35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 203200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 3 | 20241211 | 203100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20241211 | 203000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20241211 | 202900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20241211 | 202800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20241211 | 202700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20241211 | 202600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20241211 | 202500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20241211 | 202400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20241211 | 202300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20241211 | 202200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20241211 | 202100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20241211 | 202000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20241211 | 201900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20241211 | 201800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20241211 | 201700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20241211 | 201600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20241211 | 201500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20241211 | 201400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20241211 | 201300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20241211 | 201200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20241211 | 201100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20241211 | 201000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20241211 | 200900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20241211 | 200800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20241211 | 200700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20241211 | 200600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20241211 | 200500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20241211 | 200400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20241211 | 200300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20241211 | 200200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 33 | 20241211 | 200100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20241211 | 200000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20241211 | 195900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20241211 | 195800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20241211 | 195700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20241211 | 195600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20241211 | 195500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20241211 | 195400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20241211 | 195300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20241211 | 195200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20241211 | 195100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20241211 | 195000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20241211 | 194900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20241211 | 194800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20241211 | 194700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20241211 | 194600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20241211 | 194500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20241211 | 194400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20241211 | 194300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20241211 | 194200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20241211 | 194100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20241211 | 194000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20241211 | 193900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20241211 | 193800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20241211 | 193700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20241211 | 193600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20241211 | 193500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20241211 | 193400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20241211 | 193300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20241211 | 193200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 63 | 20241211 | 193100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20241211 | 193000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20241211 | 192900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20241211 | 192800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20241211 | 192700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20241211 | 192600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20241211 | 192500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20241211 | 192400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20241211 | 192300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20241211 | 192200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20241211 | 192100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20241211 | 192000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20241211 | 191900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20241211 | 191800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20241211 | 191700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20241211 | 191600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20241211 | 191500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20241211 | 191400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20241211 | 191300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20241211 | 191200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20241211 | 191100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20241211 | 191000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20241211 | 190900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20241211 | 190800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20241211 | 190700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20241211 | 190600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20241211 | 190500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20241211 | 190400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20241211 | 190300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20241211 | 190200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 93 | 20241211 | 