37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 202500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 16918 |
| 3 | 20231115 | 202400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20231115 | 202300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20231115 | 202200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20231115 | 202100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20231115 | 202000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20231115 | 201900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20231115 | 201800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20231115 | 201700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20231115 | 201600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20231115 | 201500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20231115 | 201400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20231115 | 201300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20231115 | 201200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20231115 | 201100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20231115 | 201000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20231115 | 200900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20231115 | 200800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20231115 | 200700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20231115 | 200600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20231115 | 200500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20231115 | 200400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20231115 | 200300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20231115 | 200200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20231115 | 200100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20231115 | 200000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20231115 | 195900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20231115 | 195800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20231115 | 195700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20231115 | 195600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20231115 | 195500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 16918 |
| 33 | 20231115 | 195400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20231115 | 195300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20231115 | 195200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20231115 | 195100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20231115 | 195000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20231115 | 194900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20231115 | 194800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20231115 | 194700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20231115 | 194600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20231115 | 194500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20231115 | 194400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20231115 | 194300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20231115 | 194200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20231115 | 194100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20231115 | 194000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20231115 | 193900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20231115 | 193800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20231115 | 193700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20231115 | 193600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20231115 | 193500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20231115 | 193400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20231115 | 193300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20231115 | 193200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20231115 | 193100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20231115 | 193000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20231115 | 192900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20231115 | 192800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20231115 | 192700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20231115 | 192600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20231115 | 192500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 16918 |
| 63 | 20231115 | 192400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20231115 | 192300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20231115 | 192200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20231115 | 192100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20231115 | 192000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20231115 | 191900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20231115 | 191800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20231115 | 191700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20231115 | 191600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20231115 | 191500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20231115 | 191400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20231115 | 191300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20231115 | 191200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20231115 | 191100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20231115 | 191000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20231115 | 190900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20231115 | 190800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20231115 | 190700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20231115 | 190600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20231115 | 190500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20231115 | 190400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20231115 | 190300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20231115 | 190200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20231115 | 190100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20231115 | 190000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20231115 | 185900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20231115 | 185800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20231115 | 185700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20231115 | 185600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20231115 | 185500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 16918 |
