35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 29164 |
| 3 | 20241212 | 202300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20241212 | 202200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20241212 | 202100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20241212 | 202000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20241212 | 201900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20241212 | 201800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20241212 | 201700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20241212 | 201600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20241212 | 201500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20241212 | 201400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20241212 | 201300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20241212 | 201200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20241212 | 201100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20241212 | 201000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20241212 | 200900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20241212 | 200800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20241212 | 200700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20241212 | 200600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20241212 | 200500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20241212 | 200400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20241212 | 200300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20241212 | 200200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20241212 | 200100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20241212 | 200000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20241212 | 195900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20241212 | 195800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20241212 | 195700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20241212 | 195600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20241212 | 195500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20241212 | 195400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 29164 |
| 33 | 20241212 | 195300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20241212 | 195200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20241212 | 195100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20241212 | 195000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20241212 | 194900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20241212 | 194800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20241212 | 194700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20241212 | 194600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20241212 | 194500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20241212 | 194400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20241212 | 194300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20241212 | 194200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20241212 | 194100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20241212 | 194000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20241212 | 193900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20241212 | 193800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20241212 | 193700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20241212 | 193600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20241212 | 193500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20241212 | 193400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20241212 | 193300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20241212 | 193200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20241212 | 193100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20241212 | 193000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20241212 | 192900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20241212 | 192800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20241212 | 192700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20241212 | 192600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20241212 | 192500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20241212 | 192400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 29164 |
| 63 | 20241212 | 192300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20241212 | 192200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20241212 | 192100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20241212 | 192000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20241212 | 191900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20241212 | 191800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20241212 | 191700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20241212 | 191600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20241212 | 191500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20241212 | 191400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20241212 | 191300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20241212 | 191200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20241212 | 191100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20241212 | 191000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20241212 | 190900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20241212 | 190800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20241212 | 190700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20241212 | 190600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20241212 | 190500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20241212 | 190400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20241212 | 190300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20241212 | 190200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20241212 | 190100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20241212 | 190000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20241212 | 185900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20241212 | 185800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20241212 | 185700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20241212 | 185600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20241212 | 185500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20241212 | 185400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 29164 |
| 93 | 20241212 | 185300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20241212 | 185200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20241212 | 185100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20241212 | 185000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20241212 | 184900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20241212 | 184800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20241212 | 184700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20241212 | 184600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20241212 | 184500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20241212 | 184400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20241212 | 184300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20241212 | 184200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20241212 | 184100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20241212 | 184000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20241212 | 183900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20241212 | 183800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20241212 | 183700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20241212 | 183600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20241212 | 183500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20241212 | 183400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20241212 | 183300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20241212 | 183200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20241212 | 183100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20241212 | 183000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20241212 | 182900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20241212 | 182800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20241212 | 182700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20241212 | 182600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20241212 | 182500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20241212 | 182400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 29164 |
| 123 | 20241212 | 182300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20241212 | 182200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20241212 | 182100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20241212 | 182000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20241212 | 181900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20241212 | 181800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20241212 | 181700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20241212 | 181600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20241212 | 181500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20241212 | 181400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20241212 | 181300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20241212 | 181200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20241212 | 181100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20241212 | 181000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20241212 | 180900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20241212 | 180800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20241212 | 180700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20241212 | 180600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20241212 | 180500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20241212 | 180400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20241212 | 180300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20241212 | 180200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20241212 | 180100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20241212 | 180000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20241212 | 175900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20241212 | 175800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20241212 | 175700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20241212 | 175600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20241212 | 175500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20241212 | 175400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 29164 |
