 | 131200 | 5376787330 | 15590 | 15590 | 15590 | 15590 | 0 |
| 438 | 20231030 | 131100 | 5376787330 | 15590 | 15570 | 15590 | 15570 | 93 |
| 439 | 20231030 | 131000 | 5375339120 | 15570 | 15620 | 15620 | 15570 | 371 |
| 440 | 20231030 | 130900 | 5369560910 | 15560 | 15560 | 15620 | 15560 | 756 |
| 441 | 20231030 | 130800 | 5357796290 | 15560 | 15610 | 15640 | 15560 | 809 |
| 442 | 20231030 | 130700 | 5345180960 | 15650 | 15620 | 15650 | 15610 | 493 |
| 443 | 20231030 | 130600 | 5337480130 | 15620 | 15630 | 15630 | 15620 | 66 |
| 444 | 20231030 | 130500 | 5336448700 | 15630 | 15630 | 15630 | 15630 | 320 |
| 445 | 20231030 | 130400 | 5331447100 | 15630 | 15640 | 15660 | 15620 | 855 |
| 446 | 20231030 | 130300 | 5318083140 | 15660 | 15640 | 15660 | 15630 | 159 |
| 447 | 20231030 | 130200 | 5315597800 | 15650 | 15640 | 15660 | 15640 | 16 |
| 448 | 20231030 | 130100 | 5315347450 | 15640 | 15640 | 15640 | 15630 | 781 |
| 449 | 20231030 | 130000 | 5303134950 | 15670 | 15650 | 15670 | 15650 | 31 |
| 450 | 20231030 | 125900 | 5302649540 | 15650 | 15670 | 15670 | 15650 | 6 |
| 451 | 20231030 | 125800 | 5302555540 | 15650 | 15660 | 15670 | 15650 | 371 |
| 452 | 20231030 | 125700 | 5296747020 | 15650 | 15670 | 15680 | 15650 | 86 |
| 453 | 20231030 | 125600 | 5295399470 | 15680 | 15670 | 15680 | 15670 | 61 |
| 454 | 20231030 | 125500 | 5294443590 | 15680 | 15680 | 15680 | 15680 | 11 |
| 455 | 20231030 | 125400 | 5294271110 | 15680 | 15620 | 15680 | 15620 | 8 |
| 456 | 20231030 | 125300 | 5294145990 | 15680 | 15650 | 15680 | 15620 | 76 |
| 457 | 20231030 | 125200 | 5292954850 | 15690 | 15640 | 15700 | 15620 | 276 |
| 458 | 20231030 | 125100 | 5288635670 | 15640 | 15660 | 15700 | 15630 | 164 |
| 459 | 20231030 | 125000 | 5286069710 | 15700 | 15670 | 15700 | 15660 | 8 |
| 460 | 20231030 | 124900 | 5285944210 | 15640 | 15650 | 15700 | 15640 | 997 |
| 461 | 20231030 | 124800 | 5270342970 | 15650 | 15660 | 15710 | 15650 | 2895 |
| 462 | 20231030 | 124700 | 5225034080 | 15700 | 15680 | 15710 | 15670 | 1778 |
| 463 | 20231030 | 124600 | 5197172160 | 15670 | 15660 | 15720 | 15660 | 13 |
| 464 | 20231030 | 124500 | 5196968070 | 15660 | 15680 | 15720 | 15650 | 1664 |
| 465 | 20231030 | 124400 | 5170904060 | 15710 | 15700 | 15730 | 15670 | 173 |
| 466 | 20231030 | 124300 | 5168189800 | 15730 | 15700 | 15730 | 15700 | 45 |
| 467 | 20231030 | 124200 | 5167482110 | 15750 | 15700 | 15750 | 15690 | 916 |
| 468 | 20231030 | 124100 | 5153097720 | 15750 | 15730 | 15750 | 15700 | 769 |
| 469 | 20231030 | 124000 | 5141006540 | 15750 | 15710 | 15750 | 15710 | 25 |
| 470 | 20231030 | 123900 | 5140613590 | 15710 | 15750 | 15760 | 15710 | 347 |
| 471 | 20231030 | 123800 | 5135151420 | 15760 | 15750 | 15760 | 15750 | 326 |
| 472 | 20231030 | 123700 | 5130016660 | 15760 | 15760 | 15760 | 15750 | 211 |
| 473 | 20231030 | 123600 | 5126691580 | 15760 | 15730 | 15760 | 15720 | 634 |
