36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 7844 |
| 3 | 20231227 | 201900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20231227 | 201800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20231227 | 201700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20231227 | 201600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20231227 | 201500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20231227 | 201400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20231227 | 201300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20231227 | 201200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20231227 | 201100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20231227 | 201000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20231227 | 200900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20231227 | 200800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20231227 | 200700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20231227 | 200600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20231227 | 200500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20231227 | 200400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20231227 | 200300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20231227 | 200200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20231227 | 200100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20231227 | 200000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20231227 | 195900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20231227 | 195800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20231227 | 195700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20231227 | 195600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20231227 | 195500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20231227 | 195400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20231227 | 195300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20231227 | 195200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20231227 | 195100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20231227 | 195000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 7844 |
| 33 | 20231227 | 194900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20231227 | 194800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20231227 | 194700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20231227 | 194600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20231227 | 194500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20231227 | 194400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20231227 | 194300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20231227 | 194200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20231227 | 194100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20231227 | 194000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20231227 | 193900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20231227 | 193800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20231227 | 193700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20231227 | 193600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20231227 | 193500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20231227 | 193400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20231227 | 193300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20231227 | 193200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20231227 | 193100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20231227 | 193000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20231227 | 192900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20231227 | 192800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20231227 | 192700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20231227 | 192600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20231227 | 192500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20231227 | 192400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20231227 | 192300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20231227 | 192200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20231227 | 192100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20231227 | 192000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 7844 |
| 63 | 20231227 | 191900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20231227 | 191800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20231227 | 191700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20231227 | 191600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20231227 | 191500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20231227 | 191400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20231227 | 191300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20231227 | 191200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20231227 | 191100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20231227 | 191000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20231227 | 190900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20231227 | 190800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20231227 | 190700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20231227 | 190600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20231227 | 190500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20231227 | 190400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20231227 | 190300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20231227 | 190200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20231227 | 190100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20231227 | 190000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20231227 | 185900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20231227 | 185800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20231227 | 185700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20231227 | 185600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20231227 | 185500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20231227 | 185400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20231227 | 185300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20231227 | 185200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20231227 | 185100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20231227 | 185000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 7844 |