| 153 | 20241212 | 175300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20241212 | 175200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20241212 | 175100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20241212 | 175000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20241212 | 174900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20241212 | 174800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20241212 | 174700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20241212 | 174600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20241212 | 174500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20241212 | 174400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20241212 | 174300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20241212 | 174200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20241212 | 174100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20241212 | 174000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20241212 | 173900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20241212 | 173800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20241212 | 173700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20241212 | 173600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20241212 | 173500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20241212 | 173400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20241212 | 173300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20241212 | 173200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20241212 | 173100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20241212 | 173000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20241212 | 172900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20241212 | 172800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20241212 | 172700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20241212 | 172600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20241212 | 172500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20241212 | 172400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 29164 |
| 183 | 20241212 | 172300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20241212 | 172200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20241212 | 172100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20241212 | 172000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20241212 | 171900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20241212 | 171800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20241212 | 171700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20241212 | 171600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20241212 | 171500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20241212 | 171400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20241212 | 171300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20241212 | 171200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20241212 | 171100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20241212 | 171000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20241212 | 170900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20241212 | 170800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20241212 | 170700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20241212 | 170600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20241212 | 170500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20241212 | 170400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20241212 | 170300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20241212 | 170200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20241212 | 170100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20241212 | 170000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20241212 | 165900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20241212 | 165800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20241212 | 165700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20241212 | 165600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20241212 | 165500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20241212 | 165400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 29164 |
| 213 | 20241212 | 165300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20241212 | 165200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20241212 | 165100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20241212 | 165000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20241212 | 164900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20241212 | 164800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20241212 | 164700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20241212 | 164600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20241212 | 164500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20241212 | 164400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20241212 | 164300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20241212 | 164200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20241212 | 164100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20241212 | 164000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20241212 | 163900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20241212 | 163800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20241212 | 163700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20241212 | 163600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20241212 | 163500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20241212 | 163400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20241212 | 163300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20241212 | 163200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20241212 | 163100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20241212 | 163000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20241212 | 162900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20241212 | 162800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20241212 | 162700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20241212 | 162600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20241212 | 162500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20241212 | 162400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 29164 |
| 243 | 20241212 | 162300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20241212 | 162200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20241212 | 162100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20241212 | 162000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20241212 | 161900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20241212 | 161800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20241212 | 161700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20241212 | 161600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20241212 | 161500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20241212 | 161400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20241212 | 161300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20241212 | 161200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20241212 | 161100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20241212 | 161000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20241212 | 160900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20241212 | 160800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20241212 | 160700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20241212 | 160600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20241212 | 160500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20241212 | 160400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20241212 | 160300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20241212 | 160200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20241212 | 160100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20241212 | 160000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20241212 | 155900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20241212 | 155800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20241212 | 155700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20241212 | 155600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20241212 | 155500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20241212 | 155400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 29164 |
| 273 | 20241212 | 155300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20241212 | 155200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20241212 | 155100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20241212 | 155000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20241212 | 154900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20241212 | 154800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20241212 | 154700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20241212 | 154600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20241212 | 154500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20241212 | 154400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20241212 | 154300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20241212 | 154200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20241212 | 154100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20241212 | 154000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20241212 | 153900 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20241212 | 153800 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20241212 | 153700 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20241212 | 153600 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20241212 | 153500 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20241212 | 153400 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20241212 | 153300 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20241212 | 153200 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20241212 | 153100 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20241212 | 153000 | 51740137210 | 8860 | 8860 | 8860 | 8860 | 29164 |
| 297 | 20241212 | 152900 | 51481744170 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20241212 | 152800 | 51481744170 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20241212 | 152700 | 51481744170 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20241212 | 152600 | 51481744170 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20241212 | 152500 | 51481744170 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20241212 | 152400 | 51481744170 | 8800 | 8800 | 8800 | 8800 | 0 |
