36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 202500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 2963 |
| 3 | 20231212 | 202400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20231212 | 202300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20231212 | 202200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20231212 | 202100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20231212 | 202000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20231212 | 201900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20231212 | 201800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20231212 | 201700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20231212 | 201600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20231212 | 201500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20231212 | 201400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20231212 | 201300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20231212 | 201200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20231212 | 201100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20231212 | 201000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20231212 | 200900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20231212 | 200800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20231212 | 200700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20231212 | 200600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20231212 | 200500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20231212 | 200400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20231212 | 200300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20231212 | 200200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20231212 | 200100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20231212 | 200000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20231212 | 195900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20231212 | 195800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20231212 | 195700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20231212 | 195600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20231212 | 195500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 2963 |
| 33 | 20231212 | 195400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20231212 | 195300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20231212 | 195200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20231212 | 195100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20231212 | 195000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20231212 | 194900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20231212 | 194800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20231212 | 194700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20231212 | 194600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20231212 | 194500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20231212 | 194400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20231212 | 194300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20231212 | 194200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20231212 | 194100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20231212 | 194000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20231212 | 193900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20231212 | 193800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20231212 | 193700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20231212 | 193600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20231212 | 193500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20231212 | 193400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20231212 | 193300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20231212 | 193200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20231212 | 193100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20231212 | 193000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20231212 | 192900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20231212 | 192800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20231212 | 192700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20231212 | 192600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20231212 | 192500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 2963 |
| 63 | 20231212 | 192400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20231212 | 192300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20231212 | 192200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20231212 | 192100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20231212 | 192000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20231212 | 191900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20231212 | 191800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20231212 | 191700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20231212 | 191600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20231212 | 191500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20231212 | 191400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20231212 | 191300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20231212 | 191200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20231212 | 191100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20231212 | 191000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20231212 | 190900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20231212 | 190800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20231212 | 190700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20231212 | 190600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20231212 | 190500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20231212 | 190400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20231212 | 190300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20231212 | 190200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20231212 | 190100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20231212 | 190000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20231212 | 185900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20231212 | 185800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20231212 | 185700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20231212 | 185600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20231212 | 185500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 2963 |