| 93 | 20231227 | 184900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20231227 | 184800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20231227 | 184700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20231227 | 184600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20231227 | 184500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20231227 | 184400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20231227 | 184300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20231227 | 184200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20231227 | 184100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20231227 | 184000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20231227 | 183900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20231227 | 183800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20231227 | 183700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20231227 | 183600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20231227 | 183500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20231227 | 183400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20231227 | 183300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20231227 | 183200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20231227 | 183100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20231227 | 183000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20231227 | 182900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20231227 | 182800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20231227 | 182700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20231227 | 182600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20231227 | 182500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20231227 | 182400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20231227 | 182300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20231227 | 182200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20231227 | 182100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20231227 | 182000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 7844 |
| 123 | 20231227 | 181900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20231227 | 181800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20231227 | 181700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20231227 | 181600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20231227 | 181500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20231227 | 181400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20231227 | 181300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20231227 | 181200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20231227 | 181100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20231227 | 181000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20231227 | 180900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20231227 | 180800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20231227 | 180700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20231227 | 180600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20231227 | 180500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20231227 | 180400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20231227 | 180300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20231227 | 180200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20231227 | 180100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20231227 | 180000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20231227 | 175900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20231227 | 175800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20231227 | 175700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20231227 | 175600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20231227 | 175500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20231227 | 175400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20231227 | 175300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20231227 | 175200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20231227 | 175100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20231227 | 175000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 7844 |
| 153 | 20231227 | 174900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20231227 | 174800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20231227 | 174700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20231227 | 174600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20231227 | 174500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20231227 | 174400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20231227 | 174300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20231227 | 174200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20231227 | 174100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20231227 | 174000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20231227 | 173900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20231227 | 173800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20231227 | 173700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20231227 | 173600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20231227 | 173500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20231227 | 173400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20231227 | 173300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20231227 | 173200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20231227 | 173100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20231227 | 173000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20231227 | 172900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20231227 | 172800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20231227 | 172700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20231227 | 172600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20231227 | 172500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20231227 | 172400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20231227 | 172300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20231227 | 172200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20231227 | 172100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20231227 | 172000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 7844 |