| 303 | 20241212 | 152300 | 51481744170 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20241212 | 152200 | 51481744170 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20241212 | 152100 | 51481744170 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20241212 | 152000 | 51481744170 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20241212 | 151900 | 51481744170 | 8800 | 8780 | 8820 | 8770 | 14679 |
| 308 | 20241212 | 151800 | 51352748100 | 8780 | 8810 | 8820 | 8780 | 6299 |
| 309 | 20241212 | 151700 | 51297320710 | 8810 | 8850 | 8850 | 8810 | 4524 |
| 310 | 20241212 | 151600 | 51257417880 | 8850 | 8850 | 8860 | 8820 | 5770 |
| 311 | 20241212 | 151500 | 51206403280 | 8850 | 8830 | 8850 | 8820 | 1708 |
| 312 | 20241212 | 151400 | 51191301180 | 8830 | 8850 | 8850 | 8830 | 4020 |
| 313 | 20241212 | 151300 | 51155791670 | 8840 | 8860 | 8870 | 8830 | 2793 |
| 314 | 20241212 | 151200 | 51131077550 | 8860 | 8840 | 8870 | 8820 | 2332 |
| 315 | 20241212 | 151100 | 51110424640 | 8810 | 8830 | 8850 | 8790 | 1157 |
| 316 | 20241212 | 151000 | 51100206650 | 8830 | 8800 | 8830 | 8780 | 5462 |
| 317 | 20241212 | 150900 | 51052180390 | 8770 | 8770 | 8820 | 8770 | 3736 |
| 318 | 20241212 | 150800 | 51019344090 | 8770 | 8790 | 8810 | 8750 | 6977 |
| 319 | 20241212 | 150700 | 50958100610 | 8780 | 8800 | 8800 | 8780 | 11960 |
| 320 | 20241212 | 150600 | 50852960890 | 8800 | 8810 | 8820 | 8800 | 4253 |
| 321 | 20241212 | 150500 | 50815501810 | 8810 | 8810 | 8820 | 8800 | 7803 |
| 322 | 20241212 | 150400 | 50746819010 | 8830 | 8800 | 8830 | 8790 | 3347 |
| 323 | 20241212 | 150300 | 50717319320 | 8800 | 8850 | 8850 | 8800 | 7670 |
| 324 | 20241212 | 150200 | 50649698680 | 8850 | 8850 | 8860 | 8830 | 2392 |
| 325 | 20241212 | 150100 | 50628532540 | 8850 | 8850 | 8850 | 8790 | 4957 |
| 326 | 20241212 | 150000 | 50584812660 | 8850 | 8840 | 8850 | 8810 | 802 |
| 327 | 20241212 | 145900 | 50577717450 | 8820 | 8840 | 8840 | 8790 | 7300 |
| 328 | 20241212 | 145800 | 50513342850 | 8840 | 8860 | 8860 | 8830 | 6248 |
| 329 | 20241212 | 145700 | 50458123880 | 8860 | 8860 | 8870 | 8840 | 3531 |
| 330 | 20241212 | 145600 | 50426849600 | 8860 | 8890 | 8890 | 8850 | 6684 |
| 331 | 20241212 | 145500 | 50367550670 | 8900 | 8880 | 8910 | 8860 | 9664 |
| 332 | 20241212 | 145400 | 50281635910 | 8880 | 8820 | 8880 | 8820 | 5611 |
| 333 | 20241212 | 145300 | 50231946470 | 8850 | 8850 | 8850 | 8830 | 3962 |
| 334 | 20241212 | 145200 | 50196917780 | 8850 | 8760 | 8860 | 8760 | 20220 |
| 335 | 20241212 | 145100 | 50018736920 | 8760 | 8730 | 8760 | 8720 | 4505 |
| 336 | 20241212 | 145000 | 49979370160 | 8720 | 8730 | 8730 | 8710 | 3769 |
| 337 | 20241212 | 144900 | 49946521970 | 8720 | 8730 | 8730 | 8720 | 4322 |
| 338 | 20241212 | 144800 | 49908797640 | 8720 | 8720 | 8720 | 8710 | 1901 |
| 339 | 20241212 | 144700 | 49892226020 | 8720 | 8730 | 8740 | 8720 | 6580 |
| 340 | 20241212 | 144600 | 49834804190 | 8730 | 8740 | 8760 | 8730 | 2932 |
| 341 | 20241212 | 144500 | 49809186980 | 8740 | 8740 | 8750 | 8720 | 5719 |
| 342 | 20241212 | 144400 | 49759291210 | 8740 | 8770 | 8770 | 8740 | 1354 |
| 343 | 20241212 | 144300 | 49747440000 | 8770 | 8730 | 8770 | 8730 | 2541 |
| 344 | 20241212 | 144200 | 49725205270 | 8740 | 8740 | 8740 | 8720 | 3439 |
| 345 | 20241212 | 144100 | 49695189120 | 8740 | 8780 | 8780 | 8740 | 2785 |
| 346 | 20241212 | 144000 | 49670810350 | 8800 | 8790 | 8800 | 8750 | 11998 |
| 347 | 20241212 | 143900 | 49565679720 | 8800 | 8790 | 8800 | 8780 | 699 |
| 348 | 20241212 | 143800 | 49559541070 | 8800 | 8790 | 8800 | 8780 | 356 |
| 349 | 20241212 | 143700 | 49556408420 | 8770 | 8760 | 8800 | 8750 | 3849 |
| 350 | 20241212 | 143600 | 49522690880 | 8760 | 8760 | 8770 | 8750 | 4330 |
| 351 | 20241212 | 143500 | 49484765950 | 8760 | 8780 | 8780 | 8760 | 5703 |
| 352 | 20241212 | 143400 | 49434717500 | 8800 | 8810 | 8820 | 8790 | 2893 |
| 353 | 20241212 | 143300 | 49409248040 | 8820 | 8770 | 8820 | 8770 | 6283 |
| 354 | 20241212 | 143200 | 49354005440 | 8770 | 8790 | 8790 | 8770 | 1376 |
| 355 | 20241212 | 143100 | 49341927510 | 8790 | 8750 | 8790 | 8740 | 1422 |
| 356 | 20241212 | 143000 | 49329472850 | 8750 | 8740 | 8760 | 8730 | 4026 |
| 357 | 20241212 | 142900 | 49294279240 | 8740 | 8770 | 8790 | 8740 | 2933 |
| 358 | 20241212 | 142800 | 49268573110 | 8780 | 8760 | 8780 | 8760 | 4014 |
| 359 | 20241212 | 142700 | 49233384460 | 8760 | 8750 | 8760 | 8740 | 1460 |
| 360 | 20241212 | 142600 | 49220605020 | 8750 | 8730 | 8750 | 8730 | 6363 |
| 361 | 20241212 | 142500 | 49165012460 | 8730 | 8700 | 8730 | 8700 | 5216 |
| 362 | 20241212 | 142400 | 49119482940 | 8720 | 8710 | 8730 | 8690 | 6715 |
| 363 | 20241212 | 142300 | 49060996300 | 8710 | 8730 | 8730 | 8680 | 20127 |
| 364 | 20241212 | 142200 | 48886035890 | 8730 | 8730 | 8740 | 8700 | 2814 |
| 365 | 20241212 | 142100 | 48861518820 | 8700 | 8750 | 8760 | 8700 | 12660 |
| 366 | 20241212 | 142000 | 48751159470 | 8760 | 8760 | 8770 | 8740 | 3666 |
| 367 | 20241212 | 141900 | 48719049300 | 8760 | 8720 | 8770 | 8690 | 15353 |
| 368 | 20241212 | 141800 | 48585330190 | 8720 | 8780 | 8780 | 8710 | 11087 |