| 93 | 20231212 | 185400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20231212 | 185300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20231212 | 185200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20231212 | 185100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20231212 | 185000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20231212 | 184900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20231212 | 184800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20231212 | 184700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20231212 | 184600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20231212 | 184500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20231212 | 184400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20231212 | 184300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20231212 | 184200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20231212 | 184100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20231212 | 184000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20231212 | 183900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20231212 | 183800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20231212 | 183700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20231212 | 183600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20231212 | 183500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20231212 | 183400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20231212 | 183300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20231212 | 183200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20231212 | 183100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20231212 | 183000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20231212 | 182900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20231212 | 182800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20231212 | 182700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20231212 | 182600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20231212 | 182500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 2963 |
| 123 | 20231212 | 182400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20231212 | 182300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20231212 | 182200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20231212 | 182100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20231212 | 182000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20231212 | 181900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20231212 | 181800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20231212 | 181700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20231212 | 181600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20231212 | 181500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20231212 | 181400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20231212 | 181300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20231212 | 181200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20231212 | 181100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20231212 | 181000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20231212 | 180900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20231212 | 180800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20231212 | 180700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20231212 | 180600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20231212 | 180500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20231212 | 180400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20231212 | 180300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20231212 | 180200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20231212 | 180100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20231212 | 180000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20231212 | 175900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20231212 | 175800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20231212 | 175700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20231212 | 175600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20231212 | 175500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 2963 |
| 153 | 20231212 | 175400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20231212 | 175300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20231212 | 175200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20231212 | 175100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20231212 | 175000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20231212 | 174900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20231212 | 174800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20231212 | 174700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20231212 | 174600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20231212 | 174500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20231212 | 174400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20231212 | 174300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20231212 | 174200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20231212 | 174100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20231212 | 174000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20231212 | 173900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20231212 | 173800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20231212 | 173700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20231212 | 173600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20231212 | 173500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20231212 | 173400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20231212 | 173300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20231212 | 173200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20231212 | 173100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20231212 | 173000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20231212 | 172900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20231212 | 172800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20231212 | 172700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20231212 | 172600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20231212 | 172500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 2963 |