| 183 | 20231227 | 171900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20231227 | 171800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20231227 | 171700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20231227 | 171600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20231227 | 171500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20231227 | 171400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20231227 | 171300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20231227 | 171200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20231227 | 171100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20231227 | 171000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20231227 | 170900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20231227 | 170800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20231227 | 170700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20231227 | 170600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20231227 | 170500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20231227 | 170400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20231227 | 170300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20231227 | 170200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20231227 | 170100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20231227 | 170000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20231227 | 165900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20231227 | 165800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20231227 | 165700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20231227 | 165600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20231227 | 165500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20231227 | 165400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20231227 | 165300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20231227 | 165200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20231227 | 165100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20231227 | 165000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 7844 |
| 213 | 20231227 | 164900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20231227 | 164800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20231227 | 164700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20231227 | 164600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20231227 | 164500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20231227 | 164400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20231227 | 164300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20231227 | 164200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20231227 | 164100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20231227 | 164000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20231227 | 163900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20231227 | 163800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20231227 | 163700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20231227 | 163600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20231227 | 163500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20231227 | 163400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20231227 | 163300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20231227 | 163200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20231227 | 163100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20231227 | 163000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20231227 | 162900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20231227 | 162800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20231227 | 162700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20231227 | 162600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20231227 | 162500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20231227 | 162400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20231227 | 162300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20231227 | 162200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20231227 | 162100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20231227 | 162000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 7844 |
| 243 | 20231227 | 161900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20231227 | 161800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20231227 | 161700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20231227 | 161600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20231227 | 161500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20231227 | 161400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20231227 | 161300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20231227 | 161200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20231227 | 161100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20231227 | 161000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20231227 | 160900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20231227 | 160800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20231227 | 160700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20231227 | 160600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20231227 | 160500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20231227 | 160400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20231227 | 160300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20231227 | 160200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20231227 | 160100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20231227 | 160000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20231227 | 155900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20231227 | 155800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20231227 | 155700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20231227 | 155600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20231227 | 155500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20231227 | 155400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20231227 | 155300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20231227 | 155200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20231227 | 155100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20231227 | 155000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 7844 |