| 369 | 20241212 | 141700 | 48488626700 | 8780 | 8770 | 8790 | 8710 | 19967 |
| 370 | 20241212 | 141600 | 48314022310 | 8770 | 8800 | 8800 | 8750 | 6859 |
| 371 | 20241212 | 141500 | 48253880880 | 8780 | 8840 | 8850 | 8770 | 12738 |
| 372 | 20241212 | 141400 | 48141929390 | 8850 | 8830 | 8850 | 8800 | 4234 |
| 373 | 20241212 | 141300 | 48104628700 | 8830 | 8850 | 8850 | 8810 | 5508 |
| 374 | 20241212 | 141200 | 48056003550 | 8850 | 8820 | 8850 | 8800 | 4783 |
| 375 | 20241212 | 141100 | 48013791630 | 8820 | 8830 | 8840 | 8790 | 14885 |
| 376 | 20241212 | 141000 | 47882710690 | 8860 | 8850 | 8860 | 8810 | 6752 |
| 377 | 20241212 | 140900 | 47823193170 | 8860 | 8870 | 8870 | 8810 | 10413 |
| 378 | 20241212 | 140800 | 47731267880 | 8880 | 8830 | 8880 | 8810 | 8663 |
| 379 | 20241212 | 140700 | 47654639600 | 8860 | 8870 | 8870 | 8780 | 18460 |
| 380 | 20241212 | 140600 | 47491883870 | 8810 | 8940 | 8960 | 8810 | 19196 |
| 381 | 20241212 | 140500 | 47321478760 | 8930 | 8940 | 8970 | 8930 | 1115 |
| 382 | 20241212 | 140400 | 47311517450 | 8970 | 8970 | 8970 | 8930 | 6318 |
| 383 | 20241212 | 140300 | 47254991440 | 8980 | 8960 | 8990 | 8940 | 2481 |
| 384 | 20241212 | 140200 | 47232754380 | 8950 | 9000 | 9000 | 8950 | 3314 |
| 385 | 20241212 | 140100 | 47203038240 | 8990 | 8990 | 9000 | 8980 | 1709 |
| 386 | 20241212 | 140000 | 47187675760 | 8980 | 9000 | 9000 | 8960 | 6090 |
| 387 | 20241212 | 135900 | 47132997240 | 8990 | 9020 | 9020 | 8990 | 1003 |
| 388 | 20241212 | 135800 | 47123970040 | 9020 | 9000 | 9030 | 9000 | 1574 |
| 389 | 20241212 | 135700 | 47109798390 | 9030 | 9010 | 9040 | 9000 | 5925 |
| 390 | 20241212 | 135600 | 47056439980 | 9020 | 9010 | 9040 | 9010 | 3460 |
| 391 | 20241212 | 135500 | 47025238210 | 9010 | 9040 | 9050 | 9010 | 8913 |
| 392 | 20241212 | 135400 | 46944798500 | 9020 | 9050 | 9050 | 9020 | 3488 |
| 393 | 20241212 | 135300 | 46913300460 | 9020 | 9070 | 9070 | 9020 | 3317 |
| 394 | 20241212 | 135200 | 46883334520 | 9070 | 9080 | 9080 | 9070 | 2887 |
| 395 | 20241212 | 135100 | 46857144710 | 9090 | 9120 | 9120 | 9090 | 1288 |
| 396 | 20241212 | 135000 | 46845425490 | 9120 | 9110 | 9120 | 9100 | 451 |
| 397 | 20241212 | 134900 | 46841317500 | 9110 | 9100 | 9120 | 9100 | 486 |
| 398 | 20241212 | 134800 | 46836888920 | 9100 | 9110 | 9110 | 9100 | 958 |
| 399 | 20241212 | 134700 | 46828163560 | 9120 | 9070 | 9120 | 9070 | 2128 |
| 400 | 20241212 | 134600 | 46808826560 | 9070 | 9050 | 9090 | 9040 | 4715 |
| 401 | 20241212 | 134500 | 46766062040 | 9050 | 9090 | 9090 | 9050 | 8891 |
| 402 | 20241212 | 134400 | 46685523830 | 9090 | 9100 | 9100 | 9090 | 1241 |
| 403 | 20241212 | 134300 | 46674236310 | 9110 | 9120 | 9130 | 9100 | 1040 |
| 404 | 20241212 | 134200 | 46664758070 | 9110 | 9140 | 9140 | 9080 | 1438 |
| 405 | 20241212 | 134100 | 46651666350 | 9140 | 9120 | 9150 | 9120 | 916 |
| 406 | 20241212 | 134000 | 46643300420 | 9120 | 9100 | 9120 | 9100 | 308 |
| 407 | 20241212 | 133900 | 46640496270 | 9100 | 9090 | 9110 | 9070 | 2647 |
| 408 | 20241212 | 133800 | 46616423820 | 9100 | 9070 | 9100 | 9060 | 4153 |
| 409 | 20241212 | 133700 | 46578783500 | 9110 | 9100 | 9110 | 9070 | 6340 |
| 410 | 20241212 | 133600 | 46521150800 | 9100 | 9120 | 9120 | 9100 | 4140 |
| 411 | 20241212 | 133500 | 46483434300 | 9120 | 9120 | 9130 | 9120 | 297 |
| 412 | 20241212 | 133400 | 46480725220 | 9120 | 9120 | 9120 | 9120 | 312 |
| 413 | 20241212 | 133300 | 46477879780 | 9120 | 9130 | 9130 | 9120 | 678 |
| 414 | 20241212 | 133200 | 46471691240 | 9130 | 9140 | 9140 | 9130 | 537 |
| 415 | 20241212 | 133100 | 46466784830 | 9130 | 9140 | 9160 | 9130 | 1371 |
| 416 | 20241212 | 133000 | 46454252730 | 9160 | 9120 | 9160 | 9120 | 981 |
| 417 | 20241212 | 132900 | 46445279030 | 9160 | 9130 | 9160 | 9110 | 3425 |
| 418 | 20241212 | 132800 | 46414038790 | 9130 | 9120 | 9130 | 9110 | 1016 |
| 419 | 20241212 | 132700 | 46404772790 | 9110 | 9110 | 9120 | 9090 | 3005 |
| 420 | 20241212 | 132600 | 46377416600 | 9100 | 9120 | 9120 | 9100 | 5641 |
| 421 | 20241212 | 132500 | 46326033030 | 9120 | 9150 | 9160 | 9120 | 6190 |
| 422 | 20241212 | 132400 | 46269469560 | 9150 | 9150 | 9160 | 9150 | 1231 |
| 423 | 20241212 | 132300 | 46258199700 | 9140 | 9140 | 9150 | 9140 | 1076 |
| 424 | 20241212 | 132200 | 46248358810 | 9140 | 9150 | 9160 | 9140 | 4586 |
| 425 | 20241212 | 132100 | 46206415410 | 9160 | 9140 | 9180 | 9140 | 432 |
| 426 | 20241212 | 132000 | 46202460880 | 9140 | 9150 | 9180 | 9140 | 1130 |
| 427 | 20241212 | 131900 | 46192120080 | 9150 | 9170 | 9170 | 9140 | 3032 |
| 428 | 20241212 | 131800 | 46164349130 | 9190 | 9210 | 9210 | 9180 | 4359 |
| 429 | 20241212 | 131700 | 46124271060 | 9200 | 9190 | 9200 | 9190 | 2387 |
| 430 | 20241212 | 131600 | 46102311420 | 9200 | 9180 | 9200 | 9180 | 2286 |
| 431 | 20241212 | 131500 | 46081310450 | 9180 | 9180 | 9180 | 9150 | 1445 |
| 432 | 20241212 | 131400 | 46068064330 | 9180 | 9200 | 9200 | 9180 | 2102 |
| 433 | 20241212 | 131300 | 46048759430 | 9200 | 9200 | 9200 | 9190 | 1820 |
| 434 | 20241212 | 131200 | 46032020470 | 9210 | 9210 | 9210 | 9190 | 1480 |
| 435 | 20241212 | 131100 | 46018405320 | 9200 | 9200 | 9200 | 9200 | 328 |
| 436 | 20241212 | 131000 | 46015387720 | 9200 | 9210 | 9220 | 9200 | 2072 |