| 183 | 20231212 | 172400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20231212 | 172300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20231212 | 172200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20231212 | 172100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20231212 | 172000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20231212 | 171900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20231212 | 171800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20231212 | 171700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20231212 | 171600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20231212 | 171500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20231212 | 171400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20231212 | 171300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20231212 | 171200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20231212 | 171100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20231212 | 171000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20231212 | 170900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20231212 | 170800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20231212 | 170700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20231212 | 170600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20231212 | 170500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20231212 | 170400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20231212 | 170300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20231212 | 170200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20231212 | 170100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20231212 | 170000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20231212 | 165900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20231212 | 165800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20231212 | 165700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20231212 | 165600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20231212 | 165500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 2963 |
| 213 | 20231212 | 165400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20231212 | 165300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20231212 | 165200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20231212 | 165100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20231212 | 165000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20231212 | 164900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20231212 | 164800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20231212 | 164700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20231212 | 164600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20231212 | 164500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20231212 | 164400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20231212 | 164300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20231212 | 164200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20231212 | 164100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20231212 | 164000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20231212 | 163900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20231212 | 163800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20231212 | 163700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20231212 | 163600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20231212 | 163500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20231212 | 163400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20231212 | 163300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20231212 | 163200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20231212 | 163100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20231212 | 163000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20231212 | 162900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20231212 | 162800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20231212 | 162700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20231212 | 162600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20231212 | 162500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 2963 |
| 243 | 20231212 | 162400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20231212 | 162300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20231212 | 162200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20231212 | 162100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20231212 | 162000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20231212 | 161900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20231212 | 161800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20231212 | 161700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20231212 | 161600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20231212 | 161500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20231212 | 161400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20231212 | 161300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20231212 | 161200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20231212 | 161100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20231212 | 161000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20231212 | 160900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20231212 | 160800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20231212 | 160700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20231212 | 160600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20231212 | 160500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20231212 | 160400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20231212 | 160300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 265 | 20231212 | 160200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 266 | 20231212 | 160100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 267 | 20231212 | 160000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 268 | 20231212 | 155900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 269 | 20231212 | 155800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20231212 | 155700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20231212 | 155600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 272 | 20231212 | 155500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 2963 |