| 273 | 20231227 | 154900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20231227 | 154800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20231227 | 154700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20231227 | 154600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20231227 | 154500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20231227 | 154400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20231227 | 154300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20231227 | 154200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20231227 | 154100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20231227 | 154000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20231227 | 153900 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20231227 | 153800 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20231227 | 153700 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20231227 | 153600 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20231227 | 153500 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20231227 | 153400 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20231227 | 153300 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20231227 | 153200 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20231227 | 153100 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20231227 | 153000 | 8731555610 | 11100 | 11100 | 11100 | 11100 | 7844 |
| 293 | 20231227 | 152900 | 8644487210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20231227 | 152800 | 8644487210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20231227 | 152700 | 8644487210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20231227 | 152600 | 8644487210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20231227 | 152500 | 8644487210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20231227 | 152400 | 8644487210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20231227 | 152300 | 8644487210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20231227 | 152200 | 8644487210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20231227 | 152100 | 8644487210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20231227 | 152000 | 8644487210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 303 | 20231227 | 151900 | 8644487210 | 11170 | 11170 | 11170 | 11150 | 881 |
| 304 | 20231227 | 151800 | 8634655850 | 11170 | 11170 | 11170 | 11160 | 772 |
| 305 | 20231227 | 151700 | 8626032930 | 11170 | 11150 | 11170 | 11150 | 351 |
| 306 | 20231227 | 151600 | 8622118790 | 11150 | 11150 | 11160 | 11150 | 3770 |
| 307 | 20231227 | 151500 | 8580082000 | 11160 | 11170 | 11170 | 11160 | 610 |
| 308 | 20231227 | 151400 | 8573274180 | 11170 | 11180 | 11180 | 11170 | 44 |
| 309 | 20231227 | 151300 | 8572782620 | 11170 | 11170 | 11170 | 11170 | 506 |
| 310 | 20231227 | 151200 | 8567130600 | 11170 | 11150 | 11170 | 11150 | 230 |
| 311 | 20231227 | 151100 | 8564565250 | 11150 | 11150 | 11160 | 11150 | 282 |
| 312 | 20231227 | 151000 | 8561419820 | 11170 | 11160 | 11170 | 11160 | 1372 |
| 313 | 20231227 | 150900 | 8546104290 | 11160 | 11130 | 11160 | 11130 | 348 |
| 314 | 20231227 | 150800 | 8542227350 | 11130 | 11140 | 11140 | 11120 | 2884 |
| 315 | 20231227 | 150700 | 8510117370 | 11140 | 11140 | 11140 | 11120 | 643 |
| 316 | 20231227 | 150600 | 8502960930 | 11140 | 11150 | 11150 | 11140 | 1098 |
| 317 | 20231227 | 150500 | 8490723170 | 11160 | 11160 | 11160 | 11160 | 108 |
| 318 | 20231227 | 150400 | 8489517890 | 11160 | 11150 | 11160 | 11150 | 223 |
| 319 | 20231227 | 150300 | 8487029960 | 11150 | 11140 | 11150 | 11140 | 555 |
| 320 | 20231227 | 150200 | 8480841850 | 11150 | 11150 | 11150 | 11150 | 551 |
| 321 | 20231227 | 150100 | 8474698200 | 11150 | 11140 | 11150 | 11140 | 1182 |
| 322 | 20231227 | 150000 | 8461524680 | 11140 | 11120 | 11140 | 11120 | 617 |
| 323 | 20231227 | 145900 | 8454658180 | 11110 | 11110 | 11110 | 11110 | 0 |
| 324 | 20231227 | 145800 | 8454658180 | 11110 | 11110 | 11110 | 11110 | 35 |
| 325 | 20231227 | 145700 | 8454269330 | 11110 | 11130 | 11130 | 11110 | 1164 |
| 326 | 20231227 | 145600 | 8441330860 | 11130 | 11140 | 11140 | 11110 | 1022 |
| 327 | 20231227 | 145500 | 8429972680 | 11130 | 11120 | 11130 | 11120 | 346 |
| 328 | 20231227 | 145400 | 8426122700 | 11120 | 11140 | 11140 | 11120 | 178 |
| 329 | 20231227 | 145300 | 8424142380 | 11150 | 11160 | 11160 | 11150 | 386 |
| 330 | 20231227 | 145200 | 8419834670 | 11150 | 11150 | 11150 | 11120 | 715 |
| 331 | 20231227 | 145100 | 8411862870 | 11160 | 11100 | 11160 | 11100 | 2726 |
| 332 | 20231227 | 145000 | 8381501070 | 11110 | 11110 | 11110 | 11110 | 540 |
| 333 | 20231227 | 144900 | 8375501670 | 11120 | 11130 | 11130 | 11120 | 923 |
| 334 | 20231227 | 144800 | 8365237810 | 11130 | 11110 | 11130 | 11110 | 824 |
| 335 | 20231227 | 144700 | 8356076100 | 11120 | 11110 | 11120 | 11110 | 401 |
| 336 | 20231227 | 144600 | 8351620980 | 11110 | 11130 | 11130 | 11110 | 1904 |
| 337 | 20231227 | 144500 | 8330456680 | 11120 | 11120 | 11130 | 11120 | 380 |
| 338 | 20231227 | 144400 | 8326228080 | 11120 | 11120 | 11120 | 11120 | 731 |
| 339 | 20231227 | 144300 | 8318099360 | 11130 | 11120 | 11130 | 11120 | 401 |
| 340 | 20231227 | 144200 | 8313640150 | 11120 | 11120 | 11120 | 11120 | 242 |
| 341 | 20231227 | 144100 | 8310949110 | 11120 | 11120 | 11120 | 11120 | 178 |
| 342 | 20231227 | 144000 | 8308969750 | 11120 | 11120 | 11130 | 11120 | 268 |
| 343 | 20231227 | 143900 | 8305988960 | 11120 | 11120 | 11120 | 11120 | 20 |
| 344 | 20231227 | 143800 | 8305766560 | 11130 | 11130 | 11130 | 11130 | 50 |
| 345 | 20231227 | 143700 | 8305210060 | 11130 | 11100 | 11130 | 11100 | 187 |
| 346 | 20231227 | 143600 | 8303128900 | 11090 | 11120 | 11120 | 11090 | 189 |
| 347 | 20231227 | 143500 | 8301029000 | 11090 | 11110 | 11150 | 11090 | 2576 |
| 348 | 20231227 | 143400 | 8272449460 | 11100 | 11120 | 11160 | 11100 | 976 |
| 349 | 20231227 | 143300 | 8261605340 | 11150 | 11110 | 11150 | 11110 | 530 |
| 350 | 20231227 | 143200 | 8255715840 | 11150 | 11150 | 11150 | 11150 | 20 |
| 351 | 20231227 | 143100 | 8255492840 | 11160 | 11120 | 11160 | 11100 | 2179 |
| 352 | 20231227 | 143000 | 8231293480 | 11160 | 11110 | 11160 | 11100 | 94 |
| 353 | 20231227 | 142900 | 8230245710 | 11100 | 11110 | 11110 | 11100 | 81 |
| 354 | 20231227 | 142800 | 8229346270 | 11110 | 11110 | 11110 | 11110 | 13 |
| 355 | 20231227 | 142700 | 8229201840 | 11110 | 11120 | 11120 | 11110 | 215 |
| 356 | 20231227 | 142600 | 8226812370 | 11130 | 11130 | 11130 | 11130 | 295 |
| 357 | 20231227 | 142500 | 8223529020 | 11130 | 11150 | 11150 | 11130 | 201 |
| 358 | 20231227 | 142400 | 8221289340 | 11150 | 11150 | 11150 | 11150 | 111 |