190100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20241211 | 190000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20241211 | 185900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20241211 | 185800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20241211 | 185700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20241211 | 185600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20241211 | 185500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20241211 | 185400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20241211 | 185300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20241211 | 185200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20241211 | 185100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20241211 | 185000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20241211 | 184900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20241211 | 184800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20241211 | 184700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20241211 | 184600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20241211 | 184500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20241211 | 184400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20241211 | 184300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20241211 | 184200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20241211 | 184100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20241211 | 184000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20241211 | 183900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20241211 | 183800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20241211 | 183700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20241211 | 183600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20241211 | 183500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20241211 | 183400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20241211 | 183300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20241211 | 183200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 123 | 20241211 | 183100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20241211 | 183000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20241211 | 182900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20241211 | 182800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20241211 | 182700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20241211 | 182600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20241211 | 182500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20241211 | 182400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20241211 | 182300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20241211 | 182200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20241211 | 182100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20241211 | 182000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20241211 | 181900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20241211 | 181800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20241211 | 181700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20241211 | 181600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20241211 | 181500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20241211 | 181400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20241211 | 181300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20241211 | 181200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20241211 | 181100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20241211 | 181000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20241211 | 180900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20241211 | 180800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20241211 | 180700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20241211 | 180600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20241211 | 180500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20241211 | 180400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20241211 | 180300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20241211 | 180200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 153 | 20241211 | 180100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20241211 | 180000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20241211 | 175900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20241211 | 175800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20241211 | 175700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20241211 | 175600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20241211 | 175500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20241211 | 175400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20241211 | 175300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20241211 | 175200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20241211 | 175100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20241211 | 175000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20241211 | 174900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20241211 | 174800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20241211 | 174700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20241211 | 174600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20241211 | 174500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20241211 | 174400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20241211 | 174300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20241211 | 174200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20241211 | 174100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20241211 | 174000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20241211 | 173900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20241211 | 173800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20241211 | 173700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20241211 | 173600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20241211 | 173500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20241211 | 173400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20241211 | 173300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20241211 | 173200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 183 | 20241211 | 173100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20241211 | 173000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20241211 | 