| 474 | 20231030 | 123500 | 5116722170 | 15730 | 15760 | 15760 | 15730 | 106 |
| 475 | 20231030 | 123400 | 5115054580 | 15760 | 15750 | 15760 | 15730 | 940 |
| 476 | 20231030 | 123300 | 5100261260 | 15750 | 15750 | 15750 | 15740 | 54 |
| 477 | 20231030 | 123200 | 5099410830 | 15770 | 15750 | 15770 | 15750 | 707 |
| 478 | 20231030 | 123100 | 5088268960 | 15760 | 15720 | 15760 | 15720 | 320 |
| 479 | 20231030 | 123000 | 5083225840 | 15770 | 15770 | 15770 | 15730 | 7277 |
| 480 | 20231030 | 122900 | 4968608510 | 15770 | 15770 | 15770 | 15750 | 1116 |
| 481 | 20231030 | 122800 | 4951009620 | 15770 | 15720 | 15770 | 15720 | 4624 |
| 482 | 20231030 | 122700 | 4878201240 | 15720 | 15720 | 15730 | 15720 | 192 |
| 483 | 20231030 | 122600 | 4875182200 | 15720 | 15720 | 15720 | 15710 | 345 |
| 484 | 20231030 | 122500 | 4869761710 | 15720 | 15720 | 15730 | 15710 | 391 |
| 485 | 20231030 | 122400 | 4863614320 | 15730 | 15700 | 15730 | 15700 | 571 |
| 486 | 20231030 | 122300 | 4854643950 | 15730 | 15710 | 15740 | 15700 | 702 |
| 487 | 20231030 | 122200 | 4843617700 | 15710 | 15730 | 15730 | 15710 | 1539 |
| 488 | 20231030 | 122100 | 4819419900 | 15730 | 15770 | 15770 | 15730 | 2459 |
| 489 | 20231030 | 122000 | 4780677000 | 15760 | 15780 | 15780 | 15730 | 5642 |
| 490 | 20231030 | 121900 | 4691749850 | 15780 | 15630 | 15780 | 15610 | 17709 |
| 491 | 20231030 | 121800 | 4413749070 | 15610 | 15580 | 15640 | 15580 | 5551 |
| 492 | 20231030 | 121700 | 4327114900 | 15580 | 15590 | 15590 | 15580 | 92 |
| 493 | 20231030 | 121600 | 4325681340 | 15590 | 15590 | 15590 | 15580 | 75 |
| 494 | 20231030 | 121500 | 4324512390 | 15580 | 15590 | 15590 | 15580 | 85 |
| 495 | 20231030 | 121400 | 4323187270 | 15600 | 15600 | 15600 | 15600 | 234 |
| 496 | 20231030 | 121300 | 4319536870 | 15600 | 15570 | 15600 | 15570 | 80 |
| 497 | 20231030 | 121200 | 4318290390 | 15580 | 15580 | 15590 | 15580 | 46 |
| 498 | 20231030 | 121100 | 4317573320 | 15570 | 15570 | 15590 | 15570 | 561 |
| 499 | 20231030 | 121000 | 4308828180 | 15570 | 15580 | 15590 | 15570 | 80 |
| 500 | 20231030 | 120900 | 4307581740 | 15550 | 15590 | 15590 | 15550 | 224 |
| 501 | 20231030 | 120800 | 4304090540 | 15590 | 15580 | 15590 | 15550 | 1120 |
| 502 | 20231030 | 120700 | 4286661110 | 15590 | 15580 | 15590 | 15580 | 48 |
| 503 | 20231030 | 120600 | 4285913020 | 15600 | 15590 | 15600 | 15590 | 65 |
| 504 | 20231030 | 120500 | 4284899590 | 15590 | 15600 | 15600 | 15590 | 38 |
| 505 | 20231030 | 120400 | 4284307010 | 15590 | 15580 | 15600 | 15580 | 25 |
| 506 | 20231030 | 120300 | 4283917250 | 15600 | 15590 | 15600 | 15590 | 530 |
| 507 | 20231030 | 120200 | 4275654500 | 15590 | 15590 | 15590 | 15580 | 780 |
| 508 | 20231030 | 120100 | 4263497250 | 15600 | 15590 | 15600 | 15590 | 17 |
| 509 | 20231030 | 120000 | 4263232060 | 15600 | 15590 | 15610 | 15570 | 1442 |
