Files
KissMeData/173130/min/candle-20240514.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024051420250032403304870917091709170917027526
3202405142024003240330487091709170917091700
4202405142023003240330487091709170917091700
5202405142022003240330487091709170917091700
6202405142021003240330487091709170917091700
7202405142020003240330487091709170917091700
8202405142019003240330487091709170917091700
9202405142018003240330487091709170917091700
10202405142017003240330487091709170917091700
11202405142016003240330487091709170917091700
12202405142015003240330487091709170917091700
13202405142014003240330487091709170917091700
14202405142013003240330487091709170917091700
15202405142012003240330487091709170917091700
16202405142011003240330487091709170917091700
17202405142010003240330487091709170917091700
18202405142009003240330487091709170917091700
19202405142008003240330487091709170917091700
20202405142007003240330487091709170917091700
21202405142006003240330487091709170917091700
22202405142005003240330487091709170917091700
23202405142004003240330487091709170917091700
24202405142003003240330487091709170917091700
25202405142002003240330487091709170917091700
26202405142001003240330487091709170917091700
27202405142000003240330487091709170917091700
28202405141959003240330487091709170917091700
29202405141958003240330487091709170917091700
30202405141957003240330487091709170917091700
31202405141956003240330487091709170917091700
322024051419550032403304870917091709170917027526
33202405141954003240330487091709170917091700
34202405141953003240330487091709170917091700
35202405141952003240330487091709170917091700
36202405141951003240330487091709170917091700
37202405141950003240330487091709170917091700
38202405141949003240330487091709170917091700
39202405141948003240330487091709170917091700
40202405141947003240330487091709170917091700
41202405141946003240330487091709170917091700
42202405141945003240330487091709170917091700
43202405141944003240330487091709170917091700
44202405141943003240330487091709170917091700
45202405141942003240330487091709170917091700
46202405141941003240330487091709170917091700
47202405141940003240330487091709170917091700
48202405141939003240330487091709170917091700
49202405141938003240330487091709170917091700
50202405141937003240330487091709170917091700
51202405141936003240330487091709170917091700
52202405141935003240330487091709170917091700
53202405141934003240330487091709170917091700
54202405141933003240330487091709170917091700
55202405141932003240330487091709170917091700
56202405141931003240330487091709170917091700
57202405141930003240330487091709170917091700
58202405141929003240330487091709170917091700
59202405141928003240330487091709170917091700
60202405141927003240330487091709170917091700
61202405141926003240330487091709170917091700
622024051419250032403304870917091709170917027526
63202405141924003240330487091709170917091700
64202405141923003240330487091709170917091700
65202405141922003240330487091709170917091700
66202405141921003240330487091709170917091700
67202405141920003240330487091709170917091700
68202405141919003240330487091709170917091700
69202405141918003240330487091709170917091700
70202405141917003240330487091709170917091700
71202405141916003240330487091709170917091700
72202405141915003240330487091709170917091700
73202405141914003240330487091709170917091700
74202405141913003240330487091709170917091700
75202405141912003240330487091709170917091700
76202405141911003240330487091709170917091700
77202405141910003240330487091709170917091700
78202405141909003240330487091709170917091700
79202405141908003240330487091709170917091700
80202405141907003240330487091709170917091700
81202405141906003240330487091709170917091700
82202405141905003240330487091709170917091700
83202405141904003240330487091709170917091700
84202405141903003240330487091709170917091700
85202405141902003240330487091709170917091700
86202405141901003240330487091709170917091700
87202405141900003240330487091709170917091700
88202405141859003240330487091709170917091700
89202405141858003240330487091709170917091700
90202405141857003240330487091709170917091700
91202405141856003240330487091709170917091700
922024051418550032403304870917091709170917027526
93202405141854003240330487091709170917091700
94202405141853003240330487091709170917091700
95202405141852003240330487091709170917091700
96202405141851003240330487091709170917091700
97202405141850003240330487091709170917091700
98202405141849003240330487091709170917091700
99202405141848003240330487091709170917091700
100202405141847003240330487091709170917091700
101202405141846003240330487091709170917091700
102202405141845003240330487091709170917091700