172900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20241211 | 172800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20241211 | 172700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20241211 | 172600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20241211 | 172500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20241211 | 172400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20241211 | 172300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20241211 | 172200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20241211 | 172100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20241211 | 172000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20241211 | 171900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20241211 | 171800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20241211 | 171700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20241211 | 171600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20241211 | 171500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20241211 | 171400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20241211 | 171300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20241211 | 171200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20241211 | 171100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20241211 | 171000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20241211 | 170900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20241211 | 170800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20241211 | 170700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20241211 | 170600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20241211 | 170500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20241211 | 170400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20241211 | 170300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20241211 | 170200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 213 | 20241211 | 170100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20241211 | 170000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20241211 | 165900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20241211 | 165800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20241211 | 165700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20241211 | 165600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20241211 | 165500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20241211 | 165400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20241211 | 165300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20241211 | 165200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20241211 | 165100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20241211 | 165000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20241211 | 164900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20241211 | 164800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20241211 | 164700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20241211 | 164600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20241211 | 164500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20241211 | 164400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20241211 | 164300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20241211 | 164200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20241211 | 164100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20241211 | 164000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20241211 | 163900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20241211 | 163800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20241211 | 163700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20241211 | 163600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20241211 | 163500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20241211 | 163400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20241211 | 163300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20241211 | 163200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 243 | 20241211 | 163100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20241211 | 163000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20241211 | 162900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20241211 | 162800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20241211 | 162700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20241211 | 162600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20241211 | 162500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20241211 | 162400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20241211 | 162300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20241211 | 162200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20241211 | 162100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20241211 | 162000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20241211 | 161900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20241211 | 161800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20241211 | 161700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20241211 | 161600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20241211 | 161500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20241211 | 161400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20241211 | 161300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20241211 | 161200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20241211 | 161100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20241211 | 161000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20241211 | 160900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20241211 | 160800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20241211 | 160700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20241211 | 160600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20241211 | 160500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20241211 | 160400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20241211 | 160300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20241211 | 160200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 273 | 20241211 | 160100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20241211 | 160000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20241211 | 155900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20241211 | 155800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20241211 | 