| 510 | 20231030 | 115900 | 4240745860 | 15590 | 15600 | 15600 | 15590 | 165 |
| 511 | 20231030 | 115800 | 4238173360 | 15560 | 15600 | 15600 | 15560 | 6 |
| 512 | 20231030 | 115700 | 4238079800 | 15560 | 15610 | 15610 | 15560 | 418 |
| 513 | 20231030 | 115600 | 4231564580 | 15600 | 15600 | 15610 | 15580 | 435 |
| 514 | 20231030 | 115500 | 4224783110 | 15600 | 15610 | 15620 | 15600 | 108 |
| 515 | 20231030 | 115400 | 4223096230 | 15620 | 15620 | 15620 | 15600 | 21 |
| 516 | 20231030 | 115300 | 4222768330 | 15620 | 15580 | 15620 | 15580 | 3029 |
| 517 | 20231030 | 115200 | 4175522640 | 15590 | 15600 | 15600 | 15590 | 239 |
| 518 | 20231030 | 115100 | 4171795800 | 15620 | 15610 | 15620 | 15600 | 167 |
| 519 | 20231030 | 115000 | 4169189920 | 15600 | 15610 | 15610 | 15600 | 698 |
| 520 | 20231030 | 114900 | 4158299110 | 15620 | 15620 | 15620 | 15610 | 302 |
| 521 | 20231030 | 114800 | 4153583790 | 15620 | 15610 | 15630 | 15610 | 35 |
| 522 | 20231030 | 114700 | 4153037060 | 15630 | 15630 | 15630 | 15610 | 645 |
| 523 | 20231030 | 114600 | 4142962190 | 15620 | 15640 | 15640 | 15620 | 193 |
| 524 | 20231030 | 114500 | 4139944930 | 15640 | 15650 | 15650 | 15630 | 992 |
| 525 | 20231030 | 114400 | 4124422800 | 15650 | 15630 | 15650 | 15630 | 3315 |
| 526 | 20231030 | 114300 | 4072585460 | 15630 | 15610 | 15630 | 15600 | 600 |
| 527 | 20231030 | 114200 | 4063218440 | 15610 | 15600 | 15610 | 15600 | 619 |
| 528 | 20231030 | 114100 | 4053557170 | 15590 | 15590 | 15600 | 15590 | 125 |
| 529 | 20231030 | 114000 | 4051607220 | 15600 | 15550 | 15600 | 15550 | 469 |
| 530 | 20231030 | 113900 | 4044305160 | 15570 | 15530 | 15570 | 15530 | 902 |
| 531 | 20231030 | 113800 | 4030271160 | 15530 | 15530 | 15530 | 15530 | 30 |
| 532 | 20231030 | 113700 | 4029805260 | 15530 | 15530 | 15530 | 15530 | 100 |
| 533 | 20231030 | 113600 | 4028252260 | 15540 | 15530 | 15540 | 15530 | 545 |
| 534 | 20231030 | 113500 | 4019783110 | 15540 | 15550 | 15560 | 15540 | 6 |
| 535 | 20231030 | 113400 | 4019689780 | 15550 | 15540 | 15550 | 15540 | 535 |
| 536 | 20231030 | 113300 | 4011375830 | 15570 | 15540 | 15570 | 15540 | 5 |
| 537 | 20231030 | 113200 | 4011298040 | 15560 | 15530 | 15560 | 15530 | 113 |
| 538 | 20231030 | 113100 | 4009541650 | 15530 | 15540 | 15560 | 15530 | 103 |
| 539 | 20231030 | 113000 | 4007939780 | 15540 | 15550 | 15550 | 15530 | 266 |
| 540 | 20231030 | 112900 | 4003806140 | 15560 | 15540 | 15560 | 15540 | 4 |
| 541 | 20231030 | 112800 | 4003743950 | 15540 | 15540 | 15540 | 15540 | 104 |
| 542 | 20231030 | 112700 | 4002127790 | 15540 | 15540 | 15580 | 15540 | 676 |
| 543 | 20231030 | 112600 | 3991611920 | 15540 | 15580 | 15580 | 15540 | 6 |
| 544 | 20231030 | 112500 | 3991518480 | 15570 | 15570 | 15570 | 15570 | 20 |
| 545 | 20231030 | 112400 | 3991207080 | 15540 | 15540 | 15540 | 15540 | 224 |