103202405141844003240330487091709170917091700
104202405141843003240330487091709170917091700
105202405141842003240330487091709170917091700
106202405141841003240330487091709170917091700
107202405141840003240330487091709170917091700
108202405141839003240330487091709170917091700
109202405141838003240330487091709170917091700
110202405141837003240330487091709170917091700
111202405141836003240330487091709170917091700
112202405141835003240330487091709170917091700
113202405141834003240330487091709170917091700
114202405141833003240330487091709170917091700
115202405141832003240330487091709170917091700
116202405141831003240330487091709170917091700
117202405141830003240330487091709170917091700
118202405141829003240330487091709170917091700
119202405141828003240330487091709170917091700
120202405141827003240330487091709170917091700
121202405141826003240330487091709170917091700
1222024051418250032403304870917091709170917027526
123202405141824003240330487091709170917091700
124202405141823003240330487091709170917091700
125202405141822003240330487091709170917091700
126202405141821003240330487091709170917091700
127202405141820003240330487091709170917091700
128202405141819003240330487091709170917091700
129202405141818003240330487091709170917091700
130202405141817003240330487091709170917091700
131202405141816003240330487091709170917091700
132202405141815003240330487091709170917091700
133202405141814003240330487091709170917091700
134202405141813003240330487091709170917091700
135202405141812003240330487091709170917091700
136202405141811003240330487091709170917091700
137202405141810003240330487091709170917091700
138202405141809003240330487091709170917091700
139202405141808003240330487091709170917091700
140202405141807003240330487091709170917091700
141202405141806003240330487091709170917091700
142202405141805003240330487091709170917091700
143202405141804003240330487091709170917091700
144202405141803003240330487091709170917091700
145202405141802003240330487091709170917091700
146202405141801003240330487091709170917091700
147202405141800003240330487091709170917091700
148202405141759003240330487091709170917091700
149202405141758003240330487091709170917091700
150202405141757003240330487091709170917091700
151202405141756003240330487091709170917091700
1522024051417550032403304870917091709170917027526
153202405141754003240330487091709170917091700
154202405141753003240330487091709170917091700
155202405141752003240330487091709170917091700
156202405141751003240330487091709170917091700
157202405141750003240330487091709170917091700
158202405141749003240330487091709170917091700
159202405141748003240330487091709170917091700
160202405141747003240330487091709170917091700
161202405141746003240330487091709170917091700
162202405141745003240330487091709170917091700
163202405141744003240330487091709170917091700
164202405141743003240330487091709170917091700
165202405141742003240330487091709170917091700
166202405141741003240330487091709170917091700
167202405141740003240330487091709170917091700
168202405141739003240330487091709170917091700
169202405141738003240330487091709170917091700
170202405141737003240330487091709170917091700
171202405141736003240330487091709170917091700
172202405141735003240330487091709170917091700
173202405141734003240330487091709170917091700
174202405141733003240330487091709170917091700
175202405141732003240330487091709170917091700
176202405141731003240330487091709170917091700
177202405141730003240330487091709170917091700
178202405141729003240330487091709170917091700
179202405141728003240330487091709170917091700
180202405141727003240330487091709170917091700
181202405141726003240330487091709170917091700
1822024051417250032403304870917091709170917027526
183202405141724003240330487091709170917091700
184202405141723003240330487091709170917091700
185202405141722003240330487091709170917091700
186202405141721003240330487091709170917091700
187202405141720003240330487091709170917091700
188202405141719003240330487091709170917091700
189202405141718003240330487091709170917091700
190202405141717003240330487091709170917091700
191202405141716003240330487091709170917091700
192202405141715003240330487091709170917091700
193202405141714003240330487091709170917091700
194202405141713003240330487091709170917091700
195202405141712003240330487091709170917091700
196202405141711003240330487091709170917091700
197202405141710003240330487091709170917091700
198202405141709003240330487091709170917091700
199202405141708003240330487091709170917091700
200202405141707003240330487091709170917091700
201202405141706003240330487091709170917091700
202202405141705003240330487091709170917091700
203202405141704003240330487091709170917091700