155700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20241211 | 155600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20241211 | 155500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20241211 | 155400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20241211 | 155300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20241211 | 155200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20241211 | 155100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20241211 | 155000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20241211 | 154900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20241211 | 154800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20241211 | 154700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20241211 | 154600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20241211 | 154500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20241211 | 154400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20241211 | 154300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20241211 | 154200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20241211 | 154100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20241211 | 154000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20241211 | 153900 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20241211 | 153800 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20241211 | 153700 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20241211 | 153600 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20241211 | 153500 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20241211 | 153400 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20241211 | 153300 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20241211 | 153200 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 303 | 20241211 | 153100 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20241211 | 153000 | 26719092180 | 9540 | 9540 | 9540 | 9540 | 53770 |
| 305 | 20241211 | 152900 | 26206126380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20241211 | 152800 | 26206126380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20241211 | 152700 | 26206126380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20241211 | 152600 | 26206126380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20241211 | 152500 | 26206126380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20241211 | 152400 | 26206126380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 311 | 20241211 | 152300 | 26206126380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 312 | 20241211 | 152200 | 26206126380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 313 | 20241211 | 152100 | 26206126380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 314 | 20241211 | 152000 | 26206126380 | 9540 | 9540 | 9540 | 9540 | 0 |
| 315 | 20241211 | 151900 | 26206126380 | 9540 | 9530 | 9550 | 9510 | 12045 |
| 316 | 20241211 | 151800 | 26091326820 | 9530 | 9540 | 9540 | 9500 | 13090 |
| 317 | 20241211 | 151700 | 25966771510 | 9540 | 9520 | 9540 | 9520 | 6220 |
| 318 | 20241211 | 151600 | 25907541190 | 9530 | 9520 | 9550 | 9510 | 5285 |
| 319 | 20241211 | 151500 | 25857199740 | 9520 | 9530 | 9540 | 9520 | 4631 |
| 320 | 20241211 | 151400 | 25813087200 | 9540 | 9530 | 9540 | 9520 | 2227 |
| 321 | 20241211 | 151300 | 25791858430 | 9540 | 9520 | 9550 | 9520 | 2072 |
| 322 | 20241211 | 151200 | 25772109520 | 9530 | 9530 | 9540 | 9520 | 2858 |
| 323 | 20241211 | 151100 | 25744877220 | 9530 | 9510 | 9550 | 9510 | 2738 |
| 324 | 20241211 | 151000 | 25718776210 | 9520 | 9520 | 9530 | 9510 | 2741 |
| 325 | 20241211 | 150900 | 25692685010 | 9520 | 9520 | 9540 | 9510 | 2429 |
| 326 | 20241211 | 150800 | 25669568110 | 9540 | 9550 | 9550 | 9510 | 6703 |
| 327 | 20241211 | 150700 | 25605683980 | 9540 | 9560 | 9570 | 9540 | 6014 |
| 328 | 20241211 | 150600 | 25548272390 | 9560 | 9570 | 9570 | 9550 | 4200 |
| 329 | 20241211 | 150500 | 25508128920 | 9570 | 9570 | 9580 | 9560 | 4672 |
| 330 | 20241211 | 150400 | 25463452680 | 9570 | 9570 | 9570 | 9560 | 205 |
| 331 | 20241211 | 150300 | 25461491630 | 9570 | 9570 | 9580 | 9550 | 484 |
| 332 | 20241211 | 150200 | 25456866290 | 9570 | 9570 | 9590 | 9570 | 396 |
| 333 | 20241211 | 150100 | 25453073750 | 9570 | 9550 | 9570 | 9550 | 941 |
| 334 | 20241211 | 150000 | 25444081560 | 9550 | 9530 | 9550 | 9520 | 1861 |
| 335 | 20241211 | 145900 | 25426330610 | 9550 | 9550 | 9560 | 9520 | 7475 |
| 336 | 20241211 | 145800 | 25355029750 | 9560 | 9560 | 9560 | 9540 | 888 |
| 337 | 20241211 | 145700 | 25346548220 | 9560 | 9550 | 9560 | 9540 | 1621 |
| 338 | 20241211 | 145600 | 25331067660 | 9550 | 9530 | 9560 | 9520 | 3716 |
| 339 | 20241211 | 145500 | 25295647180 | 9540 | 9560 | 9590 | 9540 | 6008 |
| 340 | 20241211 | 145400 | 25238265530 | 9570 | 9590 | 9590 | 9570 | 2682 |
| 341 | 20241211 | 145300 | 25212580580 | 9600 | 9590 | 9620 | 9580 | 1875 |
| 342 | 20241211 | 145200 | 25194610060 | 9590 | 9630 | 9630 | 9580 | 4420 |
| 343 | 20241211 | 145100 | 25152149400 | 9620 | 9640 | 9650 | 9620 | 3039 |
| 344 | 20241211 | 145000 | 25122882530 | 9640 | 9630 | 9650 | 9630 | 12129 |
| 345 | 20241211 | 144900 | 25005906630 | 9620 | 9620 | 9630 | 9620 | 2837 |
| 346 | 20241211 | 144800 | 24978603530 | 9610 | 9600 | 9620 | 9600 | 2745 |
| 347 | 20241211 | 144700 | 24952223080 | 9610 | 9600 | 9610 | 9600 | 530 |
| 348 | 20241211 | 144600 | 24947130320 | 9610 | 9600 | 9610 | 9600 | 1353 |
| 349 | 20241211 | 144500 | 24934136500 | 9600 | 9600 | 9610 | 9590 | 2268 |
| 350 | 20241211 | 144400 | 24912373070 | 9610 | 9570 | 9610 | 9570 | 639 |
| 351 | 20241211 | 144300 | 24906250520 | 9560 | 9570 | 9570 | 9560 | 96 |
| 352 | 20241211 | 144200 | 24905332490 | 9570 | 9550 | 9570 | 9540 | 4433 |
| 353 | 20241211 | 144100 | 24863008700 | 9550 | 9580 | 9590 | 9550 | 5943 |
| 354 | 20241211 | 144000 | 24806121850 | 9600 | 9600 | 9620 | 9580 | 4499 |
| 355 | 20241211 | 143900 | 24762971710 | 9600 | 9610 | 9620 | 9600 | 2018 |
| 356 | 20241211 | 143800 | 24743597510 | 9610 | 9630 | 9630 | 9610 | 2738 |
| 357 | 20241211 | 143700 | 24717259870 | 9630 | 9620 | 9640 | 9620 | 2396 |
| 358 | 20241211 | 143600 | 24694192240 | 9630 | 9640 | 9640 | 9620 | 1176 |
| 359 | 20241211 | 143500 | 24682868620 | 9640 | 9620 | 9640 | 9610 | 1352 |
| 360 | 20241211 | 143400 | 24669857790 | 9620 | 9600 | 9620 | 9600 | 340 |
| 361 | 20241211 | 143300 | 24666588820 | 9610 | 9590 | 9620 | 9590 | 938 |
| 362 | 20241211 | 143200 | 24657583470 | 9610 | 9570 | 9610 | 9570 | 1064 |