| 93 | 20231115 | 185400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20231115 | 185300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20231115 | 185200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20231115 | 185100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20231115 | 185000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20231115 | 184900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20231115 | 184800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20231115 | 184700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20231115 | 184600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20231115 | 184500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20231115 | 184400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20231115 | 184300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20231115 | 184200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20231115 | 184100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20231115 | 184000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20231115 | 183900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20231115 | 183800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20231115 | 183700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20231115 | 183600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20231115 | 183500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20231115 | 183400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20231115 | 183300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20231115 | 183200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20231115 | 183100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20231115 | 183000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20231115 | 182900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20231115 | 182800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20231115 | 182700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20231115 | 182600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20231115 | 182500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 16918 |
| 123 | 20231115 | 182400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20231115 | 182300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20231115 | 182200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20231115 | 182100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20231115 | 182000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20231115 | 181900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20231115 | 181800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20231115 | 181700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20231115 | 181600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20231115 | 181500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20231115 | 181400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20231115 | 181300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20231115 | 181200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20231115 | 181100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20231115 | 181000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20231115 | 180900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20231115 | 180800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20231115 | 180700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20231115 | 180600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20231115 | 180500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20231115 | 180400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20231115 | 180300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20231115 | 180200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20231115 | 180100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20231115 | 180000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20231115 | 175900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20231115 | 175800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20231115 | 175700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20231115 | 175600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20231115 | 175500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 16918 |
| 153 | 20231115 | 175400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20231115 | 175300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20231115 | 175200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20231115 | 175100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20231115 | 175000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20231115 | 174900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20231115 | 174800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20231115 | 174700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20231115 | 174600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20231115 | 174500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20231115 | 174400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20231115 | 174300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20231115 | 174200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20231115 | 174100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20231115 | 174000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20231115 | 173900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20231115 | 173800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20231115 | 173700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20231115 | 173600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20231115 | 173500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20231115 | 173400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20231115 | 173300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20231115 | 173200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20231115 | 173100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20231115 | 173000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20231115 | 172900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20231115 | 172800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20231115 | 172700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20231115 | 172600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20231115 | 172500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 16918 |