| 273 | 20231212 | 155400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 274 | 20231212 | 155300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 275 | 20231212 | 155200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 276 | 20231212 | 155100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 277 | 20231212 | 155000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 278 | 20231212 | 154900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 279 | 20231212 | 154800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 280 | 20231212 | 154700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 281 | 20231212 | 154600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 282 | 20231212 | 154500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 283 | 20231212 | 154400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 284 | 20231212 | 154300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 285 | 20231212 | 154200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 286 | 20231212 | 154100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 287 | 20231212 | 154000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 288 | 20231212 | 153900 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 289 | 20231212 | 153800 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 290 | 20231212 | 153700 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 291 | 20231212 | 153600 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 292 | 20231212 | 153500 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 293 | 20231212 | 153400 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 294 | 20231212 | 153300 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 295 | 20231212 | 153200 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20231212 | 153100 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 0 |
| 297 | 20231212 | 153000 | 2728972220 | 14780 | 14780 | 14780 | 14780 | 2963 |
| 298 | 20231212 | 152900 | 2685179080 | 14810 | 14810 | 14810 | 14810 | 0 |
| 299 | 20231212 | 152800 | 2685179080 | 14810 | 14810 | 14810 | 14810 | 0 |
| 300 | 20231212 | 152700 | 2685179080 | 14810 | 14810 | 14810 | 14810 | 0 |
| 301 | 20231212 | 152600 | 2685179080 | 14810 | 14810 | 14810 | 14810 | 0 |
| 302 | 20231212 | 152500 | 2685179080 | 14810 | 14810 | 14810 | 14810 | 0 |
| 303 | 20231212 | 152400 | 2685179080 | 14810 | 14810 | 14810 | 14810 | 0 |
| 304 | 20231212 | 152300 | 2685179080 | 14810 | 14810 | 14810 | 14810 | 0 |
| 305 | 20231212 | 152200 | 2685179080 | 14810 | 14810 | 14810 | 14810 | 0 |
| 306 | 20231212 | 152100 | 2685179080 | 14810 | 14810 | 14810 | 14810 | 0 |
| 307 | 20231212 | 152000 | 2685179080 | 14810 | 14810 | 14810 | 14810 | 0 |
| 308 | 20231212 | 151900 | 2685179080 | 14810 | 14780 | 14810 | 14780 | 382 |
| 309 | 20231212 | 151800 | 2679525830 | 14780 | 14810 | 14810 | 14780 | 32 |
| 310 | 20231212 | 151700 | 2679052810 | 14780 | 14780 | 14780 | 14780 | 0 |
| 311 | 20231212 | 151600 | 2679052810 | 14780 | 14780 | 14780 | 14780 | 66 |
| 312 | 20231212 | 151500 | 2678077330 | 14780 | 14810 | 14810 | 14780 | 940 |
| 313 | 20231212 | 151400 | 2664179770 | 14810 | 14800 | 14810 | 14800 | 163 |
| 314 | 20231212 | 151300 | 2661767360 | 14790 | 14790 | 14800 | 14790 | 178 |
| 315 | 20231212 | 151200 | 2659134720 | 14780 | 14790 | 14790 | 14780 | 294 |
| 316 | 20231212 | 151100 | 2654787010 | 14790 | 14790 | 14790 | 14790 | 11 |
| 317 | 20231212 | 151000 | 2654624320 | 14790 | 14790 | 14790 | 14790 | 121 |
| 318 | 20231212 | 150900 | 2652834730 | 14790 | 14790 | 14790 | 14790 | 124 |
| 319 | 20231212 | 150800 | 2651000770 | 14800 | 14790 | 14800 | 14790 | 412 |
| 320 | 20231212 | 150700 | 2644905410 | 14780 | 14790 | 14790 | 14780 | 270 |
| 321 | 20231212 | 150600 | 2640912800 | 14780 | 14780 | 14780 | 14780 | 124 |
| 322 | 20231212 | 150500 | 2639080080 | 14820 | 14820 | 14820 | 14820 | 4 |
| 323 | 20231212 | 150400 | 2639020800 | 14820 | 14790 | 14830 | 14790 | 51 |
| 324 | 20231212 | 150300 | 2638265000 | 14760 | 14790 | 14790 | 14760 | 1131 |
| 325 | 20231212 | 150200 | 2621561410 | 14790 | 14790 | 14790 | 14780 | 206 |
| 326 | 20231212 | 150100 | 2618515670 | 14780 | 14790 | 14790 | 14780 | 90 |
| 327 | 20231212 | 150000 | 2617185310 | 14790 | 14810 | 14810 | 14790 | 425 |
| 328 | 20231212 | 145900 | 2610898470 | 14810 | 14810 | 14810 | 14810 | 11 |
| 329 | 20231212 | 145800 | 2610735560 | 14810 | 14790 | 14830 | 14790 | 147 |
| 330 | 20231212 | 145700 | 2608559880 | 14800 | 14840 | 14840 | 14800 | 520 |
| 331 | 20231212 | 145600 | 2600859980 | 14840 | 14810 | 14840 | 14810 | 73 |
| 332 | 20231212 | 145500 | 2599778790 | 14840 | 14840 | 14840 | 14840 | 50 |
| 333 | 20231212 | 145400 | 2599036790 | 14850 | 14850 | 14850 | 14810 | 129 |
| 334 | 20231212 | 145300 | 2597124990 | 14850 | 14840 | 14850 | 14840 | 88 |
| 335 | 20231212 | 145200 | 2595819060 | 14840 | 14850 | 14850 | 14840 | 288 |
| 336 | 20231212 | 145100 | 2591543390 | 14850 | 14860 | 14860 | 14810 | 149 |
| 337 | 20231212 | 145000 | 2589330910 | 14860 | 14860 | 14860 | 14860 | 136 |
| 338 | 20231212 | 144900 | 2587309950 | 14860 | 14850 | 14860 | 14850 | 126 |
| 339 | 20231212 | 144800 | 2585438820 | 14850 | 14810 | 14860 | 14810 | 141 |
| 340 | 20231212 | 144700 | 2583350480 | 14800 | 14800 | 14800 | 14800 | 0 |
| 341 | 20231212 | 144600 | 2583350480 | 14800 | 14820 | 14820 | 14800 | 636 |
| 342 | 20231212 | 144500 | 2573936940 | 14820 | 14830 | 14830 | 14810 | 89 |
| 343 | 20231212 | 144400 | 2572618780 | 14860 | 14860 | 14860 | 14860 | 305 |
| 344 | 20231212 | 144300 | 2568086480 | 14860 | 14800 | 14860 | 14790 | 258 |
| 345 | 20231212 | 144200 | 2564254470 | 14810 | 14820 | 14820 | 14780 | 99 |
| 346 | 20231212 | 144100 | 2562790190 | 14860 | 14850 | 14860 | 14850 | 410 |
| 347 | 20231212 | 144000 | 2556697600 | 14860 | 14860 | 14860 | 14860 | 7 |
| 348 | 20231212 | 143900 | 2556593580 | 14770 | 14860 | 14860 | 14760 | 471 |
| 349 | 20231212 | 143800 | 2549604590 | 14860 | 14850 | 14860 | 14760 | 1449 |
| 350 | 20231212 | 143700 | 2528077820 | 14860 | 14750 | 14860 | 14730 | 404 |
| 351 | 20231212 | 143600 | 2522076350 | 14860 | 14770 | 14860 | 14720 | 1353 |
| 352 | 20231212 | 143500 | 2502067750 | 14770 | 14760 | 14770 | 14720 | 420 |
| 353 | 20231212 | 143400 | 2495865460 | 14770 | 14770 | 14770 | 14720 | 413 |
| 354 | 20231212 | 143300 | 2489765720 | 14770 | 14730 | 14770 | 14720 | 128 |
| 355 | 20231212 | 143200 | 2487880910 | 14770 | 14770 | 14770 | 14770 | 5 |
| 356 | 20231212 | 143100 | 2487807060 | 14750 | 14750 | 14750 | 14750 | 1245 |
| 357 | 20231212 | 143000 | 2469443310 | 14750 | 14790 | 14790 | 14750 | 771 |
| 358 | 20231212 | 142900 | 2458050240 | 14780 | 14820 | 14820 | 14780 | 1394 |