| 546 | 20231030 | 112300 | 3987726120 | 15540 | 15540 | 15540 | 15540 | 5 |
| 547 | 20231030 | 112200 | 3987648420 | 15600 | 15560 | 15600 | 15520 | 581 |
| 548 | 20231030 | 112100 | 3978616200 | 15610 | 15610 | 15610 | 15610 | 421 |
| 549 | 20231030 | 112000 | 3972044390 | 15630 | 15630 | 15630 | 15630 | 532 |
| 550 | 20231030 | 111900 | 3963729230 | 15630 | 15600 | 15630 | 15600 | 146 |
| 551 | 20231030 | 111800 | 3961447280 | 15600 | 15550 | 15620 | 15550 | 2064 |
| 552 | 20231030 | 111700 | 3929231290 | 15550 | 15560 | 15590 | 15550 | 32 |
| 553 | 20231030 | 111600 | 3928732870 | 15590 | 15530 | 15590 | 15520 | 1871 |
| 554 | 20231030 | 111500 | 3899670340 | 15530 | 15590 | 15600 | 15530 | 34 |
| 555 | 20231030 | 111400 | 3899140650 | 15590 | 15540 | 15600 | 15540 | 18 |
| 556 | 20231030 | 111300 | 3898860270 | 15600 | 15540 | 15600 | 15530 | 438 |
| 557 | 20231030 | 111200 | 3892055690 | 15600 | 15560 | 15610 | 15560 | 821 |
| 558 | 20231030 | 111100 | 3879280480 | 15560 | 15610 | 15610 | 15560 | 7 |
| 559 | 20231030 | 111000 | 3879171510 | 15610 | 15610 | 15610 | 15610 | 67 |
| 560 | 20231030 | 110900 | 3878125640 | 15560 | 15610 | 15610 | 15560 | 245 |
| 561 | 20231030 | 110800 | 3874305620 | 15620 | 15590 | 15620 | 15580 | 492 |
| 562 | 20231030 | 110700 | 3866627650 | 15600 | 15610 | 15620 | 15580 | 1028 |
| 563 | 20231030 | 110600 | 3850590490 | 15610 | 15620 | 15620 | 15600 | 322 |
| 564 | 20231030 | 110500 | 3845560970 | 15610 | 15620 | 15620 | 15600 | 792 |
| 565 | 20231030 | 110400 | 3833190010 | 15640 | 15640 | 15640 | 15620 | 1516 |
| 566 | 20231030 | 110300 | 3809499620 | 15640 | 15550 | 15650 | 15550 | 8002 |
| 567 | 20231030 | 110200 | 3684634930 | 15570 | 15570 | 15570 | 15550 | 354 |
| 568 | 20231030 | 110100 | 3679126680 | 15570 | 15570 | 15580 | 15560 | 362 |
| 569 | 20231030 | 110000 | 3673491320 | 15560 | 15560 | 15580 | 15560 | 777 |
| 570 | 20231030 | 105900 | 3661399400 | 15560 | 15580 | 15580 | 15550 | 190 |
| 571 | 20231030 | 105800 | 3658441160 | 15570 | 15530 | 15580 | 15500 | 2234 |
| 572 | 20231030 | 105700 | 3623718880 | 15550 | 15500 | 15550 | 15500 | 408 |
| 573 | 20231030 | 105600 | 3617394680 | 15500 | 15490 | 15570 | 15490 | 234 |
| 574 | 20231030 | 105500 | 3613766690 | 15570 | 15530 | 15570 | 15470 | 1054 |
| 575 | 20231030 | 105400 | 3597414460 | 15530 | 15530 | 15570 | 15530 | 803 |
| 576 | 20231030 | 105300 | 3584943830 | 15560 | 15560 | 15560 | 15560 | 55 |
| 577 | 20231030 | 105200 | 3584088030 | 15570 | 15530 | 15570 | 15530 | 497 |
| 578 | 20231030 | 105100 | 3576357140 | 15530 | 15500 | 15530 | 15500 | 205 |
| 579 | 20231030 | 105000 | 3573174150 | 15580 | 15570 | 15580 | 15570 | 908 |
| 580 | 20231030 | 104900 | 3559034810 | 15570 | 15560 | 15570 | 15560 | 36 |
| 581 | 20231030 | 104800 | 3558474300 | 15440 | 15570 | 15570 | 15440 | 1570 |