| 183 | 20231115 | 172400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20231115 | 172300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20231115 | 172200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20231115 | 172100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20231115 | 172000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20231115 | 171900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20231115 | 171800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20231115 | 171700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20231115 | 171600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20231115 | 171500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20231115 | 171400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20231115 | 171300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20231115 | 171200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20231115 | 171100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20231115 | 171000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20231115 | 170900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20231115 | 170800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20231115 | 170700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20231115 | 170600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20231115 | 170500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20231115 | 170400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20231115 | 170300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20231115 | 170200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20231115 | 170100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20231115 | 170000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20231115 | 165900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20231115 | 165800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20231115 | 165700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20231115 | 165600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20231115 | 165500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 16918 |
| 213 | 20231115 | 165400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20231115 | 165300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20231115 | 165200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20231115 | 165100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20231115 | 165000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20231115 | 164900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20231115 | 164800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20231115 | 164700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20231115 | 164600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20231115 | 164500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20231115 | 164400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20231115 | 164300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20231115 | 164200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20231115 | 164100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20231115 | 164000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20231115 | 163900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20231115 | 163800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20231115 | 163700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20231115 | 163600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20231115 | 163500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20231115 | 163400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20231115 | 163300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20231115 | 163200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20231115 | 163100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20231115 | 163000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20231115 | 162900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20231115 | 162800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20231115 | 162700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20231115 | 162600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20231115 | 162500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 16918 |
| 243 | 20231115 | 162400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20231115 | 162300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20231115 | 162200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20231115 | 162100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20231115 | 162000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20231115 | 161900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20231115 | 161800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20231115 | 161700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20231115 | 161600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20231115 | 161500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20231115 | 161400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20231115 | 161300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20231115 | 161200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20231115 | 161100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20231115 | 161000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20231115 | 160900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20231115 | 160800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20231115 | 160700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20231115 | 160600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20231115 | 160500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20231115 | 160400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20231115 | 160300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20231115 | 160200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20231115 | 160100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20231115 | 160000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20231115 | 155900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20231115 | 155800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20231115 | 155700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20231115 | 155600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20231115 | 155500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 16918 |