| 359 | 20231227 | 142300 | 8220051690 | 11140 | 11110 | 11140 | 11110 | 953 |
| 360 | 20231227 | 142200 | 8209457510 | 11120 | 11110 | 11120 | 11110 | 1378 |
| 361 | 20231227 | 142100 | 8194147010 | 11120 | 11140 | 11140 | 11120 | 654 |
| 362 | 20231227 | 142000 | 8186871080 | 11130 | 11140 | 11140 | 11130 | 333 |
| 363 | 20231227 | 141900 | 8183163790 | 11140 | 11140 | 11150 | 11140 | 202 |
| 364 | 20231227 | 141800 | 8180913280 | 11140 | 11150 | 11150 | 11140 | 32 |
| 365 | 20231227 | 141700 | 8180556790 | 11140 | 11150 | 11150 | 11140 | 1258 |
| 366 | 20231227 | 141600 | 8166540670 | 11150 | 11150 | 11150 | 11150 | 239 |
| 367 | 20231227 | 141500 | 8163875820 | 11150 | 11160 | 11160 | 11150 | 216 |
| 368 | 20231227 | 141400 | 8161465320 | 11160 | 11160 | 11160 | 11160 | 77 |
| 369 | 20231227 | 141300 | 8160606000 | 11150 | 11150 | 11150 | 11150 | 451 |
| 370 | 20231227 | 141200 | 8155577350 | 11150 | 11160 | 11180 | 11150 | 1306 |
| 371 | 20231227 | 141100 | 8141008920 | 11180 | 11180 | 11180 | 11180 | 169 |
| 372 | 20231227 | 141000 | 8139119500 | 11180 | 11180 | 11180 | 11180 | 7 |
| 373 | 20231227 | 140900 | 8139041240 | 11190 | 11180 | 11190 | 11170 | 632 |
| 374 | 20231227 | 140800 | 8131975800 | 11180 | 11190 | 11190 | 11180 | 1449 |
| 375 | 20231227 | 140700 | 8115767290 | 11190 | 11190 | 11190 | 11190 | 50 |
| 376 | 20231227 | 140600 | 8115207790 | 11200 | 11200 | 11200 | 11200 | 20 |
| 377 | 20231227 | 140500 | 8114983790 | 11180 | 11180 | 11180 | 11180 | 174 |
| 378 | 20231227 | 140400 | 8113038470 | 11180 | 11180 | 11180 | 11180 | 94 |
| 379 | 20231227 | 140300 | 8111987550 | 11170 | 11190 | 11200 | 11170 | 2061 |
| 380 | 20231227 | 140200 | 8088933680 | 11200 | 11230 | 11230 | 11200 | 936 |
| 381 | 20231227 | 140100 | 8078443450 | 11240 | 11230 | 11240 | 11230 | 22 |
| 382 | 20231227 | 140000 | 8078196290 | 11240 | 11240 | 11240 | 11240 | 49 |
| 383 | 20231227 | 135900 | 8077645530 | 11240 | 11230 | 11250 | 11230 | 298 |
| 384 | 20231227 | 135800 | 8074298880 | 11230 | 11250 | 11250 | 11200 | 216 |
| 385 | 20231227 | 135700 | 8071873090 | 11250 | 11250 | 11250 | 11250 | 171 |
| 386 | 20231227 | 135600 | 8069949340 | 11250 | 11260 | 11260 | 11250 | 82 |
| 387 | 20231227 | 135500 | 8069026790 | 11250 | 11250 | 11250 | 11250 | 266 |
| 388 | 20231227 | 135400 | 8066034290 | 11250 | 11250 | 11250 | 11250 | 170 |
| 389 | 20231227 | 135300 | 8064121790 | 11250 | 11260 | 11260 | 11250 | 99 |
| 390 | 20231227 | 135200 | 8063007760 | 11260 | 11260 | 11260 | 11230 | 153 |
| 391 | 20231227 | 135100 | 8061286540 | 11260 | 11300 | 11300 | 11200 | 909 |
| 392 | 20231227 | 135000 | 8051093150 | 11230 | 11220 | 11310 | 11220 | 4313 |
| 393 | 20231227 | 134900 | 8002415280 | 11210 | 11220 | 11220 | 11210 | 53 |
| 394 | 20231227 | 134800 | 8001820720 | 11220 | 11210 | 11220 | 11210 | 88 |
| 395 | 20231227 | 134700 | 8000834190 | 11210 | 11210 | 11210 | 11210 | 178 |
| 396 | 20231227 | 134600 | 7998838810 | 11200 | 11200 | 11200 | 11200 | 117 |
| 397 | 20231227 | 134500 | 7997528410 | 11200 | 11190 | 11200 | 11190 | 340 |
| 398 | 20231227 | 134400 | 7993723310 | 11190 | 11200 | 11200 | 11180 | 1289 |
| 399 | 20231227 | 134300 | 7979311830 | 11200 | 11200 | 11200 | 11200 | 0 |
| 400 | 20231227 | 134200 | 7979311830 | 11200 | 11180 | 11200 | 11180 | 663 |
| 401 | 20231227 | 134100 | 7971893160 | 11180 | 11180 | 11180 | 11180 | 450 |
| 402 | 20231227 | 134000 | 7966862160 | 11180 | 11180 | 11180 | 11120 | 47 |
| 403 | 20231227 | 133900 | 7966337540 | 11180 | 11170 | 11180 | 11110 | 342 |
| 404 | 20231227 | 133800 | 7962533840 | 11170 | 11160 | 11170 | 11160 | 115 |
| 405 | 20231227 | 133700 | 7961250290 | 11160 | 11170 | 11180 | 11160 | 670 |
| 406 | 20231227 | 133600 | 7953769310 | 11170 | 11170 | 11170 | 11150 | 255 |
| 407 | 20231227 | 133500 | 7950921020 | 11150 | 11150 | 11150 | 11140 | 189 |
| 408 | 20231227 | 133400 | 7948814670 | 11150 | 11110 | 11150 | 11110 | 554 |
| 409 | 20231227 | 133300 | 7942648490 | 11110 | 11100 | 11110 | 11100 | 108 |
| 410 | 20231227 | 133200 | 7941449620 | 11100 | 11100 | 11110 | 11090 | 64 |
| 411 | 20231227 | 133100 | 7940739280 | 11100 | 11100 | 11100 | 11090 | 414 |
| 412 | 20231227 | 133000 | 7936143930 | 11100 | 11100 | 11100 | 11100 | 524 |
| 413 | 20231227 | 132900 | 7930327530 | 11100 | 11100 | 11100 | 11100 | 1 |
| 414 | 20231227 | 132800 | 7930316430 | 11070 | 11080 | 11080 | 11070 | 1746 |
| 415 | 20231227 | 132700 | 7910985300 | 11090 | 11100 | 11100 | 11090 | 761 |
| 416 | 20231227 | 132600 | 7902539810 | 11090 | 11100 | 11110 | 11090 | 1124 |
| 417 | 20231227 | 132500 | 7890055470 | 11110 | 11110 | 11110 | 11110 | 326 |
| 418 | 20231227 | 132400 | 7886433610 | 11110 | 11090 | 11110 | 11090 | 1016 |
| 419 | 20231227 | 132300 | 7875164760 | 11080 | 11090 | 11090 | 11080 | 162 |
| 420 | 20231227 | 132200 | 7873369660 | 11100 | 11140 | 11140 | 11100 | 410 |
| 421 | 20231227 | 132100 | 7868812110 | 11140 | 11140 | 11140 | 11140 | 180 |
| 422 | 20231227 | 132000 | 7866806910 | 11140 | 11150 | 11150 | 11140 | 620 |
| 423 | 20231227 | 131900 | 7859898620 | 11150 | 11170 | 11170 | 11080 | 5090 |
| 424 | 20231227 | 131800 | 7803290700 | 11150 | 11170 | 11180 | 11150 | 4633 |
| 425 | 20231227 | 131700 | 7751591350 | 11170 | 11170 | 11170 | 11170 | 608 |
| 426 | 20231227 | 131600 | 7744799990 | 11170 | 11170 | 11170 | 11170 | 1014 |
| 427 | 20231227 | 131500 | 7733473610 | 11180 | 11180 | 11180 | 11180 | 225 |
| 428 | 20231227 | 131400 | 7730958110 | 11180 | 11190 | 11190 | 11180 | 20 |
| 429 | 20231227 | 131300 | 7730734410 | 11180 | 11180 | 11190 | 11180 | 104 |
| 430 | 20231227 | 131200 | 7729571680 | 11170 | 11190 | 11190 | 11170 | 196 |
| 431 | 20231227 | 131100 | 7727379820 | 11170 | 11170 | 11170 | 11170 | 34 |
| 432 | 20231227 | 131000 | 7727000040 | 11170 | 11180 | 11180 | 11170 | 80 |
| 433 | 20231227 | 130900 | 7726106040 | 11180 | 11170 | 11180 | 11170 | 284 |
| 434 | 20231227 | 130800 | 7722933560 | 11170 | 11190 | 11190 | 11170 | 1080 |
| 435 | 20231227 | 130700 | 7710868760 | 11180 | 11200 | 11200 | 11180 | 323 |
| 436 | 20231227 | 130600 | 7707256350 | 11200 | 11230 | 11230 | 11200 | 535 |
| 437 | 20231227 | 130500 | 7701248330 | 11240 | 11250 | 11250 | 11240 | 103 |
| 438 | 20231227 | 130400 | 7700090580 | 11250 | 11190 | 11250 | 11180 | 2467 |
| 439 | 20231227 | 130300 | 7672440850 | 11190 | 11190 | 11190 | 11180 | 602 |