| 582 | 20231030 | 104700 | 3534196740 | 15500 | 15560 | 15570 | 15500 | 127 |
| 583 | 20231030 | 104600 | 3532223660 | 15550 | 15520 | 15550 | 15520 | 109 |
| 584 | 20231030 | 104500 | 3530530810 | 15530 | 15480 | 15530 | 15480 | 531 |
| 585 | 20231030 | 104400 | 3522304580 | 15480 | 15490 | 15490 | 15480 | 169 |
| 586 | 20231030 | 104300 | 3519687850 | 15490 | 15490 | 15490 | 15490 | 92 |
| 587 | 20231030 | 104200 | 3518262770 | 15480 | 15490 | 15490 | 15480 | 820 |
| 588 | 20231030 | 104100 | 3505561730 | 15490 | 15500 | 15500 | 15490 | 668 |
| 589 | 20231030 | 104000 | 3495210120 | 15500 | 15520 | 15550 | 15500 | 789 |
| 590 | 20231030 | 103900 | 3482975280 | 15520 | 15520 | 15520 | 15520 | 372 |
| 591 | 20231030 | 103800 | 3477201840 | 15520 | 15580 | 15580 | 15520 | 12 |
| 592 | 20231030 | 103700 | 3477015180 | 15520 | 15510 | 15580 | 15510 | 249 |
| 593 | 20231030 | 103600 | 3473145120 | 15510 | 15560 | 15560 | 15500 | 606 |
| 594 | 20231030 | 103500 | 3463746000 | 15560 | 15560 | 15560 | 15560 | 268 |
| 595 | 20231030 | 103400 | 3459575920 | 15560 | 15570 | 15580 | 15560 | 175 |
| 596 | 20231030 | 103300 | 3456852470 | 15570 | 15560 | 15570 | 15560 | 8 |
| 597 | 20231030 | 103200 | 3456727960 | 15580 | 15590 | 15590 | 15580 | 217 |
| 598 | 20231030 | 103100 | 3453345000 | 15550 | 15550 | 15590 | 15510 | 585 |
| 599 | 20231030 | 103000 | 3444260690 | 15500 | 15560 | 15560 | 15500 | 3190 |
| 600 | 20231030 | 102900 | 3394753450 | 15560 | 15580 | 15580 | 15560 | 1738 |
| 601 | 20231030 | 102800 | 3367707500 | 15600 | 15600 | 15600 | 15600 | 104 |
| 602 | 20231030 | 102700 | 3366085100 | 15600 | 15580 | 15600 | 15580 | 283 |
| 603 | 20231030 | 102600 | 3361674450 | 15580 | 15580 | 15600 | 15580 | 567 |
| 604 | 20231030 | 102500 | 3352833020 | 15570 | 15570 | 15570 | 15570 | 60 |
| 605 | 20231030 | 102400 | 3351898820 | 15560 | 15590 | 15590 | 15560 | 258 |
| 606 | 20231030 | 102300 | 3347882010 | 15590 | 15600 | 15600 | 15590 | 379 |
| 607 | 20231030 | 102200 | 3341970230 | 15600 | 15560 | 15600 | 15560 | 1258 |
| 608 | 20231030 | 102100 | 3322368640 | 15560 | 15530 | 15570 | 15520 | 797 |
| 609 | 20231030 | 102000 | 3309969780 | 15550 | 15550 | 15550 | 15520 | 121 |
| 610 | 20231030 | 101900 | 3308088290 | 15550 | 15550 | 15550 | 15550 | 64 |
| 611 | 20231030 | 101800 | 3307093090 | 15550 | 15540 | 15560 | 15540 | 1356 |
| 612 | 20231030 | 101700 | 3286017650 | 15520 | 15490 | 15540 | 15490 | 533 |
| 613 | 20231030 | 101600 | 3277740450 | 15490 | 15490 | 15490 | 15490 | 1 |
| 614 | 20231030 | 101500 | 3277724960 | 15540 | 15560 | 15560 | 15490 | 1398 |
| 615 | 20231030 | 101400 | 3256036150 | 15530 | 15570 | 15570 | 15530 | 1033 |
| 616 | 20231030 | 101300 | 3239961770 | 15570 | 15610 | 15610 | 15560 | 1683 |
| 617 | 20231030 | 101200 | 3213750570 | 15610 | 15630 | 15630 | 15600 | 543 |