| 273 | 20231115 | 155400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20231115 | 155300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20231115 | 155200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20231115 | 155100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20231115 | 155000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20231115 | 154900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20231115 | 154800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20231115 | 154700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20231115 | 154600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20231115 | 154500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20231115 | 154400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20231115 | 154300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20231115 | 154200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20231115 | 154100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20231115 | 154000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20231115 | 153900 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20231115 | 153800 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20231115 | 153700 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20231115 | 153600 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20231115 | 153500 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20231115 | 153400 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20231115 | 153300 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20231115 | 153200 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20231115 | 153100 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20231115 | 153000 | 12807797240 | 16940 | 16940 | 16940 | 16940 | 16918 |
| 298 | 20231115 | 152900 | 12521206320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 299 | 20231115 | 152800 | 12521206320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 300 | 20231115 | 152700 | 12521206320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 301 | 20231115 | 152600 | 12521206320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 302 | 20231115 | 152500 | 12521206320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 303 | 20231115 | 152400 | 12521206320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 304 | 20231115 | 152300 | 12521206320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 305 | 20231115 | 152200 | 12521206320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 306 | 20231115 | 152100 | 12521206320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 307 | 20231115 | 152000 | 12521206320 | 16880 | 16880 | 16880 | 16880 | 0 |
| 308 | 20231115 | 151900 | 12521206320 | 16880 | 16880 | 16880 | 16850 | 2867 |
| 309 | 20231115 | 151800 | 12472860520 | 16880 | 16850 | 16880 | 16820 | 4136 |
| 310 | 20231115 | 151700 | 12403202660 | 16830 | 16830 | 16860 | 16820 | 5632 |
| 311 | 20231115 | 151600 | 12308410650 | 16830 | 16950 | 16950 | 16830 | 14980 |
| 312 | 20231115 | 151500 | 12055405790 | 16950 | 16960 | 16970 | 16950 | 3137 |
| 313 | 20231115 | 151400 | 12002217510 | 16950 | 16960 | 16960 | 16950 | 3685 |
| 314 | 20231115 | 151300 | 11939746280 | 16960 | 16970 | 16990 | 16950 | 2962 |
| 315 | 20231115 | 151200 | 11889495590 | 16970 | 17000 | 17000 | 16960 | 2352 |
| 316 | 20231115 | 151100 | 11849545410 | 16970 | 16950 | 17000 | 16940 | 7109 |
| 317 | 20231115 | 151000 | 11728883070 | 16950 | 16930 | 16950 | 16920 | 6537 |
| 318 | 20231115 | 150900 | 11618202130 | 16920 | 16930 | 16940 | 16860 | 9865 |
| 319 | 20231115 | 150800 | 11451405460 | 16930 | 17000 | 17010 | 16930 | 8154 |
| 320 | 20231115 | 150700 | 11313040140 | 17000 | 17060 | 17070 | 17000 | 9075 |
| 321 | 20231115 | 150600 | 11158594660 | 17060 | 17090 | 17110 | 17030 | 10746 |
| 322 | 20231115 | 150500 | 10974992120 | 17100 | 17080 | 17100 | 17020 | 14162 |
| 323 | 20231115 | 150400 | 10733483100 | 17080 | 17080 | 17110 | 17040 | 24272 |
| 324 | 20231115 | 150300 | 10318636350 | 17080 | 17060 | 17090 | 17030 | 11854 |
| 325 | 20231115 | 150200 | 10116242080 | 17060 | 16990 | 17060 | 16990 | 10237 |
| 326 | 20231115 | 150100 | 9941921140 | 16990 | 16970 | 17040 | 16930 | 14006 |
| 327 | 20231115 | 150000 | 9703873520 | 16950 | 16950 | 17010 | 16930 | 6960 |
| 328 | 20231115 | 145900 | 9585772670 | 16940 | 17020 | 17040 | 16900 | 15374 |
| 329 | 20231115 | 145800 | 9324919780 | 17040 | 17140 | 17140 | 16950 | 13668 |
| 330 | 20231115 | 145700 | 9092015500 | 17140 | 16970 | 17170 | 16970 | 45120 |
| 331 | 20231115 | 145600 | 8320960670 | 17010 | 16870 | 17010 | 16860 | 33985 |
| 332 | 20231115 | 145500 | 7744706630 | 16890 | 16710 | 16900 | 16710 | 32078 |
| 333 | 20231115 | 145400 | 7204588510 | 16690 | 16650 | 16710 | 16640 | 6649 |
| 334 | 20231115 | 145300 | 7093722520 | 16650 | 16660 | 16660 | 16650 | 1582 |
| 335 | 20231115 | 145200 | 7067372070 | 16660 | 16640 | 16660 | 16630 | 502 |
| 336 | 20231115 | 145100 | 7059013080 | 16650 | 16650 | 16650 | 16650 | 347 |
| 337 | 20231115 | 145000 | 7053235530 | 16660 | 16590 | 16660 | 16580 | 1056 |
| 338 | 20231115 | 144900 | 7035709170 | 16590 | 16600 | 16600 | 16580 | 2642 |
| 339 | 20231115 | 144800 | 6991890780 | 16600 | 16580 | 16690 | 16570 | 5531 |
| 340 | 20231115 | 144700 | 6899884900 | 16650 | 16640 | 16680 | 16630 | 3149 |
| 341 | 20231115 | 144600 | 6847452990 | 16630 | 16510 | 16630 | 16500 | 3003 |
| 342 | 20231115 | 144500 | 6797802720 | 16510 | 16540 | 16540 | 16500 | 3956 |
| 343 | 20231115 | 144400 | 6732496890 | 16510 | 16560 | 16560 | 16510 | 3570 |
| 344 | 20231115 | 144300 | 6673456480 | 16560 | 16620 | 16630 | 16560 | 5905 |
| 345 | 20231115 | 144200 | 6575490000 | 16620 | 16620 | 16640 | 16610 | 867 |
| 346 | 20231115 | 144100 | 6561081760 | 16620 | 16640 | 16640 | 16620 | 3644 |
| 347 | 20231115 | 144000 | 6500516640 | 16640 | 16630 | 16640 | 16630 | 493 |
| 348 | 20231115 | 143900 | 6492316760 | 16630 | 16640 | 16650 | 16630 | 2087 |
| 349 | 20231115 | 143800 | 6457598550 | 16640 | 16660 | 16660 | 16640 | 2142 |
| 350 | 20231115 | 143700 | 6421933360 | 16660 | 16670 | 16670 | 16660 | 611 |
| 351 | 20231115 | 143600 | 6411753250 | 16680 | 16680 | 16680 | 16680 | 135 |
| 352 | 20231115 | 143500 | 6409501450 | 16680 | 16680 | 16680 | 16680 | 50 |
| 353 | 20231115 | 143400 | 6408667450 | 16680 | 16670 | 16680 | 16670 | 641 |
| 354 | 20231115 | 143300 | 6397977570 | 16680 | 16670 | 16680 | 16670 | 24 |
| 355 | 20231115 | 143200 | 6397577260 | 16680 | 16650 | 16680 | 16650 | 9 |
| 356 | 20231115 | 143100 | 6397427320 | 16680 | 16640 | 16680 | 16640 | 206 |
| 357 | 20231115 | 143000 | 6393999440 | 16640 | 16660 | 16660 | 16640 | 21 |
| 358 | 20231115 | 142900 | 6393649960 | 16680 | 16640 | 16680 | 16630 | 98 |
| 359 | 20231115 | 142800 | 6392018310 | 16650 | 16640 | 16650 | 16630 | 1242 |