204202405141703003240330487091709170917091700
205202405141702003240330487091709170917091700
206202405141701003240330487091709170917091700
207202405141700003240330487091709170917091700
208202405141659003240330487091709170917091700
209202405141658003240330487091709170917091700
210202405141657003240330487091709170917091700
211202405141656003240330487091709170917091700
2122024051416550032403304870917091709170917027526
213202405141654003240330487091709170917091700
214202405141653003240330487091709170917091700
215202405141652003240330487091709170917091700
216202405141651003240330487091709170917091700
217202405141650003240330487091709170917091700
218202405141649003240330487091709170917091700
219202405141648003240330487091709170917091700
220202405141647003240330487091709170917091700
221202405141646003240330487091709170917091700
222202405141645003240330487091709170917091700
223202405141644003240330487091709170917091700
224202405141643003240330487091709170917091700
225202405141642003240330487091709170917091700
226202405141641003240330487091709170917091700
227202405141640003240330487091709170917091700
228202405141639003240330487091709170917091700
229202405141638003240330487091709170917091700
230202405141637003240330487091709170917091700
231202405141636003240330487091709170917091700
232202405141635003240330487091709170917091700
233202405141634003240330487091709170917091700
234202405141633003240330487091709170917091700
235202405141632003240330487091709170917091700
236202405141631003240330487091709170917091700
237202405141630003240330487091709170917091700
238202405141629003240330487091709170917091700
239202405141628003240330487091709170917091700
240202405141627003240330487091709170917091700
241202405141626003240330487091709170917091700
2422024051416250032403304870917091709170917027526
243202405141624003240330487091709170917091700
244202405141623003240330487091709170917091700
245202405141622003240330487091709170917091700
246202405141621003240330487091709170917091700
247202405141620003240330487091709170917091700
248202405141619003240330487091709170917091700
249202405141618003240330487091709170917091700
250202405141617003240330487091709170917091700
251202405141616003240330487091709170917091700
252202405141615003240330487091709170917091700
253202405141614003240330487091709170917091700
254202405141613003240330487091709170917091700
255202405141612003240330487091709170917091700
256202405141611003240330487091709170917091700
257202405141610003240330487091709170917091700
258202405141609003240330487091709170917091700
259202405141608003240330487091709170917091700
260202405141607003240330487091709170917091700
261202405141606003240330487091709170917091700
262202405141605003240330487091709170917091700
263202405141604003240330487091709170917091700
264202405141603003240330487091709170917091700
265202405141602003240330487091709170917091700
266202405141601003240330487091709170917091700
267202405141600003240330487091709170917091700
268202405141559003240330487091709170917091700
269202405141558003240330487091709170917091700
270202405141557003240330487091709170917091700
271202405141556003240330487091709170917091700
2722024051415550032403304870917091709170917027526
273202405141554003240330487091709170917091700
274202405141553003240330487091709170917091700
275202405141552003240330487091709170917091700
276202405141551003240330487091709170917091700
277202405141550003240330487091709170917091700
278202405141549003240330487091709170917091700
279202405141548003240330487091709170917091700
280202405141547003240330487091709170917091700
281202405141546003240330487091709170917091700
282202405141545003240330487091709170917091700
283202405141544003240330487091709170917091700
284202405141543003240330487091709170917091700
285202405141542003240330487091709170917091700
286202405141541003240330487091709170917091700
287202405141540003240330487091709170917091700
288202405141539003240330487091709170917091700
289202405141538003240330487091709170917091700
290202405141537003240330487091709170917091700
291202405141536003240330487091709170917091700
292202405141535003240330487091709170917091700
293202405141534003240330487091709170917091700
294202405141533003240330487091709170917091700
295202405141532003240330487091709170917091700
296202405141531003240330487091709170917091700
2972024051415300032403304870917091709170917027526
298202405141529003215089145091809180918091800
299202405141528003215089145091809180918091800
300202405141527003215089145091809180918091800
301202405141526003215089145091809180918091800
302202405141525003215089145091809180918091800
303202405141524003215089145091809180918091800
304202405141523003215089145091809180918091800