| 440 | 20231227 | 130200 | 7665706980 | 11190 | 11200 | 11200 | 11190 | 508 |
| 441 | 20231227 | 130100 | 7660022340 | 11200 | 11220 | 11220 | 11190 | 2206 |
| 442 | 20231227 | 130000 | 7635328470 | 11230 | 11230 | 11230 | 11230 | 9 |
| 443 | 20231227 | 125900 | 7635227400 | 11230 | 11230 | 11240 | 11230 | 173 |
| 444 | 20231227 | 125800 | 7633284180 | 11240 | 11240 | 11240 | 11230 | 616 |
| 445 | 20231227 | 125700 | 7626361940 | 11240 | 11230 | 11240 | 11230 | 521 |
| 446 | 20231227 | 125600 | 7620508020 | 11200 | 11240 | 11240 | 11190 | 948 |
| 447 | 20231227 | 125500 | 7609899350 | 11190 | 11200 | 11210 | 11190 | 2051 |
| 448 | 20231227 | 125400 | 7586941310 | 11200 | 11250 | 11250 | 11200 | 654 |
| 449 | 20231227 | 125300 | 7579608870 | 11250 | 11260 | 11270 | 11210 | 3477 |
| 450 | 20231227 | 125200 | 7540555100 | 11260 | 11250 | 11260 | 11250 | 235 |
| 451 | 20231227 | 125100 | 7537909090 | 11250 | 11270 | 11270 | 11250 | 1713 |
| 452 | 20231227 | 125000 | 7518619740 | 11270 | 11280 | 11280 | 11270 | 191 |
| 453 | 20231227 | 124900 | 7516465670 | 11280 | 11280 | 11300 | 11270 | 98 |
| 454 | 20231227 | 124800 | 7515359830 | 11280 | 11260 | 11280 | 11260 | 132 |
| 455 | 20231227 | 124700 | 7513872700 | 11260 | 11270 | 11270 | 11250 | 1757 |
| 456 | 20231227 | 124600 | 7494087490 | 11270 | 11240 | 11270 | 11240 | 2031 |
| 457 | 20231227 | 124500 | 7471204640 | 11240 | 11270 | 11270 | 11230 | 807 |
| 458 | 20231227 | 124400 | 7462125380 | 11290 | 11300 | 11320 | 11290 | 1502 |
| 459 | 20231227 | 124300 | 7445146340 | 11300 | 11280 | 11300 | 11280 | 1491 |
| 460 | 20231227 | 124200 | 7428311960 | 11280 | 11250 | 11280 | 11250 | 1219 |
| 461 | 20231227 | 124100 | 7414589010 | 11250 | 11280 | 11290 | 11250 | 4308 |
| 462 | 20231227 | 124000 | 7366007310 | 11270 | 11200 | 11270 | 11200 | 9454 |
| 463 | 20231227 | 123900 | 7259757900 | 11180 | 11170 | 11230 | 11170 | 3967 |
| 464 | 20231227 | 123800 | 7215390480 | 11170 | 11160 | 11170 | 11160 | 788 |
| 465 | 20231227 | 123700 | 7206590540 | 11160 | 11140 | 11160 | 11140 | 2457 |
| 466 | 20231227 | 123600 | 7179172530 | 11140 | 11140 | 11150 | 11130 | 338 |
| 467 | 20231227 | 123500 | 7175408700 | 11130 | 11120 | 11130 | 11120 | 635 |
| 468 | 20231227 | 123400 | 7168344130 | 11120 | 11120 | 11120 | 11120 | 68 |
| 469 | 20231227 | 123300 | 7167587970 | 11130 | 11100 | 11130 | 11100 | 1324 |
| 470 | 20231227 | 123200 | 7152879670 | 11110 | 11100 | 11110 | 11100 | 358 |
| 471 | 20231227 | 123100 | 7148905030 | 11100 | 11100 | 11100 | 11100 | 160 |
| 472 | 20231227 | 123000 | 7147129030 | 11090 | 11100 | 11100 | 11090 | 22 |
| 473 | 20231227 | 122900 | 7146885030 | 11080 | 11090 | 11090 | 11080 | 231 |
| 474 | 20231227 | 122800 | 7144324190 | 11080 | 11100 | 11110 | 11080 | 1776 |
| 475 | 20231227 | 122700 | 7124615680 | 11100 | 11100 | 11100 | 11090 | 316 |
| 476 | 20231227 | 122600 | 7121110680 | 11090 | 11060 | 11090 | 11060 | 4135 |
| 477 | 20231227 | 122500 | 7075296050 | 11060 | 11010 | 11060 | 11010 | 2654 |
| 478 | 20231227 | 122400 | 7046000560 | 11010 | 11020 | 11020 | 11010 | 125 |
| 479 | 20231227 | 122300 | 7044623890 | 11010 | 10980 | 11010 | 10980 | 2216 |
| 480 | 20231227 | 122200 | 7020260440 | 10980 | 10970 | 10980 | 10970 | 232 |
| 481 | 20231227 | 122100 | 7017715190 | 10970 | 10980 | 10990 | 10970 | 84 |
| 482 | 20231227 | 122000 | 7016792580 | 10990 | 10980 | 10990 | 10980 | 152 |
| 483 | 20231227 | 121900 | 7015123110 | 10990 | 10980 | 10990 | 10980 | 107 |
| 484 | 20231227 | 121800 | 7013948230 | 10980 | 10990 | 10990 | 10980 | 27 |
| 485 | 20231227 | 121700 | 7013651730 | 10990 | 10950 | 10990 | 10950 | 148 |
| 486 | 20231227 | 121600 | 7012025770 | 10950 | 10990 | 10990 | 10950 | 211 |
| 487 | 20231227 | 121500 | 7009714880 | 10990 | 10950 | 10990 | 10950 | 65 |
| 488 | 20231227 | 121400 | 7009002680 | 10950 | 10940 | 10950 | 10940 | 470 |
| 489 | 20231227 | 121300 | 7003860450 | 10950 | 10950 | 10950 | 10940 | 408 |
| 490 | 20231227 | 121200 | 6999392950 | 10950 | 10970 | 10970 | 10950 | 705 |
| 491 | 20231227 | 121100 | 6991673000 | 10970 | 10970 | 10970 | 10970 | 10 |
| 492 | 20231227 | 121000 | 6991563300 | 10970 | 10970 | 10970 | 10940 | 1181 |
| 493 | 20231227 | 120900 | 6978619760 | 10970 | 10970 | 10970 | 10970 | 5 |
| 494 | 20231227 | 120800 | 6978564910 | 10940 | 10950 | 10950 | 10940 | 118 |
| 495 | 20231227 | 120700 | 6977273930 | 10950 | 10950 | 10950 | 10950 | 5 |
| 496 | 20231227 | 120600 | 6977219180 | 10940 | 10960 | 10960 | 10940 | 1555 |
| 497 | 20231227 | 120500 | 6960196230 | 10960 | 10970 | 10970 | 10960 | 157 |
| 498 | 20231227 | 120400 | 6958475380 | 10960 | 10990 | 10990 | 10960 | 2103 |
| 499 | 20231227 | 120300 | 6935417010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 500 | 20231227 | 120200 | 6935417010 | 10970 | 10970 | 10980 | 10970 | 137 |
| 501 | 20231227 | 120100 | 6933914020 | 10970 | 10980 | 10980 | 10970 | 323 |
| 502 | 20231227 | 120000 | 6930368710 | 10990 | 11000 | 11000 | 10990 | 366 |
| 503 | 20231227 | 115900 | 6926343370 | 10990 | 11020 | 11020 | 10990 | 596 |
| 504 | 20231227 | 115800 | 6919789210 | 11020 | 10980 | 11020 | 10980 | 785 |
| 505 | 20231227 | 115700 | 6911169170 | 10990 | 10990 | 10990 | 10990 | 535 |
| 506 | 20231227 | 115600 | 6905289520 | 10990 | 11010 | 11020 | 10990 | 829 |
| 507 | 20231227 | 115500 | 6896170330 | 11000 | 11020 | 11020 | 11000 | 4206 |
| 508 | 20231227 | 115400 | 6849874290 | 11020 | 11020 | 11020 | 11010 | 86 |
| 509 | 20231227 | 115300 | 6848927000 | 11010 | 11040 | 11040 | 11010 | 1445 |
| 510 | 20231227 | 115200 | 6832997560 | 11030 | 11020 | 11030 | 11020 | 412 |
| 511 | 20231227 | 115100 | 6828456670 | 11020 | 11010 | 11020 | 11000 | 733 |
| 512 | 20231227 | 115000 | 6820386050 | 11010 | 11020 | 11020 | 11000 | 460 |
| 513 | 20231227 | 114900 | 6815323250 | 11020 | 11000 | 11020 | 11000 | 5111 |
| 514 | 20231227 | 114800 | 6759089570 | 11000 | 11000 | 11000 | 11000 | 1017 |
| 515 | 20231227 | 114700 | 6747902570 | 11000 | 11000 | 11000 | 11000 | 381 |
| 516 | 20231227 | 114600 | 6743711570 | 11000 | 11000 | 11000 | 10990 | 877 |
| 517 | 20231227 | 114500 | 6734071220 | 11000 | 11000 | 11000 | 11000 | 1002 |
| 518 | 20231227 | 114400 | 6723049220 | 11000 | 10980 | 11000 | 10980 | 1054 |
| 519 | 20231227 | 114300 | 6711459390 | 10990 | 10980 | 10990 | 10980 | 520 |
| 520 | 20231227 | 114200 | 6705745710 | 10970 | 10970 | 10970 | 10970 | 968 |