| 363 | 20241211 | 143100 | 24647369290 | 9570 | 9590 | 9610 | 9570 | 999 |
| 364 | 20241211 | 143000 | 24637800460 | 9590 | 9620 | 9630 | 9590 | 1462 |
| 365 | 20241211 | 142900 | 24623767650 | 9620 | 9630 | 9630 | 9600 | 1710 |
| 366 | 20241211 | 142800 | 24607314700 | 9630 | 9630 | 9640 | 9610 | 1766 |
| 367 | 20241211 | 142700 | 24590322360 | 9640 | 9630 | 9640 | 9620 | 498 |
| 368 | 20241211 | 142600 | 24585524010 | 9640 | 9650 | 9660 | 9630 | 5453 |
| 369 | 20241211 | 142500 | 24532956070 | 9650 | 9650 | 9660 | 9630 | 3322 |
| 370 | 20241211 | 142400 | 24500938440 | 9660 | 9660 | 9680 | 9650 | 3840 |
| 371 | 20241211 | 142300 | 24463828100 | 9660 | 9610 | 9680 | 9610 | 15619 |
| 372 | 20241211 | 142200 | 24312988410 | 9610 | 9630 | 9630 | 9610 | 881 |
| 373 | 20241211 | 142100 | 24304519350 | 9620 | 9600 | 9620 | 9600 | 2274 |
| 374 | 20241211 | 142000 | 24282654820 | 9610 | 9580 | 9610 | 9580 | 2333 |
| 375 | 20241211 | 141900 | 24260278150 | 9580 | 9590 | 9600 | 9560 | 757 |
| 376 | 20241211 | 141800 | 24253022720 | 9560 | 9550 | 9590 | 9540 | 2691 |
| 377 | 20241211 | 141700 | 24227264470 | 9550 | 9530 | 9550 | 9520 | 4168 |
| 378 | 20241211 | 141600 | 24187560230 | 9530 | 9530 | 9550 | 9520 | 1483 |
| 379 | 20241211 | 141500 | 24173425630 | 9550 | 9530 | 9550 | 9520 | 864 |
| 380 | 20241211 | 141400 | 24165196340 | 9550 | 9550 | 9560 | 9530 | 4363 |
| 381 | 20241211 | 141300 | 24123597340 | 9560 | 9550 | 9570 | 9540 | 252 |
| 382 | 20241211 | 141200 | 24121190310 | 9570 | 9550 | 9570 | 9540 | 635 |
| 383 | 20241211 | 141100 | 24115129360 | 9580 | 9550 | 9580 | 9540 | 2492 |
| 384 | 20241211 | 141000 | 24091330780 | 9540 | 9560 | 9580 | 9540 | 5156 |
| 385 | 20241211 | 140900 | 24042105070 | 9560 | 9580 | 9580 | 9560 | 526 |
| 386 | 20241211 | 140800 | 24037076340 | 9560 | 9590 | 9590 | 9550 | 1357 |
| 387 | 20241211 | 140700 | 24024102530 | 9570 | 9570 | 9590 | 9570 | 1242 |
| 388 | 20241211 | 140600 | 24012210510 | 9590 | 9590 | 9590 | 9570 | 358 |
| 389 | 20241211 | 140500 | 24008780320 | 9590 | 9580 | 9590 | 9550 | 3797 |
| 390 | 20241211 | 140400 | 23972475430 | 9590 | 9590 | 9590 | 9570 | 1194 |
| 391 | 20241211 | 140300 | 23961035970 | 9600 | 9590 | 9600 | 9590 | 595 |
| 392 | 20241211 | 140200 | 23955328520 | 9600 | 9570 | 9600 | 9560 | 1236 |
| 393 | 20241211 | 140100 | 23943499330 | 9600 | 9580 | 9600 | 9580 | 971 |
| 394 | 20241211 | 140000 | 23934194570 | 9600 | 9580 | 9600 | 9570 | 562 |
| 395 | 20241211 | 135900 | 23928810020 | 9600 | 9560 | 9600 | 9560 | 306 |
| 396 | 20241211 | 135800 | 23925879560 | 9580 | 9560 | 9580 | 9560 | 1045 |
| 397 | 20241211 | 135700 | 23915887400 | 9560 | 9580 | 9580 | 9560 | 1283 |
| 398 | 20241211 | 135600 | 23903613110 | 9580 | 9590 | 9600 | 9580 | 1299 |
| 399 | 20241211 | 135500 | 23891160560 | 9580 | 9570 | 9590 | 9570 | 832 |
| 400 | 20241211 | 135400 | 23883192930 | 9560 | 9590 | 9590 | 9560 | 619 |
| 401 | 20241211 | 135300 | 23877274220 | 9560 | 9560 | 9590 | 9560 | 548 |
| 402 | 20241211 | 135200 | 23872027130 | 9560 | 9570 | 9590 | 9550 | 2753 |
| 403 | 20241211 | 135100 | 23845706520 | 9570 | 9570 | 9570 | 9560 | 1692 |
| 404 | 20241211 | 135000 | 23829524230 | 9570 | 9590 | 9590 | 9570 | 3943 |
| 405 | 20241211 | 134900 | 23791780090 | 9590 | 9590 | 9600 | 9580 | 5462 |
| 406 | 20241211 | 134800 | 23739416050 | 9600 | 9620 | 9620 | 9590 | 4716 |
| 407 | 20241211 | 134700 | 23694126210 | 9620 | 9620 | 9630 | 9620 | 993 |
| 408 | 20241211 | 134600 | 23684570030 | 9610 | 9620 | 9640 | 9610 | 374 |
| 409 | 20241211 | 134500 | 23680974420 | 9620 | 9620 | 9640 | 9610 | 1316 |
| 410 | 20241211 | 134400 | 23668312320 | 9620 | 9620 | 9630 | 9620 | 621 |
| 411 | 20241211 | 134300 | 23662338280 | 9620 | 9610 | 9640 | 9610 | 411 |
| 412 | 20241211 | 134200 | 23658380170 | 9610 | 9620 | 9620 | 9610 | 384 |
| 413 | 20241211 | 134100 | 23654689510 | 9620 | 9620 | 9630 | 9610 | 1188 |
| 414 | 20241211 | 134000 | 23643261550 | 9620 | 9650 | 9650 | 9620 | 3042 |
| 415 | 20241211 | 133900 | 23613971660 | 9650 | 9620 | 9650 | 9620 | 2049 |
| 416 | 20241211 | 133800 | 23594245300 | 9630 | 9650 | 9650 | 9620 | 4061 |
| 417 | 20241211 | 133700 | 23555119800 | 9650 | 9640 | 9660 | 9640 | 383 |
| 418 | 20241211 | 133600 | 23551427060 | 9640 | 9650 | 9660 | 9640 | 2856 |
| 419 | 20241211 | 133500 | 23523878880 | 9650 | 9670 | 9680 | 9650 | 3489 |
| 420 | 20241211 | 133400 | 23490158490 | 9670 | 9680 | 9690 | 9660 | 1376 |
| 421 | 20241211 | 133300 | 23476843400 | 9680 | 9690 | 9690 | 9670 | 2373 |
| 422 | 20241211 | 133200 | 23453874080 | 9710 | 9700 | 9710 | 9640 | 2130 |
| 423 | 20241211 | 133100 | 23433239500 | 9700 | 9650 | 9700 | 9640 | 6508 |
| 424 | 20241211 | 133000 | 23370239770 | 9650 | 9630 | 9650 | 9630 | 903 |
| 425 | 20241211 | 132900 | 23361533940 | 9630 | 9620 | 9630 | 9600 | 1121 |
| 426 | 20241211 | 132800 | 23350762750 | 9620 | 9630 | 9640 | 9620 | 1474 |
| 427 | 20241211 | 132700 | 23336580220 | 9630 | 9640 | 9640 | 9620 | 2514 |
| 428 | 20241211 | 132600 | 23312364020 | 9640 | 9650 | 9670 | 9640 | 3428 |
| 429 | 20241211 | 132500 | 23279277570 | 9670 | 9670 | 9670 | 9640 | 2020 |
| 430 | 20241211 | 132400 | 23259772660 | 9670 | 9670 | 9680 | 9650 | 2369 |
| 431 | 20241211 | 132300 | 23236869080 | 9660 | 9650 | 9660 | 9620 | 3466 |
| 432 | 20241211 | 132200 | 23203415490 | 9640 | 9630 | 9650 | 9610 | 931 |
| 433 | 20241211 | 132100 | 23194451860 | 9610 | 9610 | 9630 | 9610 | 866 |
| 434 | 20241211 | 132000 | 23186127010 | 9600 | 9610 | 9610 | 9590 | 1648 |
| 435 | 20241211 | 131900 | 23170304000 | 9610 | 9590 | 9610 | 9570 | 665 |
| 436 | 20241211 | 131800 | 23163930450 | 9590 | 9620 | 9620 | 9590 | 1184 |
| 437 | 20241211 | 131700 | 23152552190 | 9610 | 9630 | 9630 | 9600 | 2172 |
| 438 | 20241211 | 131600 | 23131668610 | 9640 | 9640 | 9640 | 9620 | 1560 |
| 439 | 20241211 | 131500 | 23116641940 | 9680 | 9640 | 9690 | 9630 | 6857 |
| 440 | 20241211 | 131400 | 23050319700 | 9670 | 9590 | 9700 | 9590 | 16501 |
| 441 | 20241211 | 131300 | 22891063860 | 9590 | 9530 | 9590 | 9530 | 884 |
| 442 | 20241211 | 131200 | 22882616630 | 9520 | 9540 | 9540 | 9510 | 1125 |
| 443 | 20241211 | 131100 | 22871901460 | 9510 | 9550 | 9550 | 9510 | 1611 |
| 444 | 20241211 | 131000 | 22856539910 | 9540 | 9570 | 9570 | 9540 | 2135 |
| 445 | 20241211 | 130900 | 22836134310 | 9570 | 9550 | 9570 | 9550 | 251 |
| 446 | 20241211 | 130800 | 22833733560 | 9550 | 9570 | 9570 | 9550 | 383 |