| 437 | 20241212 | 130900 | 45996306000 | 9210 | 9190 | 9230 | 9190 | 2645 |
| 438 | 20241212 | 130800 | 45971931750 | 9220 | 9120 | 9230 | 9120 | 4382 |
| 439 | 20241212 | 130700 | 45931732150 | 9130 | 9140 | 9140 | 9120 | 1023 |
| 440 | 20241212 | 130600 | 45922398850 | 9140 | 9110 | 9140 | 9110 | 1166 |
| 441 | 20241212 | 130500 | 45911750930 | 9110 | 9140 | 9140 | 9100 | 2071 |
| 442 | 20241212 | 130400 | 45892876620 | 9140 | 9140 | 9140 | 9120 | 3369 |
| 443 | 20241212 | 130300 | 45862109530 | 9150 | 9140 | 9160 | 9130 | 2146 |
| 444 | 20241212 | 130200 | 45842481310 | 9130 | 9150 | 9160 | 9130 | 2300 |
| 445 | 20241212 | 130100 | 45821452190 | 9150 | 9160 | 9160 | 9140 | 1218 |
| 446 | 20241212 | 130000 | 45810307680 | 9160 | 9120 | 9160 | 9120 | 2368 |
| 447 | 20241212 | 125900 | 45788682470 | 9120 | 9170 | 9170 | 9100 | 10258 |
| 448 | 20241212 | 125800 | 45694866190 | 9180 | 9210 | 9210 | 9180 | 2710 |
| 449 | 20241212 | 125700 | 45669931420 | 9230 | 9230 | 9230 | 9200 | 3361 |
| 450 | 20241212 | 125600 | 45638959430 | 9230 | 9210 | 9240 | 9210 | 8941 |
| 451 | 20241212 | 125500 | 45556508000 | 9210 | 9230 | 9240 | 9210 | 2657 |
| 452 | 20241212 | 125400 | 45531990350 | 9240 | 9210 | 9260 | 9210 | 4260 |
| 453 | 20241212 | 125300 | 45492647640 | 9220 | 9190 | 9250 | 9150 | 3597 |
| 454 | 20241212 | 125200 | 45459553360 | 9190 | 9250 | 9250 | 9190 | 1940 |
| 455 | 20241212 | 125100 | 45441711160 | 9260 | 9210 | 9260 | 9210 | 1258 |
| 456 | 20241212 | 125000 | 45430105410 | 9210 | 9240 | 9240 | 9200 | 4220 |
| 457 | 20241212 | 124900 | 45391145630 | 9220 | 9200 | 9240 | 9190 | 1541 |
| 458 | 20241212 | 124800 | 45376962100 | 9200 | 9240 | 9240 | 9190 | 14085 |
| 459 | 20241212 | 124700 | 45247217530 | 9230 | 9260 | 9300 | 9220 | 14768 |
| 460 | 20241212 | 124600 | 45110244960 | 9250 | 9250 | 9260 | 9190 | 4033 |
| 461 | 20241212 | 124500 | 45073070100 | 9250 | 9240 | 9290 | 9230 | 11270 |
| 462 | 20241212 | 124400 | 44968703000 | 9230 | 9190 | 9240 | 9160 | 6608 |
| 463 | 20241212 | 124300 | 44907960780 | 9190 | 9230 | 9250 | 9190 | 9800 |
| 464 | 20241212 | 124200 | 44817504750 | 9230 | 9200 | 9230 | 9200 | 7802 |
| 465 | 20241212 | 124100 | 44745675590 | 9230 | 9150 | 9230 | 9140 | 5855 |
| 466 | 20241212 | 124000 | 44691935520 | 9150 | 9180 | 9190 | 9150 | 6376 |
| 467 | 20241212 | 123900 | 44633504490 | 9180 | 9160 | 9190 | 9150 | 3640 |
| 468 | 20241212 | 123800 | 44600141690 | 9160 | 9200 | 9210 | 9140 | 4462 |
| 469 | 20241212 | 123700 | 44559223250 | 9200 | 9120 | 9210 | 9110 | 9425 |
| 470 | 20241212 | 123600 | 44472803360 | 9120 | 9080 | 9130 | 9080 | 2229 |
| 471 | 20241212 | 123500 | 44452493970 | 9080 | 9130 | 9140 | 9080 | 3978 |
| 472 | 20241212 | 123400 | 44416217470 | 9120 | 9090 | 9120 | 9070 | 5416 |
| 473 | 20241212 | 123300 | 44366919110 | 9070 | 9100 | 9110 | 9070 | 4705 |
| 474 | 20241212 | 123200 | 44324181360 | 9100 | 9120 | 9120 | 9070 | 7933 |
| 475 | 20241212 | 123100 | 44252042460 | 9120 | 9120 | 9140 | 9100 | 8631 |
| 476 | 20241212 | 123000 | 44173290750 | 9120 | 9070 | 9130 | 9070 | 11953 |
| 477 | 20241212 | 122900 | 44064463280 | 9070 | 9050 | 9080 | 9050 | 6974 |
| 478 | 20241212 | 122800 | 44001253010 | 9040 | 9030 | 9050 | 9030 | 2357 |
| 479 | 20241212 | 122700 | 43979937610 | 9020 | 9030 | 9040 | 9010 | 1690 |
| 480 | 20241212 | 122600 | 43964683790 | 9030 | 9040 | 9040 | 9020 | 2473 |
| 481 | 20241212 | 122500 | 43942347980 | 9040 | 9030 | 9040 | 9020 | 2089 |
| 482 | 20241212 | 122400 | 43923479200 | 9020 | 9040 | 9040 | 9000 | 1181 |
| 483 | 20241212 | 122300 | 43912822160 | 9030 | 8990 | 9040 | 8980 | 1053 |
| 484 | 20241212 | 122200 | 43903322520 | 8990 | 8990 | 9010 | 8970 | 1195 |
| 485 | 20241212 | 122100 | 43892576910 | 8990 | 9000 | 9000 | 8960 | 1761 |
| 486 | 20241212 | 122000 | 43876771040 | 9000 | 9020 | 9020 | 8970 | 3334 |
| 487 | 20241212 | 121900 | 43846787700 | 9020 | 8990 | 9030 | 8990 | 10708 |
| 488 | 20241212 | 121800 | 43750307310 | 8990 | 9000 | 9040 | 8990 | 11168 |
| 489 | 20241212 | 121700 | 43649666810 | 9000 | 8950 | 9000 | 8950 | 6136 |
| 490 | 20241212 | 121600 | 43594642900 | 8950 | 8940 | 8950 | 8930 | 5951 |
| 491 | 20241212 | 121500 | 43541422480 | 8940 | 8930 | 8950 | 8910 | 8807 |
| 492 | 20241212 | 121400 | 43462697260 | 8930 | 8860 | 8930 | 8860 | 3696 |
| 493 | 20241212 | 121300 | 43429761330 | 8860 | 8820 | 8900 | 8820 | 4312 |
| 494 | 20241212 | 121200 | 43391667990 | 8820 | 8890 | 8910 | 8820 | 7798 |
| 495 | 20241212 | 121100 | 43322724310 | 8910 | 8900 | 8940 | 8870 | 4263 |
| 496 | 20241212 | 121000 | 43284726140 | 8900 | 8820 | 8920 | 8820 | 5572 |
| 497 | 20241212 | 120900 | 43235231790 | 8820 | 8870 | 8890 | 8820 | 7246 |
| 498 | 20241212 | 120800 | 43171061450 | 8880 | 8860 | 8920 | 8840 | 12703 |
| 499 | 20241212 | 120700 | 43058379950 | 8860 | 8860 | 8860 | 8800 | 15481 |
| 500 | 20241212 | 120600 | 42921885320 | 8850 | 8870 | 8910 | 8850 | 25856 |
| 501 | 20241212 | 120500 | 42692240150 | 8870 | 8790 | 8870 | 8780 | 19901 |
| 502 | 20241212 | 120400 | 42517038460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 503 | 20241212 | 120300 | 42517038460 | 8740 | 8760 | 8760 | 8740 | 12389 |
| 504 | 20241212 | 120200 | 42408684300 | 8800 | 8880 | 8890 | 8750 | 43999 |
| 505 | 20241212 | 120100 | 42020629710 | 8880 | 8970 | 9010 | 8870 | 12479 |