| 359 | 20231212 | 142800 | 2437403500 | 14850 | 14840 | 14850 | 14820 | 363 |
| 360 | 20231212 | 142700 | 2432016020 | 14840 | 14770 | 14840 | 14770 | 3878 |
| 361 | 20231212 | 142600 | 2374571660 | 14780 | 14770 | 14780 | 14770 | 493 |
| 362 | 20231212 | 142500 | 2367287820 | 14770 | 14750 | 14770 | 14750 | 1027 |
| 363 | 20231212 | 142400 | 2352123380 | 14750 | 14740 | 14750 | 14720 | 495 |
| 364 | 20231212 | 142300 | 2344827070 | 14740 | 14720 | 14740 | 14720 | 429 |
| 365 | 20231212 | 142200 | 2338505150 | 14720 | 14720 | 14720 | 14710 | 53 |
| 366 | 20231212 | 142100 | 2337725290 | 14720 | 14680 | 14720 | 14680 | 169 |
| 367 | 20231212 | 142000 | 2335242730 | 14680 | 14700 | 14700 | 14680 | 278 |
| 368 | 20231212 | 141900 | 2331157130 | 14700 | 14690 | 14700 | 14670 | 317 |
| 369 | 20231212 | 141800 | 2326505670 | 14690 | 14680 | 14690 | 14670 | 233 |
| 370 | 20231212 | 141700 | 2323085730 | 14690 | 14690 | 14690 | 14690 | 13 |
| 371 | 20231212 | 141600 | 2322894760 | 14680 | 14680 | 14690 | 14680 | 133 |
| 372 | 20231212 | 141500 | 2320942290 | 14680 | 14680 | 14680 | 14680 | 129 |
| 373 | 20231212 | 141400 | 2319048570 | 14700 | 14700 | 14700 | 14700 | 110 |
| 374 | 20231212 | 141300 | 2317431570 | 14700 | 14670 | 14700 | 14670 | 235 |
| 375 | 20231212 | 141200 | 2313983960 | 14670 | 14680 | 14680 | 14670 | 630 |
| 376 | 20231212 | 141100 | 2304741850 | 14680 | 14680 | 14680 | 14680 | 364 |
| 377 | 20231212 | 141000 | 2299398330 | 14680 | 14680 | 14680 | 14680 | 65 |
| 378 | 20231212 | 140900 | 2298444130 | 14680 | 14670 | 14680 | 14670 | 142 |
| 379 | 20231212 | 140800 | 2296360870 | 14680 | 14670 | 14680 | 14670 | 319 |
| 380 | 20231212 | 140700 | 2291679960 | 14670 | 14680 | 14680 | 14670 | 40 |
| 381 | 20231212 | 140600 | 2291093150 | 14680 | 14670 | 14680 | 14670 | 142 |
| 382 | 20231212 | 140500 | 2289009990 | 14680 | 14680 | 14680 | 14680 | 0 |
| 383 | 20231212 | 140400 | 2289009990 | 14680 | 14680 | 14680 | 14680 | 12 |
| 384 | 20231212 | 140300 | 2288833830 | 14680 | 14680 | 14680 | 14680 | 0 |
| 385 | 20231212 | 140200 | 2288833830 | 14680 | 14680 | 14680 | 14670 | 143 |
| 386 | 20231212 | 140100 | 2286735790 | 14700 | 14700 | 14700 | 14700 | 6 |
| 387 | 20231212 | 140000 | 2286647590 | 14700 | 14700 | 14700 | 14700 | 53 |
| 388 | 20231212 | 135900 | 2285868490 | 14700 | 14700 | 14700 | 14700 | 2 |
| 389 | 20231212 | 135800 | 2285839090 | 14670 | 14670 | 14670 | 14670 | 113 |
| 390 | 20231212 | 135700 | 2284181380 | 14670 | 14670 | 14670 | 14670 | 487 |
| 391 | 20231212 | 135600 | 2277037090 | 14690 | 14690 | 14690 | 14690 | 20 |
| 392 | 20231212 | 135500 | 2276743290 | 14700 | 14700 | 14700 | 14700 | 0 |
| 393 | 20231212 | 135400 | 2276743290 | 14700 | 14680 | 14700 | 14670 | 659 |
| 394 | 20231212 | 135300 | 2267075590 | 14700 | 14700 | 14700 | 14700 | 30 |
| 395 | 20231212 | 135200 | 2266634590 | 14700 | 14700 | 14700 | 14680 | 317 |
| 396 | 20231212 | 135100 | 2261980890 | 14680 | 14680 | 14680 | 14680 | 100 |
| 397 | 20231212 | 135000 | 2260512890 | 14680 | 14700 | 14700 | 14680 | 116 |
| 398 | 20231212 | 134900 | 2258809890 | 14680 | 14680 | 14680 | 14670 | 2655 |
| 399 | 20231212 | 134800 | 2219849690 | 14680 | 14680 | 14700 | 14670 | 1371 |
| 400 | 20231212 | 134700 | 2199733790 | 14690 | 14690 | 14690 | 14680 | 445 |
| 401 | 20231212 | 134600 | 2193201100 | 14690 | 14700 | 14700 | 14690 | 317 |
| 402 | 20231212 | 134500 | 2188544360 | 14690 | 14690 | 14690 | 14680 | 375 |
| 403 | 20231212 | 134400 | 2183035810 | 14700 | 14710 | 14710 | 14700 | 39 |
| 404 | 20231212 | 134300 | 2182462480 | 14720 | 14720 | 14720 | 14720 | 117 |
| 405 | 20231212 | 134200 | 2180740240 | 14750 | 14750 | 14750 | 14750 | 11 |
| 406 | 20231212 | 134100 | 2180577990 | 14760 | 14760 | 14760 | 14760 | 1 |
| 407 | 20231212 | 134000 | 2180563230 | 14770 | 14760 | 14770 | 14690 | 201 |
| 408 | 20231212 | 133900 | 2177608450 | 14770 | 14720 | 14770 | 14720 | 2479 |
| 409 | 20231212 | 133800 | 2141055930 | 14730 | 14720 | 14730 | 14720 | 533 |
| 410 | 20231212 | 133700 | 2133206370 | 14730 | 14730 | 14730 | 14730 | 2 |
| 411 | 20231212 | 133600 | 2133176910 | 14730 | 14680 | 14730 | 14680 | 321 |
| 412 | 20231212 | 133500 | 2128464580 | 14670 | 14720 | 14720 | 14670 | 1314 |
| 413 | 20231212 | 133400 | 2109180390 | 14720 | 14710 | 14720 | 14710 | 667 |
| 414 | 20231212 | 133300 | 2099368710 | 14690 | 14670 | 14690 | 14670 | 628 |
| 415 | 20231212 | 133200 | 2090149470 | 14670 | 14680 | 14680 | 14670 | 483 |
| 416 | 20231212 | 133100 | 2083062660 | 14680 | 14690 | 14690 | 14680 | 7 |
| 417 | 20231212 | 133000 | 2082959880 | 14690 | 14690 | 14690 | 14690 | 323 |
| 418 | 20231212 | 132900 | 2078215010 | 14690 | 14680 | 14690 | 14680 | 708 |
| 419 | 20231212 | 132800 | 2067815490 | 14690 | 14700 | 14720 | 14690 | 721 |
| 420 | 20231212 | 132700 | 2057214550 | 14690 | 14690 | 14690 | 14690 | 0 |
| 421 | 20231212 | 132600 | 2057214550 | 14690 | 14690 | 14700 | 14690 | 102 |
| 422 | 20231212 | 132500 | 2055716160 | 14690 | 14680 | 14690 | 14680 | 21 |
| 423 | 20231212 | 132400 | 2055407680 | 14670 | 14680 | 14680 | 14670 | 47 |
| 424 | 20231212 | 132300 | 2054718180 | 14680 | 14680 | 14680 | 14680 | 55 |
| 425 | 20231212 | 132200 | 2053910780 | 14690 | 14680 | 14690 | 14680 | 44 |
| 426 | 20231212 | 132100 | 2053264850 | 14680 | 14680 | 14680 | 14680 | 0 |
| 427 | 20231212 | 132000 | 2053264850 | 14680 | 14680 | 14680 | 14680 | 24 |
| 428 | 20231212 | 131900 | 2052912530 | 14680 | 14690 | 14690 | 14680 | 15 |
| 429 | 20231212 | 131800 | 2052692210 | 14690 | 14690 | 14690 | 14690 | 2 |
| 430 | 20231212 | 131700 | 2052662830 | 14650 | 14650 | 14650 | 14650 | 300 |
| 431 | 20231212 | 131600 | 2048267830 | 14700 | 14700 | 14700 | 14700 | 0 |
| 432 | 20231212 | 131500 | 2048267830 | 14700 | 14630 | 14700 | 14630 | 93 |
| 433 | 20231212 | 131400 | 2046903780 | 14630 | 14630 | 14630 | 14630 | 24 |
| 434 | 20231212 | 131300 | 2046552660 | 14620 | 14610 | 14620 | 14600 | 45 |
| 435 | 20231212 | 131200 | 2045895350 | 14600 | 14600 | 14600 | 14590 | 146 |
| 436 | 20231212 | 131100 | 2043764050 | 14600 | 14580 | 14600 | 14580 | 25 |
| 437 | 20231212 | 131000 | 2043399450 | 14600 | 14600 | 14600 | 14600 | 1 |
| 438 | 20231212 | 130900 | 2043384850 | 14600 | 14600 | 14600 | 14600 | 0 |
| 439 | 20231212 | 130800 | 2043384850 | 14600 | 14600 | 14600 | 14600 | 1 |
| 440 | 20231212 | 130700 | 2043370250 | 14570 | 14590 | 14590 | 14570 | 418 |
| 441 | 20231212 | 130600 | 2037274140 | 14610 | 14610 | 14610 | 14590 | 585 |