| 447 | 20241211 | 130700 | 22830070990 | 9580 | 9580 | 9590 | 9560 | 1717 |
| 448 | 20241211 | 130600 | 22813628360 | 9580 | 9570 | 9590 | 9570 | 192 |
| 449 | 20241211 | 130500 | 22811790080 | 9550 | 9560 | 9570 | 9550 | 902 |
| 450 | 20241211 | 130400 | 22803168810 | 9570 | 9590 | 9590 | 9570 | 779 |
| 451 | 20241211 | 130300 | 22795708310 | 9590 | 9540 | 9590 | 9540 | 1929 |
| 452 | 20241211 | 130200 | 22777260380 | 9540 | 9500 | 9550 | 9500 | 2166 |
| 453 | 20241211 | 130100 | 22756598910 | 9500 | 9490 | 9530 | 9490 | 2150 |
| 454 | 20241211 | 130000 | 22736179340 | 9490 | 9520 | 9520 | 9480 | 5203 |
| 455 | 20241211 | 125900 | 22686787500 | 9510 | 9530 | 9530 | 9500 | 2801 |
| 456 | 20241211 | 125800 | 22660134910 | 9530 | 9520 | 9530 | 9520 | 506 |
| 457 | 20241211 | 125700 | 22655317750 | 9520 | 9510 | 9530 | 9510 | 1517 |
| 458 | 20241211 | 125600 | 22640881200 | 9510 | 9520 | 9520 | 9500 | 1358 |
| 459 | 20241211 | 125500 | 22627972950 | 9530 | 9530 | 9530 | 9500 | 651 |
| 460 | 20241211 | 125400 | 22621776560 | 9530 | 9530 | 9540 | 9500 | 860 |
| 461 | 20241211 | 125300 | 22613587470 | 9530 | 9490 | 9530 | 9490 | 1758 |
| 462 | 20241211 | 125200 | 22596896970 | 9490 | 9510 | 9510 | 9490 | 2100 |
| 463 | 20241211 | 125100 | 22576946470 | 9500 | 9510 | 9510 | 9500 | 3083 |
| 464 | 20241211 | 125000 | 22547638450 | 9510 | 9500 | 9510 | 9500 | 696 |
| 465 | 20241211 | 124900 | 22541026180 | 9500 | 9510 | 9510 | 9490 | 5822 |
| 466 | 20241211 | 124800 | 22485715650 | 9510 | 9530 | 9530 | 9510 | 4471 |
| 467 | 20241211 | 124700 | 22443170330 | 9530 | 9530 | 9550 | 9530 | 1964 |
| 468 | 20241211 | 124600 | 22424437400 | 9530 | 9550 | 9550 | 9530 | 1199 |
| 469 | 20241211 | 124500 | 22413001510 | 9540 | 9560 | 9560 | 9540 | 890 |
| 470 | 20241211 | 124400 | 22404502120 | 9550 | 9530 | 9570 | 9530 | 980 |
| 471 | 20241211 | 124300 | 22395155140 | 9530 | 9550 | 9550 | 9530 | 2255 |
| 472 | 20241211 | 124200 | 22373639590 | 9550 | 9570 | 9570 | 9550 | 2098 |
| 473 | 20241211 | 124100 | 22353592820 | 9570 | 9570 | 9570 | 9560 | 114 |
| 474 | 20241211 | 124000 | 22352502830 | 9570 | 9560 | 9570 | 9550 | 2598 |
| 475 | 20241211 | 123900 | 22327667730 | 9570 | 9570 | 9570 | 9560 | 1440 |
| 476 | 20241211 | 123800 | 22313901280 | 9570 | 9560 | 9570 | 9550 | 420 |
| 477 | 20241211 | 123700 | 22309885340 | 9560 | 9550 | 9560 | 9550 | 1794 |
| 478 | 20241211 | 123600 | 22292737400 | 9560 | 9580 | 9590 | 9560 | 3378 |
| 479 | 20241211 | 123500 | 22260415250 | 9580 | 9610 | 9610 | 9570 | 1754 |
| 480 | 20241211 | 123400 | 22243613470 | 9570 | 9580 | 9590 | 9570 | 2979 |
| 481 | 20241211 | 123300 | 22215089690 | 9580 | 9620 | 9620 | 9580 | 2221 |
| 482 | 20241211 | 123200 | 22193768070 | 9620 | 9640 | 9650 | 9610 | 1379 |
| 483 | 20241211 | 123100 | 22180482340 | 9640 | 9620 | 9640 | 9600 | 1623 |
| 484 | 20241211 | 123000 | 22164860230 | 9630 | 9630 | 9630 | 9620 | 884 |
| 485 | 20241211 | 122900 | 22156352420 | 9630 | 9640 | 9640 | 9630 | 102 |
| 486 | 20241211 | 122800 | 22155369910 | 9600 | 9600 | 9640 | 9580 | 3523 |
| 487 | 20241211 | 122700 | 22121431450 | 9600 | 9610 | 9610 | 9540 | 10425 |
| 488 | 20241211 | 122600 | 22021740460 | 9610 | 9620 | 9620 | 9600 | 2827 |
| 489 | 20241211 | 122500 | 21994565140 | 9620 | 9660 | 9690 | 9620 | 5542 |
| 490 | 20241211 | 122400 | 21941097360 | 9680 | 9680 | 9680 | 9660 | 2565 |
| 491 | 20241211 | 122300 | 21916294490 | 9680 | 9680 | 9680 | 9670 | 1384 |
| 492 | 20241211 | 122200 | 21902909820 | 9680 | 9680 | 9700 | 9650 | 5318 |
| 493 | 20241211 | 122100 | 21851389240 | 9680 | 9650 | 9680 | 9650 | 1782 |
| 494 | 20241211 | 122000 | 21834151780 | 9670 | 9680 | 9680 | 9670 | 3734 |
| 495 | 20241211 | 121900 | 21798026140 | 9680 | 9630 | 9680 | 9620 | 2573 |
| 496 | 20241211 | 121800 | 21773207690 | 9630 | 9670 | 9680 | 9630 | 3094 |
| 497 | 20241211 | 121700 | 21743320660 | 9670 | 9680 | 9680 | 9650 | 4791 |
| 498 | 20241211 | 121600 | 21696982260 | 9670 | 9640 | 9670 | 9590 | 2794 |
| 499 | 20241211 | 121500 | 21670080460 | 9640 | 9620 | 9640 | 9600 | 5403 |
| 500 | 20241211 | 121400 | 21618104920 | 9620 | 9620 | 9620 | 9600 | 1945 |
| 501 | 20241211 | 121300 | 21599400830 | 9620 | 9630 | 9630 | 9620 | 628 |
| 502 | 20241211 | 121200 | 21593355030 | 9630 | 9610 | 9640 | 9610 | 2190 |
| 503 | 20241211 | 121100 | 21572263340 | 9610 | 9600 | 9620 | 9580 | 3331 |
| 504 | 20241211 | 121000 | 21540280250 | 9600 | 9640 | 9640 | 9590 | 5077 |
| 505 | 20241211 | 120900 | 21491513430 | 9640 | 9630 | 9640 | 9610 | 5533 |
| 506 | 20241211 | 120800 | 21438282810 | 9630 | 9650 | 9660 | 9620 | 6321 |
| 507 | 20241211 | 120700 | 21377344710 | 9640 | 9650 | 9660 | 9600 | 6850 |
| 508 | 20241211 | 120600 | 21311365210 | 9650 | 9640 | 9700 | 9630 | 16943 |
| 509 | 20241211 | 120500 | 21147591290 | 9650 | 9580 | 9670 | 9580 | 18984 |
| 510 | 20241211 | 120400 | 20964757420 | 9580 | 9550 | 9580 | 9530 | 7119 |
| 511 | 20241211 | 120300 | 20896835720 | 9550 | 9550 | 9560 | 9540 | 1115 |
| 512 | 20241211 | 120200 | 20886189420 | 9560 | 9540 | 9570 | 9530 | 3588 |
| 513 | 20241211 | 120100 | 20851916130 | 9550 | 9500 | 9550 | 9460 | 5066 |
| 514 | 20241211 | 120000 | 20803670300 | 9490 | 9460 | 9490 | 9450 | 1791 |
| 515 | 20241211 | 115900 | 20786718170 | 9460 | 9470 | 9470 | 9450 | 11153 |
| 516 | 20241211 | 115800 | 20681214070 | 9480 | 9490 | 9490 | 9470 | 2214 |
| 517 | 20241211 | 115700 | 20660241390 | 9470 | 9490 | 9490 | 9460 | 3568 |
| 518 | 20241211 | 115600 | 20626454710 | 9500 | 9490 | 9500 | 9490 | 410 |
| 519 | 20241211 | 115500 | 20622562800 | 9490 | 9470 | 9490 | 9470 | 1260 |
| 520 | 20241211 | 115400 | 20610625740 | 9470 | 9470 | 9480 | 9460 | 1792 |
| 521 | 20241211 | 115300 | 20593662280 | 9470 | 9470 | 9470 | 9460 | 8142 |
| 522 | 20241211 | 115200 | 20516560460 | 9470 | 9480 | 9480 | 9470 | 5934 |
| 523 | 20241211 | 115100 | 20460329050 | 9480 | 9510 | 9520 | 9480 | 4162 |
| 524 | 20241211 | 115000 | 20420814120 | 9500 | 9490 | 9500 | 9480 | 1312 |
| 525 | 20241211 | 114900 | 20408368790 | 9490 | 9500 | 9500 | 9490 | 1406 |
| 526 | 20241211 | 114800 | 20395024740 | 9520 | 9530 | 9530 | 9490 | 3941 |
| 527 | 20241211 | 114700 | 20357581120 | 9520 | 9510 | 9530 | 9500 | 1084 |
| 528 | 20241211 | 114600 | 20347269370 | 9510 | 9490 | 9510 | 9490 | 1708 |
| 529 | 20241211 | 114500 | 20331043050 | 9490 | 9500 | 9510 | 9490 | 1218 |
| 530 | 20241211 | 114400 | 20319477530 | 9500 | 9480 | 9500 | 9480 | 1740 |