| 360 | 20231115 | 142700 | 6371351260 | 16640 | 16650 | 16650 | 16640 | 167 |
| 361 | 20231115 | 142600 | 6368570930 | 16650 | 16660 | 16660 | 16650 | 640 |
| 362 | 20231115 | 142500 | 6357911970 | 16660 | 16680 | 16680 | 16660 | 153 |
| 363 | 20231115 | 142400 | 6355361910 | 16660 | 16680 | 16680 | 16660 | 590 |
| 364 | 20231115 | 142300 | 6345528920 | 16680 | 16680 | 16680 | 16670 | 499 |
| 365 | 20231115 | 142200 | 6337208100 | 16680 | 16670 | 16690 | 16670 | 70 |
| 366 | 20231115 | 142100 | 6336040060 | 16660 | 16660 | 16670 | 16660 | 219 |
| 367 | 20231115 | 142000 | 6332391450 | 16660 | 16660 | 16700 | 16650 | 1257 |
| 368 | 20231115 | 141900 | 6311413310 | 16700 | 16700 | 16700 | 16700 | 3 |
| 369 | 20231115 | 141800 | 6311363210 | 16700 | 16650 | 16710 | 16650 | 481 |
| 370 | 20231115 | 141700 | 6303353840 | 16730 | 16730 | 16740 | 16730 | 51 |
| 371 | 20231115 | 141600 | 6302500450 | 16750 | 16640 | 16750 | 16640 | 2352 |
| 372 | 20231115 | 141500 | 6263214190 | 16640 | 16620 | 16640 | 16620 | 656 |
| 373 | 20231115 | 141400 | 6252300050 | 16620 | 16620 | 16620 | 16610 | 678 |
| 374 | 20231115 | 141300 | 6241032250 | 16620 | 16650 | 16650 | 16620 | 1779 |
| 375 | 20231115 | 141200 | 6211445970 | 16650 | 16630 | 16650 | 16630 | 135 |
| 376 | 20231115 | 141100 | 6209199650 | 16660 | 16620 | 16660 | 16620 | 465 |
| 377 | 20231115 | 141000 | 6201469580 | 16620 | 16660 | 16660 | 16620 | 519 |
| 378 | 20231115 | 140900 | 6192843140 | 16660 | 16690 | 16700 | 16610 | 3083 |
| 379 | 20231115 | 140800 | 6141536210 | 16710 | 16690 | 16710 | 16610 | 7655 |
| 380 | 20231115 | 140700 | 6014021850 | 16690 | 16710 | 16710 | 16680 | 1949 |
| 381 | 20231115 | 140600 | 5981484100 | 16700 | 16760 | 16760 | 16700 | 3686 |
| 382 | 20231115 | 140500 | 5919865750 | 16760 | 16760 | 16760 | 16760 | 1055 |
| 383 | 20231115 | 140400 | 5902183950 | 16740 | 16750 | 16750 | 16730 | 870 |
| 384 | 20231115 | 140300 | 5887618440 | 16750 | 16750 | 16750 | 16750 | 501 |
| 385 | 20231115 | 140200 | 5879226690 | 16750 | 16760 | 16760 | 16720 | 3020 |
| 386 | 20231115 | 140100 | 5828642570 | 16750 | 16760 | 16760 | 16750 | 633 |
| 387 | 20231115 | 140000 | 5818036260 | 16760 | 16750 | 16760 | 16750 | 898 |
| 388 | 20231115 | 135900 | 5802990840 | 16750 | 16750 | 16760 | 16740 | 1159 |
| 389 | 20231115 | 135800 | 5783576630 | 16750 | 16750 | 16750 | 16720 | 142 |
| 390 | 20231115 | 135700 | 5781201490 | 16750 | 16750 | 16750 | 16750 | 130 |
| 391 | 20231115 | 135600 | 5779023990 | 16750 | 16720 | 16750 | 16710 | 1275 |
| 392 | 20231115 | 135500 | 5757695660 | 16700 | 16720 | 16720 | 16700 | 2385 |
| 393 | 20231115 | 135400 | 5717852180 | 16710 | 16730 | 16730 | 16710 | 1073 |
| 394 | 20231115 | 135300 | 5699913750 | 16710 | 16710 | 16750 | 16710 | 747 |
| 395 | 20231115 | 135200 | 5687425310 | 16730 | 16720 | 16730 | 16710 | 372 |
| 396 | 20231115 | 135100 | 5681208680 | 16730 | 16720 | 16730 | 16710 | 420 |
| 397 | 20231115 | 135000 | 5674184280 | 16720 | 16720 | 16720 | 16720 | 674 |
| 398 | 20231115 | 134900 | 5662915000 | 16720 | 16750 | 16750 | 16720 | 1833 |
| 399 | 20231115 | 134800 | 5632245470 | 16740 | 16740 | 16740 | 16740 | 719 |
| 400 | 20231115 | 134700 | 5620209410 | 16750 | 16740 | 16750 | 16740 | 268 |
| 401 | 20231115 | 134600 | 5615722180 | 16740 | 16730 | 16740 | 16730 | 235 |
| 402 | 20231115 | 134500 | 5611788420 | 16730 | 16740 | 16760 | 16730 | 1318 |
| 403 | 20231115 | 134400 | 5589716650 | 16740 | 16720 | 16740 | 16720 | 1145 |
| 404 | 20231115 | 134300 | 5570560690 | 16720 | 16720 | 16730 | 16720 | 1083 |
| 405 | 20231115 | 134200 | 5552452900 | 16720 | 16740 | 16740 | 16720 | 1023 |
| 406 | 20231115 | 134100 | 5535335570 | 16740 | 16750 | 16750 | 16730 | 2020 |
| 407 | 20231115 | 134000 | 5501518370 | 16770 | 16790 | 16790 | 16760 | 2363 |
| 408 | 20231115 | 133900 | 5461886820 | 16790 | 16790 | 16810 | 16770 | 930 |
| 409 | 20231115 | 133800 | 5446265670 | 16800 | 16750 | 16800 | 16750 | 2247 |
| 410 | 20231115 | 133700 | 5408553400 | 16750 | 16750 | 16770 | 16740 | 2519 |
| 411 | 20231115 | 133600 | 5366347380 | 16760 | 16800 | 16800 | 16760 | 3391 |
| 412 | 20231115 | 133500 | 5309461970 | 16800 | 16770 | 16820 | 16770 | 5022 |
| 413 | 20231115 | 133400 | 5225121210 | 16770 | 16750 | 16770 | 16740 | 1144 |
| 414 | 20231115 | 133300 | 5205953100 | 16750 | 16720 | 16770 | 16720 | 773 |
| 415 | 20231115 | 133200 | 5193012770 | 16720 | 16780 | 16780 | 16720 | 2183 |
| 416 | 20231115 | 133100 | 5156430210 | 16780 | 16750 | 16790 | 16750 | 919 |
| 417 | 20231115 | 133000 | 5141021130 | 16790 | 16770 | 16790 | 16720 | 2672 |
| 418 | 20231115 | 132900 | 5096235600 | 16770 | 16800 | 16810 | 16770 | 2439 |
| 419 | 20231115 | 132800 | 5055275630 | 16810 | 16770 | 16810 | 16770 | 3800 |
| 420 | 20231115 | 132700 | 4991489070 | 16770 | 16710 | 16770 | 16700 | 1321 |
| 421 | 20231115 | 132600 | 4969388900 | 16750 | 16750 | 16760 | 16700 | 4392 |
| 422 | 20231115 | 132500 | 4895910050 | 16770 | 16780 | 16780 | 16750 | 1886 |
| 423 | 20231115 | 132400 | 4864287700 | 16780 | 16800 | 16810 | 16760 | 3038 |
| 424 | 20231115 | 132300 | 4813296020 | 16810 | 16790 | 16820 | 16780 | 7027 |
| 425 | 20231115 | 132200 | 4695251500 | 16780 | 16730 | 16780 | 16720 | 6198 |
| 426 | 20231115 | 132100 | 4591416670 | 16730 | 16710 | 16730 | 16710 | 1088 |
| 427 | 20231115 | 132000 | 4573217380 | 16710 | 16720 | 16730 | 16710 | 863 |
| 428 | 20231115 | 131900 | 4558789720 | 16720 | 16710 | 16730 | 16710 | 746 |
| 429 | 20231115 | 131800 | 4546312740 | 16720 | 16720 | 16720 | 16710 | 1770 |
| 430 | 20231115 | 131700 | 4516733080 | 16720 | 16740 | 16740 | 16720 | 320 |
| 431 | 20231115 | 131600 | 4511377840 | 16750 | 16750 | 16760 | 16740 | 1282 |
| 432 | 20231115 | 131500 | 4489903940 | 16750 | 16730 | 16750 | 16730 | 3055 |
| 433 | 20231115 | 131400 | 4438753500 | 16730 | 16710 | 16730 | 16710 | 1964 |
| 434 | 20231115 | 131300 | 4405912810 | 16700 | 16690 | 16700 | 16690 | 1957 |
| 435 | 20231115 | 131200 | 4373235160 | 16690 | 16680 | 16690 | 16680 | 1740 |
| 436 | 20231115 | 131100 | 4344195260 | 16680 | 16660 | 16690 | 16660 | 82 |
| 437 | 20231115 | 131000 | 4342827810 | 16660 | 16670 | 16690 | 16660 | 1082 |
| 438 | 20231115 | 130900 | 4324784240 | 16670 | 16660 | 16670 | 16660 | 591 |
| 439 | 20231115 | 130800 | 4314935690 | 16660 | 16630 | 16660 | 16630 | 189 |
| 440 | 20231115 | 130700 | 4311790550 | 16630 | 16670 | 16670 | 16630 | 1253 |
| 441 | 20231115 | 130600 | 4290939690 | 16670 | 16690 | 16690 | 16670 | 258 |