305202405141522003215089145091809180918091800
306202405141521003215089145091809180918091800
307202405141520003215089145091809180918091800
308202405141519003215089145091809180919091609520
309202405141518003206356370091809170919091703970
310202405141517003202713108091809170918091601344
311202405141516003201480739091609180919091602758
312202405141515003198951815091809150918091502556
31320240514151400319660982009150918091809140984
3142024051415130031957094010918091309190912011504
315202405141512003185170125091309130914091305078
316202405141511003180531348091409150916091402707
317202405141510003178055843091609160916091401053
318202405141509003177091564091409150916091401450
319202405141508003175764687091509140916091301721
320202405141507003174191097091309140914091301134
321202405141506003173155099091409150916091201508
322202405141505003171776231091509160916091502123
323202405141504003169832607091509150917091503220
324202405141503003166883992091509150915091401971
325202405141502003165081785091409130914091301093
326202405141501003164083611091309150915091301487
32720240514150000316272467709150915091609150748
328202405141459003162040140091609150916091502360
329202405141458003159880040091509140915091301336
33020240514145700315865818909140914091409140885
33120240514145600315784929909140912091409120228
332202405141455003157640909091309140915091201472
333202405141454003156295182091509120915091105557
33420240514145300315122322409120913091309120451
33520240514145200315081167809130913091309130253
33620240514145100315058068909120910091209100733
33720240514145000314991245509090909091109090447
33820240514144900314950606609110908091109080407
339202405141448003149136262090809100912090803741
340202405141447003145735955091209100912090901000
3412024051414460031448260910910091309130910047
34220240514144500314478331509100912091409100433
343202405141444003144388769091409120914091002293
344202405141443003142296947091309130913091201339
34520240514144200314107466209120914091409120215
346202405141441003140878442091409130914091203098
347202405141440003138048648091309110913091001885
34820240514143900313633103409110912091209110177
34920240514143800313616961109120911091209100113
35020240514143700313606674109110911091109110288
351202405141436003135804373091109110914091101860
35220240514143500313410819609110912091309110886
3532024051414340031333000750913091209130912081
35420240514143300313322616209120913091309120203
35520240514143200313304088209130914091409130192
35620240514143100313286555409130913091409110619
357202405141430003132300889091009100914090902539
3582024051414290031299860240910091209120910064
359202405141428003129927660091309100913090903415
36020240514142700312681916009100909091009080210
36120240514142600312662831209090909090909080185
3622024051414250031264601670910091009100910039
36320240514142400312642467709100909091009080208
364202405141423003126235438090909090909090801690
365202405141422003124700615091009130913091001577
36620240514142100312326413109130911091309110470
367202405141420003122835957091109140914091101481
36820240514141900312148275709150916091709150799
369202405141418003120750934091609150917091401149
370202405141417003119698529091409120915090903100
371202405141416003116866211090809120912090802827
372202405141415003114295518091009120913091002396
373202405141414003112108582091309130913091301198
37420240514141300311101480809140914091409140895
37520240514141200311019677809140914091409140166
3762024051414110031100450540915091409150913037
3772024051414100031100112560915091409150913071
378202405141409003109946337091209140915091201201
37920240514140800310884895509140914091609140682
380202405141407003108225602091409150916091401002
381202405141406003107309435091509180918091302715
382202405141405003104823636091809170918091701069
38320240514140400310384281509170918091809170550
3842024051414030031033383250918091709180915014
38520240514140200310332549209150919091909150179
38620240514140100310316166309190913091909130315
387202405141400003102872921091909140919091104920
3882024051413590030983683740913091509150913036
389202405141358003098335478091609090916090902560
390202405141357003095999533090909110912090902383
39120240514135600309383166309130915091509110804
392202405141355003093098525091209130913091201090
39320240514135400309210385609160915091609130641
39420240514135300309151753509150911091609100890
395202405141352003090706516091609170917090802238
396202405141351003088662682091909190920091604104
397202405141350003084897803092009270927092007443
3982024051413490030780241690926091709280915017987
399202405141348003061426793091509150917091503337
40020240514134700305836783909150916091609140803