| 521 | 20231227 | 114100 | 6695126750 | 10960 | 10970 | 10970 | 10960 | 91 |
| 522 | 20231227 | 114000 | 6694128890 | 10970 | 10950 | 10970 | 10950 | 318 |
| 523 | 20231227 | 113900 | 6690645510 | 10950 | 10950 | 10950 | 10950 | 258 |
| 524 | 20231227 | 113800 | 6687820410 | 10960 | 10950 | 10960 | 10950 | 41 |
| 525 | 20231227 | 113700 | 6687371440 | 10950 | 10950 | 10950 | 10950 | 200 |
| 526 | 20231227 | 113600 | 6685181440 | 10960 | 10950 | 10960 | 10950 | 140 |
| 527 | 20231227 | 113500 | 6683647500 | 10950 | 10950 | 10960 | 10940 | 2165 |
| 528 | 20231227 | 113400 | 6659940750 | 10940 | 10950 | 10950 | 10940 | 413 |
| 529 | 20231227 | 113300 | 6655422200 | 10950 | 10930 | 10950 | 10930 | 117 |
| 530 | 20231227 | 113200 | 6654141730 | 10930 | 10930 | 10940 | 10930 | 668 |
| 531 | 20231227 | 113100 | 6646840360 | 10930 | 10940 | 10940 | 10930 | 666 |
| 532 | 20231227 | 113000 | 6639559730 | 10940 | 10950 | 10950 | 10940 | 90 |
| 533 | 20231227 | 112900 | 6638574470 | 10950 | 10920 | 10950 | 10920 | 1899 |
| 534 | 20231227 | 112800 | 6617784380 | 10920 | 10910 | 10920 | 10910 | 277 |
| 535 | 20231227 | 112700 | 6614759970 | 10920 | 10970 | 10980 | 10910 | 5233 |
| 536 | 20231227 | 112600 | 6557472230 | 10970 | 10960 | 10970 | 10960 | 190 |
| 537 | 20231227 | 112500 | 6555388700 | 10960 | 10960 | 10960 | 10950 | 756 |
| 538 | 20231227 | 112400 | 6547105950 | 10960 | 10950 | 10970 | 10940 | 1002 |
| 539 | 20231227 | 112300 | 6536126450 | 10950 | 10950 | 10950 | 10930 | 435 |
| 540 | 20231227 | 112200 | 6531368900 | 10950 | 10900 | 10950 | 10890 | 4452 |
| 541 | 20231227 | 112100 | 6482715350 | 10890 | 10860 | 10890 | 10860 | 403 |
| 542 | 20231227 | 112000 | 6478330570 | 10860 | 10860 | 10890 | 10860 | 606 |
| 543 | 20231227 | 111900 | 6471734760 | 10860 | 10840 | 10870 | 10830 | 1563 |
| 544 | 20231227 | 111800 | 6454766070 | 10840 | 10860 | 10860 | 10830 | 2540 |
| 545 | 20231227 | 111700 | 6427228570 | 10860 | 10850 | 10870 | 10850 | 943 |
| 546 | 20231227 | 111600 | 6416988630 | 10850 | 10840 | 10860 | 10840 | 2398 |
| 547 | 20231227 | 111500 | 6390981180 | 10840 | 10830 | 10840 | 10830 | 415 |
| 548 | 20231227 | 111400 | 6386483180 | 10830 | 10820 | 10850 | 10820 | 1487 |
| 549 | 20231227 | 111300 | 6370370790 | 10820 | 10840 | 10840 | 10790 | 1308 |
| 550 | 20231227 | 111200 | 6356207510 | 10850 | 10800 | 10850 | 10800 | 1389 |
| 551 | 20231227 | 111100 | 6341179200 | 10800 | 10780 | 10800 | 10760 | 1390 |
| 552 | 20231227 | 111000 | 6326189910 | 10780 | 10740 | 10780 | 10740 | 2561 |
| 553 | 20231227 | 110900 | 6298612200 | 10740 | 10730 | 10740 | 10710 | 1875 |
| 554 | 20231227 | 110800 | 6278496200 | 10730 | 10700 | 10730 | 10700 | 382 |
| 555 | 20231227 | 110700 | 6274402500 | 10700 | 10690 | 10730 | 10690 | 1310 |
| 556 | 20231227 | 110600 | 6260389970 | 10690 | 10690 | 10690 | 10680 | 774 |
| 557 | 20231227 | 110500 | 6252121660 | 10690 | 10700 | 10720 | 10690 | 1346 |
| 558 | 20231227 | 110400 | 6237723780 | 10700 | 10670 | 10720 | 10670 | 2460 |
| 559 | 20231227 | 110300 | 6211406040 | 10670 | 10680 | 10690 | 10670 | 1269 |
| 560 | 20231227 | 110200 | 6197854820 | 10680 | 10730 | 10730 | 10670 | 3135 |
| 561 | 20231227 | 110100 | 6164355310 | 10730 | 10710 | 10730 | 10700 | 810 |
| 562 | 20231227 | 110000 | 6155681240 | 10730 | 10740 | 10750 | 10720 | 1275 |
| 563 | 20231227 | 105900 | 6142002260 | 10740 | 10740 | 10750 | 10730 | 243 |
| 564 | 20231227 | 105800 | 6139394200 | 10740 | 10750 | 10750 | 10720 | 612 |
| 565 | 20231227 | 105700 | 6132825230 | 10740 | 10700 | 10750 | 10690 | 2192 |
| 566 | 20231227 | 105600 | 6109375350 | 10690 | 10730 | 10750 | 10690 | 3614 |
| 567 | 20231227 | 105500 | 6070689590 | 10720 | 10770 | 10770 | 10720 | 3971 |
| 568 | 20231227 | 105400 | 6028090070 | 10770 | 10780 | 10780 | 10740 | 1156 |
| 569 | 20231227 | 105300 | 6015666830 | 10780 | 10760 | 10790 | 10750 | 946 |
| 570 | 20231227 | 105200 | 6005486130 | 10780 | 10760 | 10790 | 10730 | 1812 |
| 571 | 20231227 | 105100 | 5985990140 | 10760 | 10770 | 10770 | 10740 | 1228 |
| 572 | 20231227 | 105000 | 5972789160 | 10770 | 10770 | 10770 | 10750 | 132 |
| 573 | 20231227 | 104900 | 5971369130 | 10770 | 10770 | 10770 | 10740 | 721 |
| 574 | 20231227 | 104800 | 5963624630 | 10740 | 10770 | 10770 | 10740 | 855 |
| 575 | 20231227 | 104700 | 5954439940 | 10770 | 10790 | 10790 | 10740 | 1453 |
| 576 | 20231227 | 104600 | 5938799890 | 10790 | 10740 | 10790 | 10740 | 2480 |
| 577 | 20231227 | 104500 | 5912164240 | 10730 | 10750 | 10750 | 10730 | 797 |
| 578 | 20231227 | 104400 | 5903603850 | 10800 | 10740 | 10800 | 10730 | 657 |
| 579 | 20231227 | 104300 | 5896547870 | 10810 | 10760 | 10810 | 10740 | 1524 |
| 580 | 20231227 | 104200 | 5880164300 | 10780 | 10780 | 10780 | 10740 | 820 |
| 581 | 20231227 | 104100 | 5871335580 | 10780 | 10720 | 10830 | 10710 | 1174 |
| 582 | 20231227 | 104000 | 5858739590 | 10760 | 10810 | 10830 | 10710 | 3356 |
| 583 | 20231227 | 103900 | 5822698500 | 10830 | 10810 | 10830 | 10740 | 2454 |
| 584 | 20231227 | 103800 | 5796260480 | 10770 | 10830 | 10860 | 10770 | 3558 |
| 585 | 20231227 | 103700 | 5757829080 | 10820 | 10850 | 10860 | 10820 | 4430 |
| 586 | 20231227 | 103600 | 5709757320 | 10850 | 10800 | 10850 | 10800 | 475 |
| 587 | 20231227 | 103500 | 5704604170 | 10860 | 10850 | 10860 | 10790 | 3726 |
| 588 | 20231227 | 103400 | 5664244080 | 10840 | 10840 | 10850 | 10840 | 613 |
| 589 | 20231227 | 103300 | 5657597460 | 10840 | 10800 | 10850 | 10770 | 17444 |
| 590 | 20231227 | 103200 | 5469232470 | 10800 | 10800 | 10800 | 10790 | 976 |
| 591 | 20231227 | 103100 | 5458692410 | 10800 | 10800 | 10800 | 10790 | 270 |
| 592 | 20231227 | 103000 | 5455776610 | 10800 | 10790 | 10800 | 10780 | 1687 |
| 593 | 20231227 | 102900 | 5437564420 | 10790 | 10790 | 10800 | 10780 | 776 |
| 594 | 20231227 | 102800 | 5429188000 | 10790 | 10780 | 10790 | 10770 | 552 |
| 595 | 20231227 | 102700 | 5423237420 | 10770 | 10800 | 10800 | 10770 | 1423 |
| 596 | 20231227 | 102600 | 5407896820 | 10800 | 10810 | 10810 | 10790 | 930 |
| 597 | 20231227 | 102500 | 5397856390 | 10800 | 10820 | 10830 | 10800 | 2663 |
| 598 | 20231227 | 102400 | 5369065650 | 10820 | 10790 | 10830 | 10770 | 1863 |
| 599 | 20231227 | 102300 | 5348956010 | 10780 | 10770 | 10800 | 10760 | 5294 |
| 600 | 20231227 | 102200 | 5291837430 | 10770 | 10710 | 10770 | 10710 | 4079 |
| 601 | 20231227 | 102100 | 5248061800 | 10720 | 10730 | 10730 | 10710 | 735 |