| 442 | 20231115 | 130500 | 4286636860 | 16690 | 16680 | 16690 | 16680 | 202 |
| 443 | 20231115 | 130400 | 4283266520 | 16680 | 16680 | 16680 | 16660 | 620 |
| 444 | 20231115 | 130300 | 4272928960 | 16680 | 16680 | 16680 | 16650 | 340 |
| 445 | 20231115 | 130200 | 4267262010 | 16680 | 16680 | 16690 | 16670 | 543 |
| 446 | 20231115 | 130100 | 4258204740 | 16690 | 16700 | 16700 | 16690 | 265 |
| 447 | 20231115 | 130000 | 4253779250 | 16650 | 16660 | 16680 | 16650 | 814 |
| 448 | 20231115 | 125900 | 4240206010 | 16660 | 16700 | 16700 | 16660 | 666 |
| 449 | 20231115 | 125800 | 4229091450 | 16700 | 16710 | 16710 | 16700 | 510 |
| 450 | 20231115 | 125700 | 4220569360 | 16700 | 16710 | 16710 | 16690 | 610 |
| 451 | 20231115 | 125600 | 4210380230 | 16700 | 16710 | 16710 | 16700 | 447 |
| 452 | 20231115 | 125500 | 4202911040 | 16710 | 16720 | 16720 | 16690 | 394 |
| 453 | 20231115 | 125400 | 4196326760 | 16720 | 16720 | 16720 | 16710 | 177 |
| 454 | 20231115 | 125300 | 4193367330 | 16690 | 16690 | 16710 | 16680 | 1020 |
| 455 | 20231115 | 125200 | 4176345540 | 16690 | 16700 | 16700 | 16680 | 1438 |
| 456 | 20231115 | 125100 | 4152348490 | 16700 | 16730 | 16730 | 16700 | 1690 |
| 457 | 20231115 | 125000 | 4124089290 | 16740 | 16730 | 16740 | 16720 | 573 |
| 458 | 20231115 | 124900 | 4114501860 | 16730 | 16740 | 16740 | 16730 | 1762 |
| 459 | 20231115 | 124800 | 4085021880 | 16740 | 16740 | 16750 | 16720 | 1810 |
| 460 | 20231115 | 124700 | 4054718530 | 16740 | 16760 | 16780 | 16710 | 3616 |
| 461 | 20231115 | 124600 | 3994130270 | 16770 | 16630 | 16770 | 16630 | 23789 |
| 462 | 20231115 | 124500 | 3597245560 | 16640 | 16630 | 16640 | 16630 | 2507 |
| 463 | 20231115 | 124400 | 3555543900 | 16630 | 16630 | 16640 | 16620 | 2922 |
| 464 | 20231115 | 124300 | 3506945610 | 16620 | 16590 | 16630 | 16590 | 6297 |
| 465 | 20231115 | 124200 | 3402324600 | 16590 | 16590 | 16600 | 16570 | 1225 |
| 466 | 20231115 | 124100 | 3381995800 | 16600 | 16590 | 16600 | 16590 | 79 |
| 467 | 20231115 | 124000 | 3380684980 | 16600 | 16570 | 16600 | 16570 | 568 |
| 468 | 20231115 | 123900 | 3371267060 | 16570 | 16580 | 16580 | 16570 | 255 |
| 469 | 20231115 | 123800 | 3367039290 | 16580 | 16580 | 16580 | 16570 | 129 |
| 470 | 20231115 | 123700 | 3364900560 | 16590 | 16590 | 16590 | 16580 | 1239 |
| 471 | 20231115 | 123600 | 3344346050 | 16580 | 16580 | 16580 | 16580 | 1125 |
| 472 | 20231115 | 123500 | 3325693550 | 16580 | 16570 | 16580 | 16570 | 1032 |
| 473 | 20231115 | 123400 | 3308586160 | 16560 | 16560 | 16570 | 16560 | 498 |
| 474 | 20231115 | 123300 | 3300337420 | 16560 | 16550 | 16560 | 16540 | 387 |
| 475 | 20231115 | 123200 | 3293931720 | 16550 | 16570 | 16570 | 16550 | 285 |
| 476 | 20231115 | 123100 | 3289209870 | 16570 | 16560 | 16580 | 16560 | 2216 |
| 477 | 20231115 | 123000 | 3252495350 | 16550 | 16560 | 16560 | 16550 | 1024 |
| 478 | 20231115 | 122900 | 3235548140 | 16560 | 16550 | 16560 | 16550 | 210 |
| 479 | 20231115 | 122800 | 3232072040 | 16560 | 16550 | 16560 | 16550 | 234 |
| 480 | 20231115 | 122700 | 3228197090 | 16560 | 16550 | 16560 | 16550 | 69 |
| 481 | 20231115 | 122600 | 3227055090 | 16550 | 16560 | 16560 | 16530 | 14 |
| 482 | 20231115 | 122500 | 3226823420 | 16560 | 16540 | 16560 | 16530 | 439 |
| 483 | 20231115 | 122400 | 3219559110 | 16520 | 16530 | 16540 | 16520 | 367 |
| 484 | 20231115 | 122300 | 3213491370 | 16510 | 16510 | 16540 | 16510 | 1179 |
| 485 | 20231115 | 122200 | 3194025450 | 16520 | 16500 | 16540 | 16500 | 809 |
| 486 | 20231115 | 122100 | 3180673410 | 16510 | 16530 | 16530 | 16510 | 976 |
| 487 | 20231115 | 122000 | 3164556140 | 16530 | 16550 | 16550 | 16530 | 1023 |
| 488 | 20231115 | 121900 | 3147643250 | 16540 | 16550 | 16550 | 16540 | 707 |
| 489 | 20231115 | 121800 | 3135946400 | 16550 | 16550 | 16550 | 16540 | 178 |
| 490 | 20231115 | 121700 | 3133001100 | 16560 | 16560 | 16560 | 16560 | 13 |
| 491 | 20231115 | 121600 | 3132785820 | 16560 | 16560 | 16560 | 16560 | 157 |
| 492 | 20231115 | 121500 | 3130185900 | 16550 | 16550 | 16550 | 16550 | 479 |
| 493 | 20231115 | 121400 | 3122258450 | 16550 | 16550 | 16550 | 16550 | 670 |
| 494 | 20231115 | 121300 | 3111169950 | 16550 | 16570 | 16570 | 16550 | 337 |
| 495 | 20231115 | 121200 | 3105587120 | 16580 | 16580 | 16580 | 16580 | 0 |
| 496 | 20231115 | 121100 | 3105587120 | 16580 | 16580 | 16590 | 16580 | 288 |
| 497 | 20231115 | 121000 | 3100812060 | 16590 | 16590 | 16590 | 16580 | 603 |
| 498 | 20231115 | 120900 | 3090813940 | 16590 | 16590 | 16590 | 16580 | 1426 |
| 499 | 20231115 | 120800 | 3067157600 | 16590 | 16580 | 16590 | 16580 | 226 |
| 500 | 20231115 | 120700 | 3063409680 | 16580 | 16580 | 16580 | 16560 | 366 |
| 501 | 20231115 | 120600 | 3057343620 | 16580 | 16570 | 16580 | 16570 | 893 |
| 502 | 20231115 | 120500 | 3042545580 | 16560 | 16570 | 16570 | 16560 | 109 |
| 503 | 20231115 | 120400 | 3040739460 | 16570 | 16560 | 16570 | 16550 | 292 |
| 504 | 20231115 | 120300 | 3035904080 | 16560 | 16550 | 16560 | 16540 | 542 |
| 505 | 20231115 | 120200 | 3026933970 | 16550 | 16550 | 16550 | 16550 | 104 |
| 506 | 20231115 | 120100 | 3025212770 | 16550 | 16550 | 16550 | 16540 | 848 |
| 507 | 20231115 | 120000 | 3011180760 | 16550 | 16570 | 16570 | 16550 | 695 |
| 508 | 20231115 | 115900 | 2999677510 | 16560 | 16550 | 16560 | 16550 | 374 |
| 509 | 20231115 | 115800 | 2993485870 | 16560 | 16540 | 16560 | 16540 | 132 |
| 510 | 20231115 | 115700 | 2991302120 | 16550 | 16570 | 16570 | 16550 | 726 |
| 511 | 20231115 | 115600 | 2979278790 | 16580 | 16570 | 16580 | 16570 | 49 |
| 512 | 20231115 | 115500 | 2978466710 | 16570 | 16550 | 16570 | 16550 | 317 |
| 513 | 20231115 | 115400 | 2973217200 | 16560 | 16550 | 16560 | 16550 | 9 |
| 514 | 20231115 | 115300 | 2973068230 | 16550 | 16550 | 16560 | 16540 | 1013 |
| 515 | 20231115 | 115200 | 2956304360 | 16550 | 16550 | 16560 | 16550 | 71 |
| 516 | 20231115 | 115100 | 2955129290 | 16560 | 16560 | 16560 | 16550 | 1554 |
| 517 | 20231115 | 115000 | 2929405050 | 16560 | 16580 | 16580 | 16560 | 55 |
| 518 | 20231115 | 114900 | 2928493890 | 16570 | 16590 | 16590 | 16570 | 1064 |
| 519 | 20231115 | 114800 | 2910856320 | 16590 | 16590 | 16590 | 16590 | 63 |
| 520 | 20231115 | 114700 | 2909811150 | 16590 | 16590 | 16590 | 16580 | 155 |
| 521 | 20231115 | 114600 | 2907240730 | 16580 | 16600 | 16600 | 16580 | 50 |
| 522 | 20231115 | 114500 | 2906411460 | 16590 | 16590 | 16600 | 16570 | 515 |
| 523 | 20231115 | 114400 | 2897869230 | 16600 | 16600 | 16610 | 16590 | 478 |