401202405141346003057632663091309110916091101822
402202405141345003055967401091309120913091003014
40320240514134400305321883809100912091309100942
404202405141343003052360225091209110912090901497
405202405141342003050996362091209120912091001329
406202405141341003049786226091109100912090901717
40720240514134000304822425709120910091209100531
408202405141339003047740617091309130913091307
409202405141338003047734226091309090913090901565
41020240514133700304630660509090910091009090399
411202405141336003045943727090909110911090902626
412202405141335003043555404091209110912091101286
413202405141334003042382958091209140914091003795
414202405141333003038918498091309090913090901741
4152024051413320030373337690911090909110909089
41620240514133100303725286409090910091009090729
417202405141330003036590155090909140914090902312
418202405141329003034483541091309100916091007413
419202405141328003027712244091009060910090602054
42020240514132700302584593909070906090709060553
4212024051413260030253447530906090609060906050
422202405141325003025299453090609040906090401431
42320240514132400302400563609030904090409020708
42420240514132300302336684809030904090409020726
42520240514132200302271125509040904090409040626
42620240514132100302214535109040905090509040392
427202405141320003021790694090509050905090500
428202405141319003021790694090509050905090301345
42920240514131800302057568909050905090509040337
430202405141317003020270878090609070907090504661
43120240514131600301604771009080908090909070910
432202405141315003015222048090809070909090703247
433202405141314003012272612090609050907090502368
43420240514131300301012651009050904090509040296
43520240514131200300985885909040903090409030586
4362024051413110030093293140903090309030902036
437202405141310003009296817090309010903090109
438202405141309003009288706090109020902090102098
43920240514130800300739800409020904090409020954
44020240514130700300653631809040904090409030712
4412024051413060030058930920904090409040904062
442202405141305003005837044090309020903090201377
443202405141304003004593929090209050905090201907
44420240514130300300287213409040903090509030980
44520240514130200300198630009030901090309010231
4462024051413010030017781670900090109010900071
44720240514130000300171426109000902090209000576
448202405141259003001195373090209030904090201515
449202405141258002999827174090309000903089801257
450202405141257002998692910090209020902089703702
45120240514125600299537032809000902090209000215
452202405141255002995176528090209000902090001594
4532024051412540029937412400899089908990899092
45420240514125300299365853208980897089908970507
45520240514125200299320342308960896089608950235
4562024051412510029929928670896089708970896024
45720240514125000299297136008960898089808960472
45820240514124900299254822408980898089808970126
459202405141248002992435187089808970898089601435
46020240514124700299114865308980898089808980457
46120240514124600299073826708990901090108980787
462202405141245002990030611090008990900089902442
463202405141244002987833138089909000900089701812
46420240514124300298620590909000897090008970776
46520240514124200298550881508970899089908950862
466202405141241002984735381089908930899089302976
467202405141240002982072617089308960896089203130
46820240514123900297927728708930896089608930861
46920240514123800297850785708940896089608940300
470202405141237002978239490089408940896089301017
47120240514123600297732975908940898089808940809
47220240514123500297660588708950896089808950809
47320240514123400297588170608960896089608950867
47420240514123300297510529008960898089808960773
47520240514123200297441186608980898089908980112
4762024051412310029743112890898089808990898079
47720240514123000297424034208990898089908980226
47820240514122900297403736008980898089808980347
479202405141228002973725754089808980900089804504
4802024051412270029696805760898089808980898052
48120240514122600296963388008980897089808960427
48220240514122500296925114508960896089708960495
483202405141224002968807624089608960896089501055
4842024051412230029678632820898089808980898022
4852024051412220029678435260898089808980898050
486202405141221002967798626089908990899089902
487202405141220002967796828089908990900089202439
488202405141219002965613178090008960900089601669
489202405141218002964113986089408940896089302421
490202405141217002961949702089308930894089201457
49120240514121600296064875408930896089608930189
492202405141215002960479668089608970897089004339
493202405141214002956604456089708940897089301147
494202405141213002955579254089408950897089402257
49520240514121200295356020008950895089608950574
496202405141211002953046440089508980898089102295
497202405141210002950995210089808980900089701546