| 531 | 20241211 | 114300 | 20302979770 | 9490 | 9500 | 9500 | 9490 | 3196 |
| 532 | 20241211 | 114200 | 20272632770 | 9500 | 9520 | 9540 | 9490 | 4411 |
| 533 | 20241211 | 114100 | 20230722610 | 9520 | 9530 | 9550 | 9500 | 3162 |
| 534 | 20241211 | 114000 | 20200652890 | 9530 | 9500 | 9550 | 9500 | 1387 |
| 535 | 20241211 | 113900 | 20187460130 | 9510 | 9500 | 9510 | 9490 | 872 |
| 536 | 20241211 | 113800 | 20179177900 | 9510 | 9520 | 9530 | 9500 | 5913 |
| 537 | 20241211 | 113700 | 20122945540 | 9520 | 9540 | 9550 | 9500 | 4901 |
| 538 | 20241211 | 113600 | 20076340850 | 9560 | 9520 | 9560 | 9520 | 169 |
| 539 | 20241211 | 113500 | 20074730490 | 9560 | 9520 | 9560 | 9510 | 4159 |
| 540 | 20241211 | 113400 | 20035133900 | 9510 | 9570 | 9580 | 9510 | 6435 |
| 541 | 20241211 | 113300 | 19973805220 | 9560 | 9580 | 9580 | 9560 | 2616 |
| 542 | 20241211 | 113200 | 19948767250 | 9580 | 9590 | 9600 | 9580 | 981 |
| 543 | 20241211 | 113100 | 19939352800 | 9590 | 9600 | 9600 | 9590 | 1068 |
| 544 | 20241211 | 113000 | 19929109610 | 9610 | 9620 | 9620 | 9600 | 642 |
| 545 | 20241211 | 112900 | 19922938910 | 9620 | 9590 | 9620 | 9590 | 6731 |
| 546 | 20241211 | 112800 | 19858248890 | 9590 | 9560 | 9590 | 9550 | 3531 |
| 547 | 20241211 | 112700 | 19824462260 | 9550 | 9540 | 9550 | 9540 | 331 |
| 548 | 20241211 | 112600 | 19821302300 | 9550 | 9570 | 9570 | 9510 | 4924 |
| 549 | 20241211 | 112500 | 19774317510 | 9560 | 9590 | 9600 | 9550 | 4630 |
| 550 | 20241211 | 112400 | 19729998830 | 9590 | 9600 | 9630 | 9580 | 1811 |
| 551 | 20241211 | 112300 | 19712603610 | 9600 | 9650 | 9650 | 9560 | 4828 |
| 552 | 20241211 | 112200 | 19666270460 | 9660 | 9600 | 9690 | 9580 | 8866 |
| 553 | 20241211 | 112100 | 19580985060 | 9600 | 9570 | 9600 | 9530 | 2251 |
| 554 | 20241211 | 112000 | 19559459730 | 9570 | 9600 | 9610 | 9560 | 5065 |
| 555 | 20241211 | 111900 | 19510933400 | 9600 | 9580 | 9620 | 9560 | 5918 |
| 556 | 20241211 | 111800 | 19454133320 | 9580 | 9560 | 9600 | 9540 | 6978 |
| 557 | 20241211 | 111700 | 19387423070 | 9550 | 9510 | 9550 | 9500 | 3852 |
| 558 | 20241211 | 111600 | 19350725080 | 9510 | 9500 | 9510 | 9470 | 2323 |
| 559 | 20241211 | 111500 | 19328704280 | 9510 | 9510 | 9510 | 9460 | 4288 |
| 560 | 20241211 | 111400 | 19287998680 | 9510 | 9510 | 9510 | 9480 | 4233 |
| 561 | 20241211 | 111300 | 19247797660 | 9510 | 9490 | 9520 | 9470 | 6070 |
| 562 | 20241211 | 111200 | 19190200810 | 9490 | 9520 | 9520 | 9480 | 4961 |
| 563 | 20241211 | 111100 | 19143075920 | 9500 | 9470 | 9510 | 9410 | 23329 |
| 564 | 20241211 | 111000 | 18922642180 | 9490 | 9470 | 9490 | 9470 | 6561 |
| 565 | 20241211 | 110900 | 18860480740 | 9480 | 9480 | 9480 | 9480 | 0 |
| 566 | 20241211 | 110800 | 18860480740 | 9480 | 9520 | 9520 | 9480 | 30022 |
| 567 | 20241211 | 110700 | 18575702400 | 9530 | 9550 | 9550 | 9510 | 2111 |
| 568 | 20241211 | 110600 | 18555601320 | 9550 | 9530 | 9550 | 9530 | 3224 |
| 569 | 20241211 | 110500 | 18524853140 | 9500 | 9520 | 9540 | 9500 | 6264 |
| 570 | 20241211 | 110400 | 18465260180 | 9500 | 9510 | 9520 | 9500 | 4191 |
| 571 | 20241211 | 110300 | 18425402800 | 9510 | 9500 | 9510 | 9490 | 3954 |
| 572 | 20241211 | 110200 | 18387857950 | 9490 | 9520 | 9520 | 9490 | 13658 |
| 573 | 20241211 | 110100 | 18258071580 | 9520 | 9530 | 9540 | 9520 | 9174 |
| 574 | 20241211 | 110000 | 18170677530 | 9530 | 9560 | 9560 | 9530 | 6086 |
| 575 | 20241211 | 105900 | 18112640100 | 9560 | 9560 | 9570 | 9530 | 1975 |
| 576 | 20241211 | 105800 | 18093783050 | 9560 | 9550 | 9570 | 9540 | 4050 |
| 577 | 20241211 | 105700 | 18055097780 | 9550 | 9550 | 9580 | 9550 | 2943 |
| 578 | 20241211 | 105600 | 18026958900 | 9550 | 9530 | 9550 | 9510 | 5375 |
| 579 | 20241211 | 105500 | 17975702360 | 9530 | 9530 | 9530 | 9500 | 24215 |
| 580 | 20241211 | 105400 | 17745509110 | 9530 | 9570 | 9570 | 9510 | 30195 |
| 581 | 20241211 | 105300 | 17457674650 | 9570 | 9610 | 9610 | 9570 | 13282 |
| 582 | 20241211 | 105200 | 17330322870 | 9610 | 9610 | 9620 | 9600 | 2754 |
| 583 | 20241211 | 105100 | 17303854510 | 9610 | 9620 | 9620 | 9600 | 2006 |
| 584 | 20241211 | 105000 | 17284575820 | 9620 | 9610 | 9650 | 9600 | 3808 |
| 585 | 20241211 | 104900 | 17247925010 | 9630 | 9600 | 9630 | 9590 | 2085 |
| 586 | 20241211 | 104800 | 17227910410 | 9600 | 9590 | 9630 | 9580 | 7372 |
| 587 | 20241211 | 104700 | 17157131430 | 9580 | 9630 | 9630 | 9580 | 8360 |
| 588 | 20241211 | 104600 | 17076836450 | 9630 | 9600 | 9630 | 9590 | 5201 |
| 589 | 20241211 | 104500 | 17026904930 | 9600 | 9630 | 9630 | 9590 | 32614 |
| 590 | 20241211 | 104400 | 16713648990 | 9630 | 9670 | 9680 | 9630 | 13337 |
| 591 | 20241211 | 104300 | 16584939150 | 9680 | 9700 | 9700 | 9650 | 11913 |
| 592 | 20241211 | 104200 | 16469653430 | 9690 | 9760 | 9780 | 9690 | 14602 |
| 593 | 20241211 | 104100 | 16327730170 | 9760 | 9750 | 9760 | 9750 | 629 |
| 594 | 20241211 | 104000 | 16321592880 | 9740 | 9780 | 9780 | 9720 | 8695 |
| 595 | 20241211 | 103900 | 16236975110 | 9780 | 9680 | 9790 | 9680 | 17760 |
| 596 | 20241211 | 103800 | 16064264410 | 9680 | 9720 | 9750 | 9680 | 28767 |
| 597 | 20241211 | 103700 | 15785041630 | 9720 | 9810 | 9810 | 9720 | 11180 |
| 598 | 20241211 | 103600 | 15676016870 | 9790 | 9820 | 9820 | 9790 | 3502 |
| 599 | 20241211 | 103500 | 15641702450 | 9820 | 9850 | 9850 | 9780 | 2371 |
| 600 | 20241211 | 103400 | 15618456380 | 9860 | 9780 | 9860 | 9750 | 15597 |
| 601 | 20241211 | 103300 | 15465954140 | 9790 | 9760 | 9800 | 9760 | 11423 |
| 602 | 20241211 | 103200 | 15354354380 | 9770 | 9780 | 9790 | 9760 | 15751 |
| 603 | 20241211 | 103100 | 15200504810 | 9780 | 9790 | 9800 | 9780 | 3671 |
| 604 | 20241211 | 103000 | 15164577630 | 9800 | 9770 | 9830 | 9770 | 2599 |
| 605 | 20241211 | 102900 | 15139130800 | 9790 | 9810 | 9840 | 9770 | 13381 |
| 606 | 20241211 | 102800 | 15007842480 | 9810 | 9780 | 9810 | 9780 | 4746 |
| 607 | 20241211 | 102700 | 14961353940 | 9780 | 9780 | 9790 | 9750 | 4402 |
| 608 | 20241211 | 102600 | 14918307230 | 9760 | 9810 | 9810 | 9730 | 25630 |
| 609 | 20241211 | 102500 | 14667795950 | 9810 | 9800 | 9830 | 9800 | 8374 |
| 610 | 20241211 | 102400 | 14585678660 | 9790 | 9850 | 9890 | 9790 | 17595 |
| 611 | 20241211 | 102300 | 14412981800 | 9840 | 9960 | 9960 | 9800 | 55498 |
| 612 | 20241211 | 102200 | 13865913760 | 9950 | 9960 | 10060 | 9930 | 15080 |
| 613 | 20241211 | 102100 | 13715399340 | 9960 | 10010 | 10010 | 9960 | 5994 |
| 614 | 20241211 | 102000 | 13655601350 | 10010 | 10010 | 10010 | 10000 | 334 |