| 618 | 20231030 | 101100 | 3205277920 | 15630 | 15650 | 15660 | 15630 | 637 |
| 619 | 20231030 | 101000 | 3195311600 | 15650 | 15620 | 15650 | 15600 | 1861 |
| 620 | 20231030 | 100900 | 3166220960 | 15620 | 15630 | 15630 | 15580 | 518 |
| 621 | 20231030 | 100800 | 3158134900 | 15640 | 15640 | 15650 | 15600 | 1129 |
| 622 | 20231030 | 100700 | 3140504240 | 15660 | 15620 | 15680 | 15620 | 2292 |
| 623 | 20231030 | 100600 | 3104631870 | 15620 | 15670 | 15690 | 15600 | 4155 |
| 624 | 20231030 | 100500 | 3039588560 | 15670 | 15500 | 15680 | 15500 | 16528 |
| 625 | 20231030 | 100400 | 2782206890 | 15510 | 15500 | 15510 | 15500 | 372 |
| 626 | 20231030 | 100300 | 2776438700 | 15490 | 15480 | 15490 | 15480 | 149 |
| 627 | 20231030 | 100200 | 2774130840 | 15480 | 15430 | 15500 | 15430 | 1891 |
| 628 | 20231030 | 100100 | 2744881610 | 15430 | 15440 | 15440 | 15430 | 2572 |
| 629 | 20231030 | 100000 | 2705194950 | 15460 | 15470 | 15470 | 15430 | 191 |
| 630 | 20231030 | 095900 | 2702242630 | 15480 | 15480 | 15480 | 15480 | 562 |
| 631 | 20231030 | 095800 | 2693542870 | 15490 | 15500 | 15500 | 15480 | 461 |
| 632 | 20231030 | 095700 | 2686397940 | 15490 | 15480 | 15500 | 15470 | 235 |
| 633 | 20231030 | 095600 | 2682760220 | 15460 | 15460 | 15510 | 15460 | 1162 |
| 634 | 20231030 | 095500 | 2664757580 | 15470 | 15440 | 15470 | 15440 | 2500 |
| 635 | 20231030 | 095400 | 2626096930 | 15440 | 15450 | 15470 | 15440 | 453 |
| 636 | 20231030 | 095300 | 2619097970 | 15460 | 15420 | 15460 | 15420 | 592 |
| 637 | 20231030 | 095200 | 2609951740 | 15420 | 15450 | 15450 | 15420 | 2218 |
| 638 | 20231030 | 095100 | 2575700500 | 15450 | 15450 | 15480 | 15450 | 686 |
| 639 | 20231030 | 095000 | 2565095140 | 15450 | 15490 | 15500 | 15440 | 673 |
| 640 | 20231030 | 094900 | 2554665270 | 15410 | 15450 | 15490 | 15410 | 253 |
| 641 | 20231030 | 094800 | 2550752810 | 15410 | 15400 | 15460 | 15380 | 4619 |
| 642 | 20231030 | 094700 | 2479639210 | 15400 | 15410 | 15430 | 15400 | 2114 |
| 643 | 20231030 | 094600 | 2447066070 | 15410 | 15490 | 15490 | 15410 | 1896 |
| 644 | 20231030 | 094500 | 2417781970 | 15510 | 15510 | 15510 | 15510 | 3 |
| 645 | 20231030 | 094400 | 2417735440 | 15510 | 15480 | 15510 | 15450 | 1612 |
| 646 | 20231030 | 094300 | 2392756780 | 15480 | 15460 | 15490 | 15460 | 168 |
| 647 | 20231030 | 094200 | 2390156690 | 15460 | 15490 | 15500 | 15460 | 1067 |
| 648 | 20231030 | 094100 | 2373625050 | 15490 | 15440 | 15510 | 15400 | 4071 |
| 649 | 20231030 | 094000 | 2310655340 | 15450 | 15400 | 15450 | 15380 | 1703 |
| 650 | 20231030 | 093900 | 2284439270 | 15400 | 15420 | 15480 | 15400 | 2427 |
| 651 | 20231030 | 093800 | 2246994710 | 15430 | 15500 | 15500 | 15430 | 2411 |
| 652 | 20231030 | 093700 | 2209699190 | 15490 | 15510 | 15540 | 15490 | 3586 |
| 653 | 20231030 | 093600 | 2154103910 | 15530 | 15550 | 15560 | 15520 | 2082 |