| 442 | 20231212 | 130500 | 2028731390 | 14610 | 14610 | 14620 | 14610 | 139 |
| 443 | 20231212 | 130400 | 2026700200 | 14620 | 14620 | 14620 | 14620 | 1 |
| 444 | 20231212 | 130300 | 2026685580 | 14620 | 14630 | 14630 | 14620 | 15 |
| 445 | 20231212 | 130200 | 2026466230 | 14650 | 14630 | 14650 | 14630 | 50 |
| 446 | 20231212 | 130100 | 2025734170 | 14630 | 14630 | 14630 | 14630 | 114 |
| 447 | 20231212 | 130000 | 2024066350 | 14630 | 14660 | 14660 | 14630 | 1076 |
| 448 | 20231212 | 125900 | 2008312510 | 14660 | 14660 | 14660 | 14660 | 0 |
| 449 | 20231212 | 125800 | 2008312510 | 14660 | 14670 | 14670 | 14660 | 31 |
| 450 | 20231212 | 125700 | 2007857760 | 14670 | 14670 | 14670 | 14670 | 329 |
| 451 | 20231212 | 125600 | 2003031330 | 14700 | 14700 | 14700 | 14700 | 77 |
| 452 | 20231212 | 125500 | 2001899430 | 14680 | 14690 | 14690 | 14680 | 168 |
| 453 | 20231212 | 125400 | 1999432520 | 14690 | 14690 | 14690 | 14690 | 6 |
| 454 | 20231212 | 125300 | 1999344380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 455 | 20231212 | 125200 | 1999344380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 456 | 20231212 | 125100 | 1999344380 | 14700 | 14700 | 14700 | 14700 | 0 |
| 457 | 20231212 | 125000 | 1999344380 | 14700 | 14700 | 14700 | 14700 | 251 |
| 458 | 20231212 | 124900 | 1995654680 | 14700 | 14700 | 14700 | 14700 | 5 |
| 459 | 20231212 | 124800 | 1995581180 | 14700 | 14720 | 14720 | 14700 | 15 |
| 460 | 20231212 | 124700 | 1995360580 | 14720 | 14720 | 14720 | 14710 | 29 |
| 461 | 20231212 | 124600 | 1994933830 | 14720 | 14740 | 14740 | 14720 | 17 |
| 462 | 20231212 | 124500 | 1994683370 | 14730 | 14750 | 14750 | 14730 | 93 |
| 463 | 20231212 | 124400 | 1993313280 | 14740 | 14740 | 14740 | 14740 | 2 |
| 464 | 20231212 | 124300 | 1993283800 | 14740 | 14740 | 14740 | 14740 | 69 |
| 465 | 20231212 | 124200 | 1992266740 | 14720 | 14720 | 14720 | 14720 | 148 |
| 466 | 20231212 | 124100 | 1990088180 | 14720 | 14720 | 14720 | 14720 | 4 |
| 467 | 20231212 | 124000 | 1990029300 | 14720 | 14730 | 14740 | 14720 | 59 |
| 468 | 20231212 | 123900 | 1989160560 | 14730 | 14730 | 14730 | 14730 | 0 |
| 469 | 20231212 | 123800 | 1989160560 | 14730 | 14750 | 14750 | 14730 | 180 |
| 470 | 20231212 | 123700 | 1986505760 | 14750 | 14740 | 14750 | 14740 | 333 |
| 471 | 20231212 | 123600 | 1981594710 | 14760 | 14760 | 14760 | 14760 | 1 |
| 472 | 20231212 | 123500 | 1981579950 | 14670 | 14670 | 14680 | 14650 | 363 |
| 473 | 20231212 | 123400 | 1976256990 | 14670 | 14660 | 14670 | 14650 | 582 |
| 474 | 20231212 | 123300 | 1967729820 | 14680 | 14760 | 14760 | 14680 | 53 |
| 475 | 20231212 | 123200 | 1966947700 | 14760 | 14760 | 14760 | 14760 | 720 |
| 476 | 20231212 | 123100 | 1956320500 | 14760 | 14730 | 14760 | 14640 | 2269 |
| 477 | 20231212 | 123000 | 1922979200 | 14760 | 14760 | 14760 | 14730 | 232 |
| 478 | 20231212 | 122900 | 1919561270 | 14750 | 14780 | 14780 | 14750 | 501 |
| 479 | 20231212 | 122800 | 1912171490 | 14780 | 14750 | 14780 | 14750 | 382 |
| 480 | 20231212 | 122700 | 1906534090 | 14750 | 14780 | 14790 | 14750 | 2267 |
| 481 | 20231212 | 122600 | 1873076620 | 14750 | 14770 | 14780 | 14750 | 956 |
| 482 | 20231212 | 122500 | 1858956460 | 14750 | 14750 | 14750 | 14750 | 50 |
| 483 | 20231212 | 122400 | 1858218960 | 14690 | 14760 | 14760 | 14680 | 478 |
| 484 | 20231212 | 122300 | 1851197520 | 14770 | 14750 | 14780 | 14750 | 1610 |
| 485 | 20231212 | 122200 | 1827422490 | 14760 | 14730 | 14760 | 14730 | 200 |
| 486 | 20231212 | 122100 | 1824472690 | 14710 | 14710 | 14710 | 14680 | 406 |
| 487 | 20231212 | 122000 | 1818500640 | 14700 | 14700 | 14700 | 14700 | 419 |
| 488 | 20231212 | 121900 | 1812341340 | 14710 | 14720 | 14720 | 14700 | 34 |
| 489 | 20231212 | 121800 | 1811841440 | 14740 | 14700 | 14740 | 14700 | 1154 |
| 490 | 20231212 | 121700 | 1794857000 | 14700 | 14670 | 14700 | 14670 | 1301 |
| 491 | 20231212 | 121600 | 1775750880 | 14680 | 14670 | 14680 | 14670 | 308 |
| 492 | 20231212 | 121500 | 1771232500 | 14670 | 14650 | 14670 | 14640 | 212 |
| 493 | 20231212 | 121400 | 1768125850 | 14640 | 14630 | 14640 | 14630 | 89 |
| 494 | 20231212 | 121300 | 1766822960 | 14620 | 14620 | 14630 | 14620 | 1038 |
| 495 | 20231212 | 121200 | 1751646790 | 14620 | 14600 | 14620 | 14600 | 105 |
| 496 | 20231212 | 121100 | 1750112490 | 14600 | 14620 | 14620 | 14600 | 1058 |
| 497 | 20231212 | 121000 | 1734665470 | 14620 | 14580 | 14620 | 14580 | 102 |
| 498 | 20231212 | 120900 | 1733178230 | 14590 | 14590 | 14620 | 14590 | 386 |
| 499 | 20231212 | 120800 | 1727546460 | 14580 | 14580 | 14580 | 14580 | 254 |
| 500 | 20231212 | 120700 | 1723843140 | 14580 | 14570 | 14580 | 14570 | 57 |
| 501 | 20231212 | 120600 | 1723012640 | 14570 | 14570 | 14570 | 14570 | 486 |
| 502 | 20231212 | 120500 | 1715931620 | 14570 | 14570 | 14570 | 14570 | 4 |
| 503 | 20231212 | 120400 | 1715873340 | 14570 | 14570 | 14570 | 14570 | 352 |
| 504 | 20231212 | 120300 | 1710744700 | 14570 | 14570 | 14570 | 14570 | 19 |
| 505 | 20231212 | 120200 | 1710467870 | 14530 | 14530 | 14530 | 14530 | 0 |
| 506 | 20231212 | 120100 | 1710467870 | 14530 | 14530 | 14530 | 14530 | 0 |
| 507 | 20231212 | 120000 | 1710467870 | 14530 | 14530 | 14530 | 14530 | 90 |
| 508 | 20231212 | 115900 | 1709160170 | 14530 | 14520 | 14530 | 14520 | 870 |
| 509 | 20231212 | 115800 | 1696525440 | 14510 | 14510 | 14510 | 14510 | 204 |
| 510 | 20231212 | 115700 | 1693565400 | 14500 | 14500 | 14500 | 14500 | 51 |
| 511 | 20231212 | 115600 | 1692825900 | 14500 | 14500 | 14500 | 14500 | 5 |
| 512 | 20231212 | 115500 | 1692753400 | 14490 | 14490 | 14490 | 14490 | 127 |
| 513 | 20231212 | 115400 | 1690913170 | 14490 | 14490 | 14490 | 14490 | 30 |
| 514 | 20231212 | 115300 | 1690478470 | 14490 | 14490 | 14490 | 14490 | 725 |
| 515 | 20231212 | 115200 | 1679973220 | 14490 | 14490 | 14490 | 14490 | 0 |
| 516 | 20231212 | 115100 | 1679973220 | 14490 | 14500 | 14510 | 14490 | 1095 |
| 517 | 20231212 | 115000 | 1664102270 | 14510 | 14510 | 14520 | 14510 | 220 |
| 518 | 20231212 | 114900 | 1660908080 | 14520 | 14500 | 14520 | 14500 | 1004 |
| 519 | 20231212 | 114800 | 1646350000 | 14500 | 14500 | 14500 | 14500 | 48 |
| 520 | 20231212 | 114700 | 1645654000 | 14500 | 14500 | 14500 | 14500 | 502 |
| 521 | 20231212 | 114600 | 1638375000 | 14500 | 14500 | 14500 | 14500 | 100 |
| 522 | 20231212 | 114500 | 1636925000 | 14500 | 14500 | 14500 | 14500 | 67 |
| 523 | 20231212 | 114400 | 1635953500 | 14500 | 14500 | 14500 | 14500 | 35 |