49820240514120900294960725808980899090008980949
499202405141208002948753741089908970899089701612
500202405141207002947307097089808950898089501168
501202405141206002946260096089408910894089103524
502202405141205002943113266089308930893088904068
503202405141204002939491043089108920894089004382
504202405141203002935588997089208930895089201206
505202405141202002934512825089408930896089103844
506202405141201002931083296089208960898089203330
50720240514120000292810688408980895089908950937
508202405141159002927265606089508940898089303207
5092024051411580029243989970893090009020893012875
510202405141157002912854354090009010901090006218
511202405141156002907255324090109030903090101222
51220240514115500290615346409020903090309020130
513202405141154002906036194090309030903090102373
51420240514115300290389587509030905090509030933
5152024051411520029030515500905090509050905037
51620240514115100290301806509020904090409020828
51720240514115000290227059609060906090609050486
51820240514114900290183045809060908090809060532
51920240514114800290134797109070907090709060732
52020240514114700290068414409070906090709060861
521202405141146002899903928090609060907090601128
522202405141145002898881630090609000906090002772
523202405141144002896380849090109010902090101576
524202405141143002894960362090109010902090101805
525202405141142002893334051090109020902090102538
52620240514114100289104593909020903090309020343
52720240514114000289073626809030903090309020139
52820240514113900289061075209030902090309020974
529202405141138002889731942090209030905090203758
530202405141137002886340400090309030906090304090
531202405141136002882647054090309050905090302731
532202405141135002880180080090409060906090401527
53320240514113400287879907209060906090609050117
53420240514113300287869307209060906090609040288
535202405141132002878432418090409040907090401109
53620240514113100287742821109040902090609020195
537202405141130002877252058090209080908090201457
53820240514112900287593639209040904090909030756
539202405141128002875253534090409090909090401275
54020240514112700287409833509080909091009080571
54120240514112600287357948409090909091009070789
542202405141125002872862010090909090910090803250
543202405141124002869906115091009030910090102433
544202405141123002867698349090309010903090005382
545202405141122002862847874090109020904090102361
546202405141121002860717009090209040904090103339
547202405141120002857705185090409050906090306419
548202405141119002851902330090609080908090601374
549202405141118002850657105090809080908090602214
55020240514111700284864971809080907090909060260
551202405141116002848414053090609090909090603047
55220240514111500284564825909100907091009070836
55320240514111400284488865909070907090809060850
55420240514111300284411775209070906090709060232
555202405141112002843907409090509060907090501212
556202405141111002842809700090609050906090501783
557202405141110002841195841090609050906090501518
558202405141109002839821733090509060907090502087
559202405141108002837931834090709080908090601877
560202405141107002836229589090809110911090803162
561202405141106002833355473091109080911090804302
562202405141105002829442767090809070909090701375
563202405141104002828195200090709090909090703233
564202405141103002825260765090909080909090701874
565202405141102002823559354090709070908090603885
566202405141101002820035294090709070907090602281
567202405141100002817967864090609040909090204621
568202405141059002813783339090409010904090006117
569202405141058002808272169090109040904090107962
570202405141057002801088724090409040906090307083
571202405141056002794688491090409030904090204951
5722024051410550027902163420903090609060901018855
5732024051410540027731984900904090909100904020176
5742024051410530027549068590909091209120909017347
5752024051410520027391222640912091709180911013548
576202405141051002726736045091709160917091403378
5772024051410500027236434120916091609160912014022
578202405141049002710836144091609150919091504531
579202405141048002706686348091509170917091507024
580202405141047002700251580091609160919091604598
581202405141046002696034504091709180919091509671
5822024051410450026871659540918091609190914014984
5832024051410440026734494330916092409240915026375
5842024051410430026492117630924092409250921020845
5852024051410420026299712780923092909310923016335
5862024051410410026148411040928092609290925014616
5872024051410400026012969300927093309330925040944
5882024051410390025633062290933093709380933019518
5892024051410380025450680200937093409390934010790
5902024051410370025349618530936093609410933031348
5912024051410360025056012990935094709520931081717
59220240514103500242855431809470967098209390206266