| 602 | 20231227 | 102000 | 5240186800 | 10730 | 10710 | 10730 | 10710 | 2718 |
| 603 | 20231227 | 101900 | 5211052290 | 10710 | 10690 | 10730 | 10670 | 3424 |
| 604 | 20231227 | 101800 | 5174402050 | 10690 | 10600 | 10690 | 10600 | 4273 |
| 605 | 20231227 | 101700 | 5128807690 | 10580 | 10650 | 10680 | 10580 | 4765 |
| 606 | 20231227 | 101600 | 5078275030 | 10640 | 10590 | 10650 | 10580 | 7096 |
| 607 | 20231227 | 101500 | 5003020350 | 10580 | 10590 | 10600 | 10580 | 2828 |
| 608 | 20231227 | 101400 | 4973076980 | 10600 | 10630 | 10640 | 10600 | 9937 |
| 609 | 20231227 | 101300 | 4867641170 | 10630 | 10640 | 10680 | 10600 | 9184 |
| 610 | 20231227 | 101200 | 4769948590 | 10680 | 10740 | 10740 | 10610 | 22844 |
| 611 | 20231227 | 101100 | 4526511440 | 10730 | 10730 | 10740 | 10720 | 2505 |
| 612 | 20231227 | 101000 | 4499638150 | 10740 | 10770 | 10770 | 10740 | 5472 |
| 613 | 20231227 | 100900 | 4440822070 | 10770 | 10790 | 10790 | 10750 | 2568 |
| 614 | 20231227 | 100800 | 4413180960 | 10790 | 10840 | 10840 | 10770 | 2365 |
| 615 | 20231227 | 100700 | 4387684010 | 10800 | 10770 | 10800 | 10760 | 4966 |
| 616 | 20231227 | 100600 | 4334156260 | 10780 | 10850 | 10850 | 10770 | 1765 |
| 617 | 20231227 | 100500 | 4315101330 | 10850 | 10880 | 10880 | 10830 | 1792 |
| 618 | 20231227 | 100400 | 4295660940 | 10880 | 10810 | 10880 | 10810 | 1880 |
| 619 | 20231227 | 100300 | 4275245840 | 10810 | 10770 | 10840 | 10760 | 3443 |
| 620 | 20231227 | 100200 | 4238109730 | 10780 | 10800 | 10810 | 10770 | 3116 |
| 621 | 20231227 | 100100 | 4204473660 | 10810 | 10820 | 10830 | 10800 | 2760 |
| 622 | 20231227 | 100000 | 4174626860 | 10840 | 10870 | 10870 | 10830 | 3178 |
| 623 | 20231227 | 095900 | 4140160730 | 10860 | 10890 | 10890 | 10860 | 911 |
| 624 | 20231227 | 095800 | 4130258310 | 10890 | 10910 | 10910 | 10870 | 251 |
| 625 | 20231227 | 095700 | 4127521650 | 10900 | 10910 | 10930 | 10870 | 1143 |
| 626 | 20231227 | 095600 | 4115077650 | 10910 | 10900 | 10910 | 10870 | 847 |
| 627 | 20231227 | 095500 | 4105853120 | 10900 | 10850 | 10900 | 10850 | 2458 |
| 628 | 20231227 | 095400 | 4079111690 | 10850 | 10800 | 10850 | 10800 | 9964 |
| 629 | 20231227 | 095300 | 3971441820 | 10800 | 10840 | 10840 | 10800 | 11852 |
| 630 | 20231227 | 095200 | 3843280310 | 10830 | 10900 | 10900 | 10830 | 4873 |
| 631 | 20231227 | 095100 | 3790349160 | 10900 | 10940 | 10970 | 10900 | 4384 |
| 632 | 20231227 | 095000 | 3742498590 | 10940 | 10990 | 11000 | 10900 | 5044 |
| 633 | 20231227 | 094900 | 3687424170 | 10990 | 10960 | 10990 | 10930 | 2088 |
| 634 | 20231227 | 094800 | 3664560400 | 10940 | 10930 | 10980 | 10920 | 1715 |
| 635 | 20231227 | 094700 | 3645773860 | 10950 | 10900 | 10980 | 10880 | 2941 |
| 636 | 20231227 | 094600 | 3613673400 | 10860 | 10840 | 10910 | 10840 | 11999 |
| 637 | 20231227 | 094500 | 3482994370 | 10840 | 10900 | 10900 | 10840 | 11661 |
| 638 | 20231227 | 094400 | 3356252380 | 10900 | 10970 | 10970 | 10860 | 11706 |
| 639 | 20231227 | 094300 | 3228712900 | 10970 | 11060 | 11060 | 10950 | 8233 |
| 640 | 20231227 | 094200 | 3138232820 | 11050 | 11070 | 11120 | 11000 | 8645 |
| 641 | 20231227 | 094100 | 3042939680 | 11110 | 11160 | 11160 | 11050 | 8281 |
| 642 | 20231227 | 094000 | 2951199790 | 11170 | 11170 | 11180 | 11150 | 1462 |
| 643 | 20231227 | 093900 | 2934879410 | 11170 | 11140 | 11180 | 11140 | 1512 |
| 644 | 20231227 | 093800 | 2918016480 | 11150 | 11120 | 11150 | 11120 | 2374 |
| 645 | 20231227 | 093700 | 2891613360 | 11120 | 11050 | 11150 | 11030 | 3047 |
| 646 | 20231227 | 093600 | 2857767630 | 11050 | 11030 | 11090 | 11010 | 9792 |
| 647 | 20231227 | 093500 | 2749740430 | 11040 | 11080 | 11080 | 11030 | 6448 |
| 648 | 20231227 | 093400 | 2678456750 | 11080 | 11110 | 11150 | 11070 | 6061 |
| 649 | 20231227 | 093300 | 2611202460 | 11110 | 11080 | 11150 | 11030 | 6104 |
| 650 | 20231227 | 093200 | 2543524890 | 11060 | 11180 | 11180 | 11060 | 15635 |
| 651 | 20231227 | 093100 | 2369535720 | 11190 | 11240 | 11240 | 11170 | 8718 |
| 652 | 20231227 | 093000 | 2271860890 | 11270 | 11280 | 11290 | 11230 | 8211 |
| 653 | 20231227 | 092900 | 2179450210 | 11280 | 11340 | 11390 | 11280 | 10887 |
| 654 | 20231227 | 092800 | 2056317490 | 11390 | 11330 | 11430 | 11330 | 683 |
| 655 | 20231227 | 092700 | 2048561590 | 11450 | 11380 | 11450 | 11320 | 3146 |
| 656 | 20231227 | 092600 | 2012884640 | 11380 | 11420 | 11450 | 11350 | 5512 |
| 657 | 20231227 | 092500 | 1950026930 | 11460 | 11460 | 11470 | 11410 | 1972 |
| 658 | 20231227 | 092400 | 1927471110 | 11460 | 11470 | 11480 | 11460 | 487 |
| 659 | 20231227 | 092300 | 1921883590 | 11470 | 11440 | 11470 | 11420 | 826 |
| 660 | 20231227 | 092200 | 1912435940 | 11450 | 11480 | 11480 | 11420 | 909 |
| 661 | 20231227 | 092100 | 1902026460 | 11450 | 11420 | 11480 | 11410 | 2773 |
| 662 | 20231227 | 092000 | 1870332500 | 11420 | 11330 | 11420 | 11320 | 9303 |
| 663 | 20231227 | 091900 | 1764567100 | 11330 | 11370 | 11370 | 11330 | 5566 |
| 664 | 20231227 | 091800 | 1701393100 | 11370 | 11390 | 11400 | 11360 | 4952 |
| 665 | 20231227 | 091700 | 1645017440 | 11400 | 11420 | 11420 | 11390 | 2573 |
| 666 | 20231227 | 091600 | 1615696770 | 11420 | 11450 | 11450 | 11380 | 4919 |
| 667 | 20231227 | 091500 | 1559595020 | 11420 | 11500 | 11530 | 11420 | 4268 |
| 668 | 20231227 | 091400 | 1510661630 | 11490 | 11500 | 11510 | 11460 | 3594 |
| 669 | 20231227 | 091300 | 1469358710 | 11490 | 11460 | 11500 | 11420 | 6678 |
| 670 | 20231227 | 091200 | 1392738650 | 11420 | 11350 | 11460 | 11280 | 12133 |
| 671 | 20231227 | 091100 | 1255396440 | 11290 | 11400 | 11400 | 11250 | 11279 |
| 672 | 20231227 | 091000 | 1127869200 | 11400 | 11580 | 11580 | 11320 | 9992 |
| 673 | 20231227 | 090900 | 1013402720 | 11520 | 11590 | 11620 | 11520 | 5600 |
| 674 | 20231227 | 090800 | 948553420 | 11600 | 11630 | 11650 | 11600 | 2907 |
| 675 | 20231227 | 090700 | 914791550 | 11600 | 11590 | 11660 | 11570 | 5600 |
| 676 | 20231227 | 090600 | 849850910 | 11580 | 11670 | 11680 | 11580 | 11615 |
| 677 | 20231227 | 090500 | 714959610 | 11670 | 11760 | 11780 | 11670 | 14905 |
| 678 | 20231227 | 090400 | 539994290 | 11760 | 11870 | 11870 | 11760 | 2427 |
| 679 | 20231227 | 090300 | 511394260 | 11870 | 11890 | 11890 | 11760 | 6298 |
| 680 | 20231227 | 090200 | 437014720 | 11890 | 11890 | 11970 | 11870 | 3605 |
| 681 | 20231227 | 090100 | 394055360 | 11880 | 11770 | 11880 | 11630 | 10736 |
| 682 | 20231227 | 090000 | 268036950 | 11770 | 11600 | 11800 | 11600 | 22724 |