| 524 | 20231212 | 114300 | 1635446000 | 14490 | 14500 | 14500 | 14490 | 92 |
| 525 | 20231212 | 114200 | 1634112430 | 14490 | 14500 | 14500 | 14490 | 76 |
| 526 | 20231212 | 114100 | 1633010950 | 14500 | 14500 | 14500 | 14500 | 337 |
| 527 | 20231212 | 114000 | 1628124450 | 14500 | 14500 | 14500 | 14500 | 52 |
| 528 | 20231212 | 113900 | 1627370450 | 14500 | 14500 | 14500 | 14500 | 300 |
| 529 | 20231212 | 113800 | 1623020450 | 14490 | 14500 | 14500 | 14490 | 18 |
| 530 | 20231212 | 113700 | 1622759480 | 14500 | 14500 | 14500 | 14500 | 11 |
| 531 | 20231212 | 113600 | 1622599980 | 14500 | 14500 | 14500 | 14500 | 71 |
| 532 | 20231212 | 113500 | 1621570480 | 14500 | 14510 | 14510 | 14500 | 184 |
| 533 | 20231212 | 113400 | 1618902060 | 14500 | 14500 | 14500 | 14500 | 0 |
| 534 | 20231212 | 113300 | 1618902060 | 14500 | 14500 | 14500 | 14500 | 752 |
| 535 | 20231212 | 113200 | 1607998060 | 14500 | 14500 | 14500 | 14500 | 3 |
| 536 | 20231212 | 113100 | 1607954560 | 14500 | 14490 | 14500 | 14490 | 48 |
| 537 | 20231212 | 113000 | 1607258660 | 14500 | 14500 | 14500 | 14500 | 62 |
| 538 | 20231212 | 112900 | 1606359660 | 14500 | 14500 | 14500 | 14500 | 520 |
| 539 | 20231212 | 112800 | 1598819660 | 14500 | 14520 | 14520 | 14500 | 15 |
| 540 | 20231212 | 112700 | 1598601960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 541 | 20231212 | 112600 | 1598601960 | 14530 | 14530 | 14530 | 14530 | 0 |
| 542 | 20231212 | 112500 | 1598601960 | 14530 | 14520 | 14530 | 14520 | 3 |
| 543 | 20231212 | 112400 | 1598558380 | 14520 | 14510 | 14520 | 14510 | 1115 |
| 544 | 20231212 | 112300 | 1582369580 | 14520 | 14520 | 14520 | 14520 | 130 |
| 545 | 20231212 | 112200 | 1580481980 | 14520 | 14520 | 14520 | 14520 | 8 |
| 546 | 20231212 | 112100 | 1580365820 | 14480 | 14520 | 14520 | 14480 | 2324 |
| 547 | 20231212 | 112000 | 1546696900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 548 | 20231212 | 111900 | 1546696900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 549 | 20231212 | 111800 | 1546696900 | 14500 | 14500 | 14500 | 14500 | 60 |
| 550 | 20231212 | 111700 | 1545826900 | 14500 | 14500 | 14500 | 14500 | 0 |
| 551 | 20231212 | 111600 | 1545826900 | 14500 | 14510 | 14510 | 14500 | 180 |
| 552 | 20231212 | 111500 | 1543216060 | 14500 | 14510 | 14510 | 14500 | 96 |
| 553 | 20231212 | 111400 | 1541824050 | 14500 | 14530 | 14530 | 14500 | 132 |
| 554 | 20231212 | 111300 | 1539909390 | 14500 | 14530 | 14530 | 14500 | 21 |
| 555 | 20231212 | 111200 | 1539604290 | 14530 | 14530 | 14530 | 14530 | 52 |
| 556 | 20231212 | 111100 | 1538848730 | 14530 | 14510 | 14530 | 14500 | 1004 |
| 557 | 20231212 | 111000 | 1524290540 | 14530 | 14550 | 14550 | 14530 | 84 |
| 558 | 20231212 | 110900 | 1523069720 | 14550 | 14540 | 14550 | 14540 | 508 |
| 559 | 20231212 | 110800 | 1515679410 | 14530 | 14530 | 14530 | 14530 | 0 |
| 560 | 20231212 | 110700 | 1515679410 | 14530 | 14500 | 14530 | 14500 | 154 |
| 561 | 20231212 | 110600 | 1513442090 | 14500 | 14500 | 14500 | 14500 | 22 |
| 562 | 20231212 | 110500 | 1513123090 | 14500 | 14500 | 14500 | 14500 | 101 |
| 563 | 20231212 | 110400 | 1511658590 | 14500 | 14500 | 14500 | 14500 | 17 |
| 564 | 20231212 | 110300 | 1511412090 | 14500 | 14500 | 14500 | 14500 | 34 |
| 565 | 20231212 | 110200 | 1510919090 | 14500 | 14500 | 14500 | 14500 | 200 |
| 566 | 20231212 | 110100 | 1508019090 | 14500 | 14500 | 14500 | 14500 | 326 |
| 567 | 20231212 | 110000 | 1503292090 | 14490 | 14500 | 14500 | 14490 | 44 |
| 568 | 20231212 | 105900 | 1502654290 | 14540 | 14540 | 14550 | 14540 | 158 |
| 569 | 20231212 | 105800 | 1500356960 | 14540 | 14540 | 14540 | 14540 | 13 |
| 570 | 20231212 | 105700 | 1500167940 | 14550 | 14480 | 14550 | 14480 | 251 |
| 571 | 20231212 | 105600 | 1496529890 | 14480 | 14470 | 14480 | 14470 | 1350 |
| 572 | 20231212 | 105500 | 1476984490 | 14470 | 14470 | 14470 | 14470 | 100 |
| 573 | 20231212 | 105400 | 1475537490 | 14460 | 14460 | 14460 | 14460 | 2 |
| 574 | 20231212 | 105300 | 1475508570 | 14460 | 14460 | 14470 | 14460 | 1180 |
| 575 | 20231212 | 105200 | 1458438050 | 14470 | 14480 | 14480 | 14470 | 790 |
| 576 | 20231212 | 105100 | 1447004750 | 14480 | 14500 | 14500 | 14480 | 563 |
| 577 | 20231212 | 105000 | 1438852430 | 14500 | 14490 | 14500 | 14490 | 169 |
| 578 | 20231212 | 104900 | 1436403120 | 14500 | 14500 | 14500 | 14500 | 55 |
| 579 | 20231212 | 104800 | 1435605620 | 14500 | 14530 | 14530 | 14500 | 82 |
| 580 | 20231212 | 104700 | 1434416130 | 14530 | 14500 | 14530 | 14500 | 255 |
| 581 | 20231212 | 104600 | 1430718480 | 14530 | 14530 | 14530 | 14530 | 135 |
| 582 | 20231212 | 104500 | 1428756930 | 14530 | 14530 | 14530 | 14530 | 451 |
| 583 | 20231212 | 104400 | 1422203900 | 14530 | 14530 | 14530 | 14530 | 0 |
| 584 | 20231212 | 104300 | 1422203900 | 14530 | 14530 | 14530 | 14530 | 0 |
| 585 | 20231212 | 104200 | 1422203900 | 14530 | 14530 | 14530 | 14490 | 55 |
| 586 | 20231212 | 104100 | 1421405710 | 14480 | 14490 | 14490 | 14480 | 185 |
| 587 | 20231212 | 104000 | 1418725460 | 14530 | 14510 | 14530 | 14500 | 395 |
| 588 | 20231212 | 103900 | 1412996620 | 14510 | 14530 | 14530 | 14510 | 90 |
| 589 | 20231212 | 103800 | 1411689420 | 14530 | 14530 | 14530 | 14530 | 20 |
| 590 | 20231212 | 103700 | 1411398820 | 14530 | 14520 | 14530 | 14520 | 635 |
| 591 | 20231212 | 103600 | 1402172600 | 14510 | 14500 | 14510 | 14500 | 45 |
| 592 | 20231212 | 103500 | 1401519660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 593 | 20231212 | 103400 | 1401519660 | 14510 | 14510 | 14510 | 14510 | 11 |
| 594 | 20231212 | 103300 | 1401360050 | 14510 | 14510 | 14510 | 14510 | 10 |
| 595 | 20231212 | 103200 | 1401214950 | 14510 | 14480 | 14510 | 14480 | 2 |
| 596 | 20231212 | 103100 | 1401185960 | 14470 | 14510 | 14510 | 14470 | 250 |
| 597 | 20231212 | 103000 | 1397567940 | 14520 | 14520 | 14520 | 14520 | 0 |
| 598 | 20231212 | 102900 | 1397567940 | 14520 | 14500 | 14520 | 14490 | 318 |
| 599 | 20231212 | 102800 | 1392951890 | 14500 | 14500 | 14500 | 14500 | 0 |
| 600 | 20231212 | 102700 | 1392951890 | 14500 | 14490 | 14500 | 14470 | 301 |
| 601 | 20231212 | 102600 | 1388595180 | 14490 | 14510 | 14510 | 14480 | 160 |
| 602 | 20231212 | 102500 | 1386278130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 603 | 20231212 | 102400 | 1386278130 | 14480 | 14490 | 14490 | 14480 | 167 |
| 604 | 20231212 | 102300 | 1383859830 | 14480 | 14500 | 14500 | 14480 | 2554 |
| 605 | 20231212 | 102200 | 1346861230 | 14500 | 14500 | 14500 | 14500 | 271 |