| 524 | 20231115 | 114300 | 2889937930 | 16590 | 16610 | 16610 | 16590 | 1872 |
| 525 | 20231115 | 114200 | 2858869770 | 16600 | 16610 | 16610 | 16600 | 1282 |
| 526 | 20231115 | 114100 | 2837580350 | 16610 | 16590 | 16610 | 16590 | 1204 |
| 527 | 20231115 | 114000 | 2817593150 | 16600 | 16600 | 16610 | 16590 | 1364 |
| 528 | 20231115 | 113900 | 2794952130 | 16600 | 16590 | 16600 | 16590 | 1211 |
| 529 | 20231115 | 113800 | 2774853560 | 16590 | 16590 | 16600 | 16590 | 119 |
| 530 | 20231115 | 113700 | 2772879290 | 16600 | 16580 | 16600 | 16580 | 1123 |
| 531 | 20231115 | 113600 | 2754241500 | 16580 | 16600 | 16600 | 16580 | 476 |
| 532 | 20231115 | 113500 | 2746344280 | 16600 | 16580 | 16600 | 16580 | 852 |
| 533 | 20231115 | 113400 | 2732206390 | 16580 | 16590 | 16590 | 16580 | 610 |
| 534 | 20231115 | 113300 | 2722087480 | 16590 | 16570 | 16590 | 16570 | 3543 |
| 535 | 20231115 | 113200 | 2663369190 | 16570 | 16540 | 16570 | 16540 | 1389 |
| 536 | 20231115 | 113100 | 2640365580 | 16540 | 16550 | 16550 | 16540 | 234 |
| 537 | 20231115 | 113000 | 2636495210 | 16550 | 16550 | 16560 | 16540 | 1827 |
| 538 | 20231115 | 112900 | 2606250960 | 16560 | 16540 | 16560 | 16540 | 546 |
| 539 | 20231115 | 112800 | 2597215480 | 16550 | 16550 | 16550 | 16540 | 399 |
| 540 | 20231115 | 112700 | 2590614250 | 16550 | 16540 | 16550 | 16540 | 28 |
| 541 | 20231115 | 112600 | 2590150880 | 16550 | 16550 | 16560 | 16540 | 301 |
| 542 | 20231115 | 112500 | 2585171340 | 16560 | 16550 | 16560 | 16550 | 278 |
| 543 | 20231115 | 112400 | 2580568970 | 16540 | 16560 | 16560 | 16540 | 415 |
| 544 | 20231115 | 112300 | 2573700210 | 16560 | 16530 | 16560 | 16530 | 1487 |
| 545 | 20231115 | 112200 | 2549093270 | 16530 | 16530 | 16530 | 16530 | 51 |
| 546 | 20231115 | 112100 | 2548250240 | 16510 | 16510 | 16530 | 16510 | 447 |
| 547 | 20231115 | 112000 | 2540869290 | 16510 | 16540 | 16540 | 16510 | 661 |
| 548 | 20231115 | 111900 | 2529944080 | 16540 | 16540 | 16540 | 16540 | 309 |
| 549 | 20231115 | 111800 | 2524833220 | 16540 | 16540 | 16550 | 16530 | 621 |
| 550 | 20231115 | 111700 | 2514562770 | 16540 | 16540 | 16540 | 16540 | 650 |
| 551 | 20231115 | 111600 | 2503811770 | 16540 | 16530 | 16540 | 16530 | 507 |
| 552 | 20231115 | 111500 | 2495429550 | 16540 | 16560 | 16560 | 16540 | 674 |
| 553 | 20231115 | 111400 | 2484272900 | 16560 | 16540 | 16570 | 16540 | 2548 |
| 554 | 20231115 | 111300 | 2442103100 | 16540 | 16540 | 16550 | 16530 | 1704 |
| 555 | 20231115 | 111200 | 2413917230 | 16530 | 16530 | 16530 | 16520 | 1401 |
| 556 | 20231115 | 111100 | 2390761470 | 16530 | 16520 | 16530 | 16520 | 640 |
| 557 | 20231115 | 111000 | 2380185170 | 16530 | 16520 | 16530 | 16520 | 1030 |
| 558 | 20231115 | 110900 | 2363163980 | 16520 | 16520 | 16520 | 16500 | 1239 |
| 559 | 20231115 | 110800 | 2342700690 | 16520 | 16510 | 16520 | 16510 | 389 |
| 560 | 20231115 | 110700 | 2336275420 | 16500 | 16530 | 16530 | 16500 | 346 |
| 561 | 20231115 | 110600 | 2330563750 | 16530 | 16520 | 16530 | 16510 | 143 |
| 562 | 20231115 | 110500 | 2328200690 | 16510 | 16510 | 16530 | 16510 | 842 |
| 563 | 20231115 | 110400 | 2314292970 | 16510 | 16520 | 16530 | 16510 | 342 |
| 564 | 20231115 | 110300 | 2308645580 | 16530 | 16520 | 16530 | 16520 | 596 |
| 565 | 20231115 | 110200 | 2298796100 | 16520 | 16510 | 16530 | 16510 | 1135 |
| 566 | 20231115 | 110100 | 2280048040 | 16510 | 16530 | 16530 | 16510 | 1557 |
| 567 | 20231115 | 110000 | 2254331680 | 16530 | 16520 | 16530 | 16510 | 895 |
| 568 | 20231115 | 105900 | 2239546710 | 16530 | 16550 | 16550 | 16520 | 728 |
| 569 | 20231115 | 105800 | 2227510670 | 16560 | 16550 | 16570 | 16550 | 1059 |
| 570 | 20231115 | 105700 | 2209977080 | 16540 | 16560 | 16560 | 16540 | 254 |
| 571 | 20231115 | 105600 | 2205773150 | 16560 | 16550 | 16560 | 16540 | 645 |
| 572 | 20231115 | 105500 | 2195099360 | 16550 | 16570 | 16570 | 16550 | 1018 |
| 573 | 20231115 | 105400 | 2178238300 | 16570 | 16550 | 16570 | 16540 | 652 |
| 574 | 20231115 | 105300 | 2167445830 | 16550 | 16570 | 16580 | 16550 | 2556 |
| 575 | 20231115 | 105200 | 2125089090 | 16570 | 16560 | 16580 | 16560 | 3391 |
| 576 | 20231115 | 105100 | 2068890290 | 16570 | 16540 | 16570 | 16520 | 3438 |
| 577 | 20231115 | 105000 | 2011993250 | 16530 | 16530 | 16540 | 16510 | 2582 |
| 578 | 20231115 | 104900 | 1969305590 | 16510 | 16490 | 16540 | 16490 | 4027 |
| 579 | 20231115 | 104800 | 1902808990 | 16480 | 16470 | 16490 | 16460 | 407 |
| 580 | 20231115 | 104700 | 1896102310 | 16470 | 16480 | 16480 | 16460 | 734 |
| 581 | 20231115 | 104600 | 1884016640 | 16480 | 16480 | 16480 | 16470 | 974 |
| 582 | 20231115 | 104500 | 1867965630 | 16480 | 16480 | 16500 | 16480 | 1000 |
| 583 | 20231115 | 104400 | 1851483370 | 16470 | 16460 | 16470 | 16440 | 2371 |
| 584 | 20231115 | 104300 | 1812448920 | 16460 | 16460 | 16460 | 16430 | 522 |
| 585 | 20231115 | 104200 | 1803861800 | 16430 | 16440 | 16460 | 16430 | 513 |
| 586 | 20231115 | 104100 | 1795427180 | 16460 | 16440 | 16460 | 16420 | 1266 |
| 587 | 20231115 | 104000 | 1774627740 | 16440 | 16450 | 16460 | 16420 | 596 |
| 588 | 20231115 | 103900 | 1764837340 | 16450 | 16430 | 16450 | 16420 | 423 |
| 589 | 20231115 | 103800 | 1757885230 | 16450 | 16450 | 16450 | 16450 | 197 |
| 590 | 20231115 | 103700 | 1754644580 | 16450 | 16420 | 16450 | 16420 | 679 |
| 591 | 20231115 | 103600 | 1743489400 | 16430 | 16450 | 16450 | 16420 | 294 |
| 592 | 20231115 | 103500 | 1738656520 | 16450 | 16450 | 16450 | 16430 | 175 |
| 593 | 20231115 | 103400 | 1735779170 | 16450 | 16430 | 16450 | 16430 | 148 |
| 594 | 20231115 | 103300 | 1733345770 | 16450 | 16420 | 16450 | 16420 | 758 |
| 595 | 20231115 | 103200 | 1720887170 | 16450 | 16450 | 16450 | 16420 | 832 |
| 596 | 20231115 | 103100 | 1707207450 | 16420 | 16430 | 16430 | 16420 | 1522 |
| 597 | 20231115 | 103000 | 1682213790 | 16430 | 16430 | 16430 | 16430 | 62 |
| 598 | 20231115 | 102900 | 1681195130 | 16430 | 16430 | 16430 | 16430 | 672 |
| 599 | 20231115 | 102800 | 1670154170 | 16420 | 16410 | 16420 | 16410 | 40 |
| 600 | 20231115 | 102700 | 1669497470 | 16410 | 16420 | 16420 | 16410 | 2320 |
| 601 | 20231115 | 102600 | 1631413120 | 16420 | 16460 | 16460 | 16420 | 77 |
| 602 | 20231115 | 102500 | 1630146280 | 16460 | 16420 | 16460 | 16420 | 1700 |
| 603 | 20231115 | 102400 | 1602204860 | 16420 | 16420 | 16420 | 16420 | 150 |
| 604 | 20231115 | 102300 | 1599741860 | 16420 | 16430 | 16430 | 16420 | 343 |
| 605 | 20231115 | 102200 | 1594109620 | 16430 | 16430 | 16430 | 16420 | 697 |