5932024051410340022290598970967096809710962076274
5942024051410330021553024760968095809690956099750
5952024051410320020592429940956094509580945090694
5962024051410310019728249480945094309460942030011
5972024051410300019444781750942094309430935028117
5982024051410290019180346240943093709440937033337
5992024051410280018866693470938093409390934013161
6002024051410270018743229870937093709370932012026
6012024051410260018630710480937093909390929011873
6022024051410250018519775000935093209390931014611
603202405141024001838329916093209330933093008926
6042024051410230018300060840930093309350929014988
6052024051410220018160489580933093809390929016439
606202405141021001800684276093909380939093809833
6072024051410200017914538630939093509390935016275
6082024051410190017761994570936093209370932016110
6092024051410180017611260790933093009340922018970
6102024051410170017435318280927093709380927025294
611202405141016001719926584093709350938093407640
6122024051410150017127728970937093809380935017415
6132024051410140016964593500937093609390935016275
6142024051410130016812097060936093509390935030176
6152024051410120016529237240936093709390935027511
6162024051410110016271514520936093709390934020593
6172024051410100016078628050937093209370930022756
6182024051410090015865961760934092609340923013769
6192024051410080015737854180923092409290918022216
6202024051410070015532788560926093209320921012686
6212024051410060015415144710932093509360924014375
6222024051410050015281386410935093609400930021486
6232024051410040015080324160936093709390934017739
6242024051410030014913952320938093809390933028504
6252024051410020014646937430937093309390931023581
6262024051410010014426216730934093309370931034616
6272024051410000014102589010933092809350927028278
6282024051409590013838870960929092009290919020306
6292024051409580013651289240920091909200917010099
6302024051409570013558487090918091909190913020459
6312024051409560013371267070919092209230915029248
6322024051409550013102841220921092309230919018297
6332024051409540012934257370923092909290917036429
6342024051409530012598852150927092609310923019265
6352024051409520012420228740926093409360925024840
6362024051409510012188853740935093309370933014467
6372024051409500012053515430936093509370932012582
6382024051409490011935934980936093009360929014932
6392024051409480011796627450931093009310927015725
6402024051409470011650421740930093509350926026474
6412024051409460011404446510935093909390927028502
6422024051409450011138486840937093709390933025326
6432024051409440010900982980934093709400933028104
6442024051409430010637431290938093809390930027587
6452024051409420010379519060933093909430932045280
646202405140941009954370770937093009390930031107
647202405140940009663398920931093309390927037898
648202405140939009309721440932093809380925044739
649202405140938008892954050938094409450927069601
650202405140937008242792260945094709480925086698
651202405140936007427852560947095309530942055789
652202405140935006898697080951094109560940067562
6532024051409340062580213309410935094709340105014
654202405140933005269656420934092009350920078524
655202405140932004540225270920092009250915064720
656202405140931003944540320916092009250912069097
657202405140930003309104140918091909230917057817
65820240514092900277788526091809180918091800
659202405140928002777885260918091109180906084583
660202405140927002005556040908090909140895044567
661202405140926001603164820906090709090894053499
662202405140925001120131430900087409070870039285
6632024051409240076986134087408750875086501775
6642024051409230075438817087508690880086907961
66520240514092200684775740870085908720859013319
6662024051409210056906599085908650865085903831
6672024051409200053607611086508650865086201097
6682024051409190052660893086508650867086401246
6692024051409180051583200086608680868086601952
6702024051409170049891465086808660868086602453
6712024051409160047764079086708650867086501887
6722024051409150046128445086508630866086202132
6732024051409140044286475086408660868086301912
6742024051409130042631601086608630866086203512
6752024051409120039594360086308650866086204963
6762024051409110035304223086308550865085504808
67720240514091000311637900855085008580850014683
6782024051409090018611337085208540854085103997
6792024051409080015200137085408530855085301640
6802024051409070013799976085508530855085102208
6812024051409060011917719085308520855085003637
682202405140905008813287084908440852084406562
68320240514090400323975508440841084408410933
684202405140903002452435084408400844084001738
6852024051409020098961208400839084108380391
6862024051409010066149008380837083808370385
6872024051409000033901808360835083608350406