| 615 | 20241211 | 101900 | 13652259450 | 10020 | 10020 | 10020 | 10010 | 457 |
| 616 | 20241211 | 101800 | 13647683740 | 10010 | 10000 | 10010 | 9990 | 3163 |
| 617 | 20241211 | 101700 | 13616061880 | 10010 | 10010 | 10010 | 10000 | 1288 |
| 618 | 20241211 | 101600 | 13603177670 | 10000 | 10000 | 10010 | 9990 | 453 |
| 619 | 20241211 | 101500 | 13598647740 | 10000 | 10020 | 10020 | 9990 | 4078 |
| 620 | 20241211 | 101400 | 13557863820 | 10020 | 10020 | 10030 | 9970 | 918 |
| 621 | 20241211 | 101300 | 13548690240 | 10030 | 10010 | 10030 | 9970 | 8861 |
| 622 | 20241211 | 101200 | 13460140020 | 10000 | 10050 | 10060 | 10000 | 7400 |
| 623 | 20241211 | 101100 | 13385969450 | 10060 | 10040 | 10070 | 10040 | 2581 |
| 624 | 20241211 | 101000 | 13360030360 | 10040 | 10020 | 10050 | 10020 | 1356 |
| 625 | 20241211 | 100900 | 13346423460 | 10020 | 10050 | 10050 | 10020 | 2071 |
| 626 | 20241211 | 100800 | 13325631190 | 10050 | 10090 | 10100 | 10040 | 1213 |
| 627 | 20241211 | 100700 | 13313415610 | 10090 | 10030 | 10090 | 10030 | 5416 |
| 628 | 20241211 | 100600 | 13258937830 | 10030 | 10030 | 10030 | 10020 | 1803 |
| 629 | 20241211 | 100500 | 13240861900 | 10030 | 10030 | 10040 | 10000 | 2176 |
| 630 | 20241211 | 100400 | 13219066550 | 10040 | 10000 | 10040 | 9990 | 3959 |
| 631 | 20241211 | 100300 | 13179393480 | 10000 | 9990 | 10000 | 9980 | 2369 |
| 632 | 20241211 | 100200 | 13155721280 | 10020 | 10020 | 10020 | 9970 | 1380 |
| 633 | 20241211 | 100100 | 13141935350 | 9980 | 9970 | 10020 | 9970 | 3129 |
| 634 | 20241211 | 100000 | 13110715960 | 9970 | 10050 | 10050 | 9970 | 8816 |
| 635 | 20241211 | 095900 | 13022652100 | 10050 | 10000 | 10050 | 10000 | 2659 |
| 636 | 20241211 | 095800 | 12996026970 | 10010 | 9990 | 10010 | 9970 | 2093 |
| 637 | 20241211 | 095700 | 12975135520 | 9990 | 10010 | 10020 | 9980 | 11659 |
| 638 | 20241211 | 095600 | 12858537100 | 10010 | 10050 | 10050 | 10010 | 5934 |
| 639 | 20241211 | 095500 | 12799054170 | 10050 | 10050 | 10060 | 10040 | 4763 |
| 640 | 20241211 | 095400 | 12751185960 | 10050 | 10060 | 10060 | 10040 | 4614 |
| 641 | 20241211 | 095300 | 12704803750 | 10050 | 10090 | 10090 | 10050 | 2779 |
| 642 | 20241211 | 095200 | 12676825620 | 10090 | 10070 | 10090 | 10050 | 5651 |
| 643 | 20241211 | 095100 | 12619909480 | 10060 | 10080 | 10090 | 10060 | 1768 |
| 644 | 20241211 | 095000 | 12602104530 | 10070 | 10100 | 10120 | 10070 | 12101 |
| 645 | 20241211 | 094900 | 12479979220 | 10090 | 10080 | 10110 | 10070 | 9299 |
| 646 | 20241211 | 094800 | 12386143940 | 10090 | 10080 | 10100 | 10050 | 2812 |
| 647 | 20241211 | 094700 | 12357799150 | 10080 | 10050 | 10080 | 10050 | 1216 |
| 648 | 20241211 | 094600 | 12345551790 | 10060 | 10030 | 10070 | 10020 | 1514 |
| 649 | 20241211 | 094500 | 12330340560 | 10030 | 10020 | 10050 | 10010 | 3233 |
| 650 | 20241211 | 094400 | 12297922460 | 10020 | 10030 | 10040 | 10010 | 1973 |
| 651 | 20241211 | 094300 | 12278148200 | 10040 | 10000 | 10060 | 10000 | 7006 |
| 652 | 20241211 | 094200 | 12207768430 | 10010 | 10100 | 10120 | 9990 | 18399 |
| 653 | 20241211 | 094100 | 12022518610 | 10090 | 10040 | 10140 | 10040 | 16434 |
| 654 | 20241211 | 094000 | 11856607400 | 10050 | 10010 | 10050 | 10010 | 2847 |
| 655 | 20241211 | 093900 | 11828039060 | 10010 | 9990 | 10040 | 9970 | 5362 |
| 656 | 20241211 | 093800 | 11774384170 | 9990 | 10020 | 10020 | 9980 | 9487 |
| 657 | 20241211 | 093700 | 11679504380 | 10020 | 10020 | 10040 | 10010 | 6252 |
| 658 | 20241211 | 093600 | 11616853230 | 10020 | 10000 | 10030 | 9990 | 4682 |
| 659 | 20241211 | 093500 | 11569991510 | 10000 | 10000 | 10000 | 9940 | 7356 |
| 660 | 20241211 | 093400 | 11496676370 | 10000 | 9960 | 10000 | 9930 | 5106 |
| 661 | 20241211 | 093300 | 11445817660 | 9950 | 9970 | 9980 | 9940 | 6871 |
| 662 | 20241211 | 093200 | 11377430210 | 9970 | 9990 | 10000 | 9920 | 3911 |
| 663 | 20241211 | 093100 | 11338529360 | 10000 | 9850 | 10000 | 9830 | 21657 |
| 664 | 20241211 | 093000 | 11124241260 | 9850 | 9870 | 9900 | 9800 | 31771 |
| 665 | 20241211 | 092900 | 10811311670 | 9870 | 9960 | 9970 | 9870 | 34885 |
| 666 | 20241211 | 092800 | 10465119580 | 9980 | 9980 | 10000 | 9950 | 11785 |
| 667 | 20241211 | 092700 | 10347516580 | 9940 | 10000 | 10000 | 9910 | 45291 |
| 668 | 20241211 | 092600 | 9896859920 | 10000 | 10050 | 10090 | 10000 | 19682 |
| 669 | 20241211 | 092500 | 9699511810 | 10090 | 10080 | 10090 | 10040 | 18152 |
| 670 | 20241211 | 092400 | 9517056890 | 10080 | 10090 | 10100 | 10050 | 9145 |
| 671 | 20241211 | 092300 | 9424910600 | 10100 | 10170 | 10170 | 10100 | 8240 |
| 672 | 20241211 | 092200 | 9341337690 | 10160 | 10140 | 10180 | 10140 | 18809 |
| 673 | 20241211 | 092100 | 9150219480 | 10130 | 10080 | 10160 | 10070 | 26164 |
| 674 | 20241211 | 092000 | 8885720490 | 10070 | 10040 | 10080 | 10020 | 20182 |
| 675 | 20241211 | 091900 | 8682557950 | 10050 | 10050 | 10060 | 9960 | 56816 |
| 676 | 20241211 | 091800 | 8114044500 | 10040 | 10030 | 10090 | 10010 | 30051 |
| 677 | 20241211 | 091700 | 7812221360 | 10030 | 10270 | 10270 | 10020 | 62651 |
| 678 | 20241211 | 091600 | 7177336630 | 10250 | 10240 | 10280 | 10240 | 9472 |
| 679 | 20241211 | 091500 | 7080181030 | 10240 | 10160 | 10270 | 10160 | 10112 |
| 680 | 20241211 | 091400 | 6976731800 | 10160 | 10160 | 10250 | 10150 | 32150 |
| 681 | 20241211 | 091300 | 6649199640 | 10160 | 10120 | 10200 | 10110 | 25218 |
| 682 | 20241211 | 091200 | 6393199710 | 10120 | 10170 | 10260 | 10110 | 41247 |
| 683 | 20241211 | 091100 | 5974209190 | 10180 | 10290 | 10290 | 10110 | 71539 |
| 684 | 20241211 | 091000 | 5245940980 | 10270 | 10340 | 10340 | 10270 | 23863 |
| 685 | 20241211 | 090900 | 5000176770 | 10320 | 10320 | 10370 | 10290 | 29618 |
| 686 | 20241211 | 090800 | 4694163940 | 10320 | 10290 | 10360 | 10280 | 22925 |
| 687 | 20241211 | 090700 | 4457920250 | 10300 | 10320 | 10340 | 10220 | 47156 |
| 688 | 20241211 | 090600 | 3973736170 | 10280 | 10380 | 10440 | 10280 | 74686 |
| 689 | 20241211 | 090500 | 3200458410 | 10370 | 10530 | 10580 | 10370 | 52092 |
| 690 | 20241211 | 090400 | 2655640090 | 10600 | 10620 | 10640 | 10530 | 41434 |
| 691 | 20241211 | 090300 | 2216842200 | 10630 | 10660 | 10720 | 10610 | 29464 |
| 692 | 20241211 | 090200 | 1902659120 | 10660 | 10570 | 10710 | 10550 | 32900 |
| 693 | 20241211 | 090100 | 1552655230 | 10560 | 10470 | 10740 | 10460 | 58597 |
| 694 | 20241211 | 090000 | 933416210 | 10470 | 10530 | 10600 | 10470 | 85005 |