| 606 | 20231115 | 102100 | 1582658080 | 16430 | 16430 | 16430 | 16420 | 1286 |
| 607 | 20231115 | 102000 | 1561540700 | 16430 | 16420 | 16430 | 16420 | 438 |
| 608 | 20231115 | 101900 | 1554348730 | 16420 | 16420 | 16420 | 16420 | 107 |
| 609 | 20231115 | 101800 | 1552591790 | 16420 | 16420 | 16420 | 16410 | 547 |
| 610 | 20231115 | 101700 | 1543610150 | 16420 | 16440 | 16440 | 16420 | 31 |
| 611 | 20231115 | 101600 | 1543100790 | 16430 | 16430 | 16440 | 16430 | 1076 |
| 612 | 20231115 | 101500 | 1525421570 | 16430 | 16430 | 16430 | 16430 | 81 |
| 613 | 20231115 | 101400 | 1524090740 | 16430 | 16430 | 16430 | 16420 | 803 |
| 614 | 20231115 | 101300 | 1510904500 | 16430 | 16430 | 16430 | 16420 | 414 |
| 615 | 20231115 | 101200 | 1504102500 | 16430 | 16430 | 16430 | 16430 | 553 |
| 616 | 20231115 | 101100 | 1495016710 | 16430 | 16440 | 16440 | 16430 | 150 |
| 617 | 20231115 | 101000 | 1492550730 | 16440 | 16460 | 16460 | 16440 | 782 |
| 618 | 20231115 | 100900 | 1479688400 | 16460 | 16450 | 16460 | 16450 | 710 |
| 619 | 20231115 | 100800 | 1468004570 | 16450 | 16450 | 16460 | 16450 | 446 |
| 620 | 20231115 | 100700 | 1460667570 | 16450 | 16450 | 16450 | 16450 | 517 |
| 621 | 20231115 | 100600 | 1452162920 | 16460 | 16450 | 16460 | 16450 | 433 |
| 622 | 20231115 | 100500 | 1445035750 | 16460 | 16440 | 16460 | 16440 | 82 |
| 623 | 20231115 | 100400 | 1443686450 | 16440 | 16440 | 16450 | 16440 | 253 |
| 624 | 20231115 | 100300 | 1439525840 | 16440 | 16450 | 16450 | 16440 | 488 |
| 625 | 20231115 | 100200 | 1431502410 | 16460 | 16490 | 16490 | 16460 | 236 |
| 626 | 20231115 | 100100 | 1427613940 | 16500 | 16460 | 16510 | 16460 | 4371 |
| 627 | 20231115 | 100000 | 1355523950 | 16460 | 16420 | 16460 | 16400 | 2507 |
| 628 | 20231115 | 095900 | 1314297840 | 16400 | 16400 | 16400 | 16400 | 158 |
| 629 | 20231115 | 095800 | 1311706640 | 16400 | 16400 | 16420 | 16390 | 492 |
| 630 | 20231115 | 095700 | 1303638020 | 16390 | 16390 | 16390 | 16380 | 962 |
| 631 | 20231115 | 095600 | 1287873010 | 16390 | 16390 | 16390 | 16380 | 155 |
| 632 | 20231115 | 095500 | 1285333820 | 16390 | 16390 | 16390 | 16380 | 57 |
| 633 | 20231115 | 095400 | 1284400040 | 16370 | 16380 | 16380 | 16370 | 858 |
| 634 | 20231115 | 095300 | 1270353230 | 16380 | 16380 | 16380 | 16370 | 805 |
| 635 | 20231115 | 095200 | 1257168430 | 16380 | 16380 | 16380 | 16380 | 679 |
| 636 | 20231115 | 095100 | 1246046410 | 16380 | 16390 | 16390 | 16380 | 717 |
| 637 | 20231115 | 095000 | 1234297780 | 16400 | 16400 | 16420 | 16400 | 204 |
| 638 | 20231115 | 094900 | 1230951830 | 16400 | 16410 | 16410 | 16400 | 312 |
| 639 | 20231115 | 094800 | 1225834200 | 16410 | 16400 | 16430 | 16400 | 1605 |
| 640 | 20231115 | 094700 | 1199488440 | 16390 | 16380 | 16390 | 16370 | 1605 |
| 641 | 20231115 | 094600 | 1173202190 | 16380 | 16370 | 16380 | 16370 | 1430 |
| 642 | 20231115 | 094500 | 1149784560 | 16370 | 16360 | 16370 | 16360 | 731 |
| 643 | 20231115 | 094400 | 1137818760 | 16370 | 16360 | 16380 | 16360 | 1419 |
| 644 | 20231115 | 094300 | 1114596580 | 16360 | 16350 | 16360 | 16350 | 1697 |
| 645 | 20231115 | 094200 | 1086840360 | 16350 | 16340 | 16350 | 16340 | 295 |
| 646 | 20231115 | 094100 | 1082017500 | 16340 | 16330 | 16340 | 16330 | 470 |
| 647 | 20231115 | 094000 | 1074338250 | 16340 | 16360 | 16360 | 16330 | 4053 |
| 648 | 20231115 | 093900 | 1008117450 | 16360 | 16350 | 16360 | 16350 | 427 |
| 649 | 20231115 | 093800 | 1001135880 | 16350 | 16350 | 16360 | 16350 | 291 |
| 650 | 20231115 | 093700 | 996377970 | 16350 | 16360 | 16360 | 16350 | 1654 |
| 651 | 20231115 | 093600 | 969332480 | 16360 | 16360 | 16370 | 16360 | 320 |
| 652 | 20231115 | 093500 | 964097180 | 16400 | 16350 | 16400 | 16350 | 973 |
| 653 | 20231115 | 093400 | 948176590 | 16350 | 16350 | 16360 | 16340 | 359 |
| 654 | 20231115 | 093300 | 942306970 | 16340 | 16360 | 16360 | 16340 | 438 |
| 655 | 20231115 | 093200 | 935148090 | 16360 | 16360 | 16360 | 16340 | 46 |
| 656 | 20231115 | 093100 | 934396410 | 16360 | 16330 | 16360 | 16330 | 166 |
| 657 | 20231115 | 093000 | 931683730 | 16360 | 16320 | 16360 | 16320 | 2289 |
| 658 | 20231115 | 092900 | 894287560 | 16320 | 16340 | 16340 | 16320 | 1859 |
| 659 | 20231115 | 092800 | 863928380 | 16330 | 16320 | 16370 | 16320 | 224 |
| 660 | 20231115 | 092700 | 860270450 | 16320 | 16350 | 16350 | 16320 | 3132 |
| 661 | 20231115 | 092600 | 809122050 | 16340 | 16370 | 16370 | 16340 | 5341 |
| 662 | 20231115 | 092500 | 721771100 | 16370 | 16380 | 16400 | 16370 | 610 |
| 663 | 20231115 | 092400 | 711783950 | 16370 | 16420 | 16420 | 16370 | 206 |
| 664 | 20231115 | 092300 | 708401730 | 16420 | 16380 | 16420 | 16360 | 1038 |
| 665 | 20231115 | 092200 | 691410120 | 16360 | 16370 | 16400 | 16360 | 2058 |
| 666 | 20231115 | 092100 | 657711820 | 16380 | 16380 | 16390 | 16380 | 853 |
| 667 | 20231115 | 092000 | 643739420 | 16390 | 16430 | 16440 | 16390 | 2554 |
| 668 | 20231115 | 091900 | 601857740 | 16400 | 16410 | 16410 | 16400 | 602 |
| 669 | 20231115 | 091800 | 591978960 | 16410 | 16430 | 16430 | 16400 | 1288 |
| 670 | 20231115 | 091700 | 570839130 | 16430 | 16470 | 16470 | 16430 | 228 |
| 671 | 20231115 | 091600 | 567089110 | 16470 | 16480 | 16480 | 16450 | 554 |
| 672 | 20231115 | 091500 | 557967440 | 16490 | 16510 | 16510 | 16490 | 673 |
| 673 | 20231115 | 091400 | 546866490 | 16510 | 16480 | 16510 | 16460 | 1520 |
| 674 | 20231115 | 091300 | 521792760 | 16490 | 16460 | 16490 | 16460 | 1400 |
| 675 | 20231115 | 091200 | 498734460 | 16460 | 16450 | 16460 | 16410 | 2120 |
| 676 | 20231115 | 091100 | 463886530 | 16440 | 16450 | 16460 | 16440 | 1177 |
| 677 | 20231115 | 091000 | 444519380 | 16460 | 16450 | 16460 | 16450 | 857 |
| 678 | 20231115 | 090900 | 430420820 | 16450 | 16390 | 16460 | 16390 | 1748 |
| 679 | 20231115 | 090800 | 401659090 | 16460 | 16380 | 16460 | 16350 | 3213 |
| 680 | 20231115 | 090700 | 348990550 | 16380 | 16360 | 16380 | 16360 | 1173 |
| 681 | 20231115 | 090600 | 329779390 | 16360 | 16350 | 16420 | 16350 | 1276 |
| 682 | 20231115 | 090500 | 308911390 | 16350 | 16380 | 16380 | 16350 | 253 |
| 683 | 20231115 | 090400 | 304770360 | 16380 | 16470 | 16470 | 16380 | 2193 |
| 684 | 20231115 | 090300 | 268743270 | 16470 | 16330 | 16480 | 16320 | 4903 |
| 685 | 20231115 | 090200 | 188177810 | 16320 | 16370 | 16430 | 16320 | 2583 |
| 686 | 20231115 | 090100 | 145918340 | 16440 | 16420 | 16450 | 16350 | 2150 |
| 687 | 20231115 | 090000 | 110705400 | 16350 | 16440 | 16460 | 16350 | 6739 |