| 654 | 20231030 | 093500 | 2121743910 | 15550 | 15490 | 15550 | 15490 | 10181 |
| 655 | 20231030 | 093400 | 1963704270 | 15490 | 15530 | 15530 | 15480 | 1975 |
| 656 | 20231030 | 093300 | 1933068110 | 15520 | 15490 | 15520 | 15470 | 4744 |
| 657 | 20231030 | 093200 | 1859550400 | 15490 | 15420 | 15540 | 15420 | 15584 |
| 658 | 20231030 | 093100 | 1618468470 | 15420 | 15380 | 15420 | 15380 | 2443 |
| 659 | 20231030 | 093000 | 1580839620 | 15380 | 15390 | 15400 | 15380 | 451 |
| 660 | 20231030 | 092900 | 1573901900 | 15360 | 15390 | 15400 | 15360 | 562 |
| 661 | 20231030 | 092800 | 1565255830 | 15340 | 15350 | 15360 | 15330 | 6925 |
| 662 | 20231030 | 092700 | 1458981430 | 15350 | 15400 | 15400 | 15350 | 2249 |
| 663 | 20231030 | 092600 | 1424429280 | 15420 | 15390 | 15430 | 15370 | 3638 |
| 664 | 20231030 | 092500 | 1368430890 | 15430 | 15380 | 15430 | 15350 | 4427 |
| 665 | 20231030 | 092400 | 1300241060 | 15380 | 15420 | 15420 | 15380 | 5462 |
| 666 | 20231030 | 092300 | 1216079640 | 15420 | 15320 | 15440 | 15300 | 10596 |
| 667 | 20231030 | 092200 | 1053262940 | 15330 | 15240 | 15340 | 15240 | 6371 |
| 668 | 20231030 | 092100 | 955819060 | 15240 | 15140 | 15240 | 15140 | 8022 |
| 669 | 20231030 | 092000 | 834034300 | 15140 | 15100 | 15140 | 15100 | 3327 |
| 670 | 20231030 | 091900 | 783735960 | 15100 | 15130 | 15140 | 15100 | 5152 |
| 671 | 20231030 | 091800 | 705889380 | 15130 | 15040 | 15140 | 15030 | 5121 |
| 672 | 20231030 | 091700 | 628577250 | 15050 | 15020 | 15070 | 15020 | 2664 |
| 673 | 20231030 | 091600 | 588474420 | 15020 | 15030 | 15060 | 15020 | 3190 |
| 674 | 20231030 | 091500 | 540515630 | 15020 | 15010 | 15030 | 15010 | 1582 |
| 675 | 20231030 | 091400 | 516752380 | 15020 | 14970 | 15020 | 14970 | 4798 |
| 676 | 20231030 | 091300 | 444797360 | 14980 | 14940 | 14980 | 14930 | 1938 |
| 677 | 20231030 | 091200 | 415816770 | 14940 | 14910 | 14940 | 14900 | 2013 |
| 678 | 20231030 | 091100 | 385773370 | 14900 | 14860 | 14910 | 14860 | 1371 |
| 679 | 20231030 | 091000 | 365350190 | 14860 | 14890 | 14890 | 14830 | 680 |
| 680 | 20231030 | 090900 | 355259360 | 14820 | 14900 | 14910 | 14810 | 2584 |
| 681 | 20231030 | 090800 | 316803180 | 14910 | 14900 | 14920 | 14890 | 2145 |
| 682 | 20231030 | 090700 | 284836980 | 14900 | 14850 | 14910 | 14840 | 3289 |
| 683 | 20231030 | 090600 | 235865970 | 14880 | 14870 | 14890 | 14810 | 1049 |
| 684 | 20231030 | 090500 | 220257990 | 14870 | 14770 | 14890 | 14750 | 2771 |
| 685 | 20231030 | 090400 | 179154140 | 14770 | 14800 | 14800 | 14770 | 783 |
| 686 | 20231030 | 090300 | 167571510 | 14780 | 14780 | 14850 | 14770 | 2555 |
| 687 | 20231030 | 090200 | 129714840 | 14780 | 14800 | 14800 | 14780 | 346 |
| 688 | 20231030 | 090100 | 124599940 | 14800 | 14780 | 14890 | 14780 | 3470 |
| 689 | 20231030 | 090000 | 73218960 | 14780 | 14680 | 14780 | 14660 | 4251 |