| 606 | 20231212 | 102100 | 1342931730 | 14500 | 14500 | 14500 | 14500 | 193 |
| 607 | 20231212 | 102000 | 1340133230 | 14500 | 14510 | 14510 | 14500 | 30 |
| 608 | 20231212 | 101900 | 1339697950 | 14530 | 14510 | 14530 | 14510 | 135 |
| 609 | 20231212 | 101800 | 1337738400 | 14510 | 14510 | 14510 | 14510 | 30 |
| 610 | 20231212 | 101700 | 1337303100 | 14510 | 14510 | 14510 | 14510 | 235 |
| 611 | 20231212 | 101600 | 1333893250 | 14540 | 14510 | 14540 | 14510 | 183 |
| 612 | 20231212 | 101500 | 1331237890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 613 | 20231212 | 101400 | 1331237890 | 14510 | 14520 | 14520 | 14510 | 253 |
| 614 | 20231212 | 101300 | 1327566380 | 14520 | 14520 | 14520 | 14520 | 185 |
| 615 | 20231212 | 101200 | 1324880180 | 14540 | 14520 | 14540 | 14510 | 43 |
| 616 | 20231212 | 101100 | 1324255750 | 14540 | 14530 | 14540 | 14530 | 160 |
| 617 | 20231212 | 101000 | 1321930350 | 14530 | 14500 | 14530 | 14500 | 102 |
| 618 | 20231212 | 100900 | 1320449790 | 14500 | 14500 | 14500 | 14500 | 118 |
| 619 | 20231212 | 100800 | 1318738790 | 14500 | 14500 | 14500 | 14500 | 65 |
| 620 | 20231212 | 100700 | 1317796290 | 14530 | 14510 | 14530 | 14510 | 222 |
| 621 | 20231212 | 100600 | 1314573460 | 14540 | 14540 | 14540 | 14540 | 4 |
| 622 | 20231212 | 100500 | 1314515300 | 14560 | 14550 | 14560 | 14540 | 181 |
| 623 | 20231212 | 100400 | 1311881690 | 14550 | 14510 | 14550 | 14510 | 73 |
| 624 | 20231212 | 100300 | 1310820690 | 14510 | 14540 | 14540 | 14510 | 58 |
| 625 | 20231212 | 100200 | 1309978870 | 14550 | 14550 | 14550 | 14550 | 1 |
| 626 | 20231212 | 100100 | 1309964320 | 14550 | 14490 | 14550 | 14490 | 1818 |
| 627 | 20231212 | 100000 | 1283600460 | 14490 | 14470 | 14490 | 14470 | 291 |
| 628 | 20231212 | 095900 | 1279387770 | 14470 | 14460 | 14480 | 14450 | 827 |
| 629 | 20231212 | 095800 | 1267427870 | 14450 | 14460 | 14470 | 14450 | 534 |
| 630 | 20231212 | 095700 | 1259705150 | 14480 | 14470 | 14480 | 14460 | 340 |
| 631 | 20231212 | 095600 | 1254784400 | 14480 | 14450 | 14480 | 14450 | 199 |
| 632 | 20231212 | 095500 | 1251905280 | 14480 | 14450 | 14480 | 14450 | 358 |
| 633 | 20231212 | 095400 | 1246729810 | 14450 | 14450 | 14450 | 14450 | 624 |
| 634 | 20231212 | 095300 | 1237713010 | 14460 | 14470 | 14480 | 14450 | 204 |
| 635 | 20231212 | 095200 | 1234763300 | 14480 | 14460 | 14480 | 14460 | 392 |
| 636 | 20231212 | 095100 | 1229088900 | 14460 | 14450 | 14460 | 14450 | 93 |
| 637 | 20231212 | 095000 | 1227745040 | 14450 | 14450 | 14450 | 14450 | 79 |
| 638 | 20231212 | 094900 | 1226603490 | 14450 | 14460 | 14460 | 14440 | 1061 |
| 639 | 20231212 | 094800 | 1211278050 | 14450 | 14460 | 14460 | 14450 | 532 |
| 640 | 20231212 | 094700 | 1203587640 | 14460 | 14460 | 14460 | 14460 | 336 |
| 641 | 20231212 | 094600 | 1198729080 | 14450 | 14440 | 14450 | 14430 | 368 |
| 642 | 20231212 | 094500 | 1193415660 | 14440 | 14510 | 14510 | 14430 | 2468 |
| 643 | 20231212 | 094400 | 1157742810 | 14510 | 14480 | 14510 | 14480 | 449 |
| 644 | 20231212 | 094300 | 1151229860 | 14460 | 14460 | 14470 | 14460 | 431 |
| 645 | 20231212 | 094200 | 1144996190 | 14450 | 14470 | 14470 | 14450 | 1042 |
| 646 | 20231212 | 094100 | 1129935020 | 14540 | 14480 | 14550 | 14440 | 2094 |
| 647 | 20231212 | 094000 | 1099666460 | 14470 | 14480 | 14500 | 14460 | 2848 |
| 648 | 20231212 | 093900 | 1058445220 | 14470 | 14560 | 14570 | 14470 | 12157 |
| 649 | 20231212 | 093800 | 881966210 | 14570 | 14590 | 14600 | 14560 | 777 |
| 650 | 20231212 | 093700 | 870643100 | 14600 | 14590 | 14600 | 14580 | 414 |
| 651 | 20231212 | 093600 | 864606090 | 14600 | 14610 | 14610 | 14560 | 3946 |
| 652 | 20231212 | 093500 | 807025790 | 14610 | 14710 | 14710 | 14600 | 11496 |
| 653 | 20231212 | 093400 | 638874290 | 14660 | 14660 | 14710 | 14660 | 192 |
| 654 | 20231212 | 093300 | 636059210 | 14710 | 14700 | 14710 | 14650 | 1450 |
| 655 | 20231212 | 093200 | 614815680 | 14700 | 14660 | 14720 | 14660 | 76 |
| 656 | 20231212 | 093100 | 613700360 | 14730 | 14740 | 14750 | 14660 | 527 |
| 657 | 20231212 | 093000 | 605972190 | 14660 | 14740 | 14760 | 14660 | 1885 |
| 658 | 20231212 | 092900 | 578283780 | 14720 | 14760 | 14760 | 14720 | 43 |
| 659 | 20231212 | 092800 | 577650440 | 14750 | 14760 | 14760 | 14750 | 3 |
| 660 | 20231212 | 092700 | 577606180 | 14750 | 14730 | 14760 | 14730 | 774 |
| 661 | 20231212 | 092600 | 566205080 | 14730 | 14740 | 14740 | 14710 | 666 |
| 662 | 20231212 | 092500 | 556399840 | 14740 | 14720 | 14770 | 14720 | 772 |
| 663 | 20231212 | 092400 | 545026040 | 14720 | 14720 | 14730 | 14720 | 642 |
| 664 | 20231212 | 092300 | 535575780 | 14720 | 14710 | 14720 | 14690 | 1247 |
| 665 | 20231212 | 092200 | 517233720 | 14720 | 14720 | 14730 | 14710 | 1032 |
| 666 | 20231212 | 092100 | 502042640 | 14710 | 14700 | 14720 | 14680 | 877 |
| 667 | 20231212 | 092000 | 489149280 | 14680 | 14670 | 14700 | 14660 | 475 |
| 668 | 20231212 | 091900 | 482176040 | 14700 | 14690 | 14700 | 14660 | 2138 |
| 669 | 20231212 | 091800 | 450812370 | 14700 | 14710 | 14710 | 14700 | 95 |
| 670 | 20231212 | 091700 | 449414990 | 14710 | 14710 | 14710 | 14700 | 96 |
| 671 | 20231212 | 091600 | 448003130 | 14710 | 14710 | 14710 | 14700 | 73 |
| 672 | 20231212 | 091500 | 446929450 | 14720 | 14680 | 14720 | 14680 | 273 |
| 673 | 20231212 | 091400 | 442920430 | 14680 | 14700 | 14700 | 14680 | 242 |
| 674 | 20231212 | 091300 | 439367020 | 14700 | 14700 | 14700 | 14680 | 536 |
| 675 | 20231212 | 091200 | 431490920 | 14700 | 14720 | 14720 | 14670 | 528 |
| 676 | 20231212 | 091100 | 423731020 | 14720 | 14730 | 14730 | 14720 | 455 |
| 677 | 20231212 | 091000 | 417029490 | 14730 | 14740 | 14740 | 14700 | 611 |
| 678 | 20231212 | 090900 | 408029220 | 14730 | 14710 | 14740 | 14700 | 2438 |
| 679 | 20231212 | 090800 | 372176980 | 14710 | 14760 | 14760 | 14710 | 556 |
| 680 | 20231212 | 090700 | 363988240 | 14770 | 14750 | 14770 | 14730 | 750 |
| 681 | 20231212 | 090600 | 352937180 | 14880 | 14670 | 14880 | 14670 | 413 |
| 682 | 20231212 | 090500 | 346856560 | 14670 | 14610 | 14700 | 14600 | 3848 |
| 683 | 20231212 | 090400 | 290518540 | 14610 | 14670 | 14670 | 14610 | 4478 |
| 684 | 20231212 | 090300 | 225007400 | 14660 | 14700 | 14700 | 14660 | 1426 |
| 685 | 20231212 | 090200 | 204092210 | 14660 | 14720 | 14720 | 14660 | 2355 |
| 686 | 20231212 | 090100 | 169530870 | 14720 | 14760 | 14980 | 14680 | 4295 |
| 687 | 20231212 | 090000 | 106118570 | 14760 | 14670 | 14770 | 14670 | 6925 |