| 506 | 20241212 | 120000 | 41909493380 | 9010 | 8990 | 9020 | 8950 | 23439 |
| 507 | 20241212 | 115900 | 41698491790 | 9020 | 8940 | 9020 | 8910 | 16110 |
| 508 | 20241212 | 115800 | 41554327870 | 8930 | 8920 | 8970 | 8850 | 41423 |
| 509 | 20241212 | 115700 | 41185358110 | 8950 | 9130 | 9130 | 8900 | 96166 |
| 510 | 20241212 | 115600 | 40319087690 | 9130 | 9190 | 9190 | 9090 | 51686 |
| 511 | 20241212 | 115500 | 39847359760 | 9190 | 9180 | 9200 | 9160 | 11254 |
| 512 | 20241212 | 115400 | 39744047810 | 9160 | 9220 | 9250 | 9140 | 44789 |
| 513 | 20241212 | 115300 | 39332966800 | 9220 | 9450 | 9490 | 9220 | 34587 |
| 514 | 20241212 | 115200 | 39011204850 | 9450 | 9580 | 9580 | 9410 | 34434 |
| 515 | 20241212 | 115100 | 38685905720 | 9600 | 9540 | 9600 | 9500 | 11013 |
| 516 | 20241212 | 115000 | 38581010980 | 9550 | 9580 | 9620 | 9520 | 21367 |
| 517 | 20241212 | 114900 | 38376416900 | 9580 | 9460 | 9680 | 9450 | 30790 |
| 518 | 20241212 | 114800 | 38081157050 | 9460 | 9370 | 9470 | 9370 | 8445 |
| 519 | 20241212 | 114700 | 38001402110 | 9380 | 9350 | 9380 | 9330 | 3083 |
| 520 | 20241212 | 114600 | 37972513200 | 9370 | 9280 | 9400 | 9270 | 4806 |
| 521 | 20241212 | 114500 | 37927720720 | 9270 | 9260 | 9310 | 9260 | 2626 |
| 522 | 20241212 | 114400 | 37903392320 | 9260 | 9290 | 9310 | 9250 | 7952 |
| 523 | 20241212 | 114300 | 37829636620 | 9290 | 9280 | 9290 | 9260 | 3883 |
| 524 | 20241212 | 114200 | 37793646640 | 9290 | 9300 | 9310 | 9260 | 9294 |
| 525 | 20241212 | 114100 | 37707377870 | 9300 | 9330 | 9330 | 9300 | 8185 |
| 526 | 20241212 | 114000 | 37631157860 | 9340 | 9350 | 9360 | 9330 | 3808 |
| 527 | 20241212 | 113900 | 37595596270 | 9350 | 9400 | 9400 | 9350 | 6643 |
| 528 | 20241212 | 113800 | 37533398920 | 9380 | 9390 | 9420 | 9370 | 3844 |
| 529 | 20241212 | 113700 | 37497337390 | 9380 | 9400 | 9410 | 9380 | 1020 |
| 530 | 20241212 | 113600 | 37487762800 | 9380 | 9410 | 9440 | 9380 | 2487 |
| 531 | 20241212 | 113500 | 37464402080 | 9420 | 9470 | 9470 | 9360 | 7521 |
| 532 | 20241212 | 113400 | 37393596720 | 9480 | 9470 | 9490 | 9450 | 1303 |
| 533 | 20241212 | 113300 | 37381263690 | 9460 | 9500 | 9500 | 9450 | 3157 |
| 534 | 20241212 | 113200 | 37351348650 | 9500 | 9470 | 9550 | 9470 | 6551 |
| 535 | 20241212 | 113100 | 37289038460 | 9460 | 9410 | 9460 | 9410 | 7561 |
| 536 | 20241212 | 113000 | 37217610130 | 9410 | 9350 | 9410 | 9350 | 4515 |
| 537 | 20241212 | 112900 | 37175317590 | 9350 | 9360 | 9380 | 9330 | 10456 |
| 538 | 20241212 | 112800 | 37077499660 | 9360 | 9410 | 9440 | 9360 | 12272 |
| 539 | 20241212 | 112700 | 36962333150 | 9410 | 9420 | 9440 | 9410 | 3736 |
| 540 | 20241212 | 112600 | 36927150240 | 9420 | 9450 | 9450 | 9420 | 2641 |
| 541 | 20241212 | 112500 | 36902257170 | 9450 | 9420 | 9470 | 9410 | 2946 |
| 542 | 20241212 | 112400 | 36874444130 | 9420 | 9420 | 9430 | 9410 | 3268 |
| 543 | 20241212 | 112300 | 36843671640 | 9420 | 9430 | 9430 | 9400 | 3838 |
| 544 | 20241212 | 112200 | 36807562380 | 9400 | 9440 | 9440 | 9400 | 15310 |
| 545 | 20241212 | 112100 | 36663521420 | 9440 | 9460 | 9470 | 9410 | 11176 |
| 546 | 20241212 | 112000 | 36557991470 | 9460 | 9460 | 9480 | 9450 | 4623 |
| 547 | 20241212 | 111900 | 36514281350 | 9490 | 9480 | 9490 | 9450 | 5682 |
| 548 | 20241212 | 111800 | 36460493940 | 9490 | 9540 | 9540 | 9480 | 5022 |
| 549 | 20241212 | 111700 | 36412777770 | 9530 | 9540 | 9540 | 9520 | 1584 |
| 550 | 20241212 | 111600 | 36397684250 | 9520 | 9560 | 9560 | 9520 | 3606 |
| 551 | 20241212 | 111500 | 36363256880 | 9550 | 9520 | 9560 | 9520 | 1471 |
| 552 | 20241212 | 111400 | 36349225620 | 9520 | 9520 | 9540 | 9510 | 2673 |
| 553 | 20241212 | 111300 | 36323789200 | 9550 | 9520 | 9550 | 9510 | 3545 |
| 554 | 20241212 | 111200 | 36289990690 | 9540 | 9540 | 9550 | 9490 | 4603 |
| 555 | 20241212 | 111100 | 36246212890 | 9520 | 9500 | 9520 | 9500 | 234 |
| 556 | 20241212 | 111000 | 36243986920 | 9500 | 9500 | 9520 | 9490 | 1905 |
| 557 | 20241212 | 110900 | 36225881100 | 9490 | 9470 | 9520 | 9460 | 5495 |
| 558 | 20241212 | 110800 | 36173761240 | 9460 | 9530 | 9530 | 9460 | 18858 |
| 559 | 20241212 | 110700 | 35994788550 | 9530 | 9560 | 9570 | 9500 | 13997 |
| 560 | 20241212 | 110600 | 35861500970 | 9580 | 9560 | 9580 | 9550 | 974 |
| 561 | 20241212 | 110500 | 35852188210 | 9560 | 9560 | 9590 | 9560 | 443 |
| 562 | 20241212 | 110400 | 35847951610 | 9560 | 9540 | 9600 | 9530 | 3020 |
| 563 | 20241212 | 110300 | 35819063230 | 9530 | 9560 | 9560 | 9500 | 17177 |
| 564 | 20241212 | 110200 | 35655265250 | 9560 | 9570 | 9580 | 9560 | 5119 |
| 565 | 20241212 | 110100 | 35606284330 | 9580 | 9600 | 9610 | 9570 | 506 |
| 566 | 20241212 | 110000 | 35601436330 | 9600 | 9630 | 9650 | 9570 | 2165 |
| 567 | 20241212 | 105900 | 35580633170 | 9630 | 9600 | 9630 | 9560 | 3417 |
| 568 | 20241212 | 105800 | 35547906190 | 9600 | 9640 | 9640 | 9600 | 2556 |
| 569 | 20241212 | 105700 | 35523346940 | 9640 | 9620 | 9640 | 9600 | 3203 |
| 570 | 20241212 | 105600 | 35492590410 | 9620 | 9650 | 9660 | 9610 | 2648 |
| 571 | 20241212 | 105500 | 35467038840 | 9660 | 9590 | 9660 | 9580 | 2313 |
| 572 | 20241212 | 105400 | 35444805570 | 9590 | 9660 | 9660 | 9560 | 7824 |
| 573 | 20241212 | 105300 | 35369658540 | 9620 | 9640 | 9670 | 9620 | 3014 |
| 574 | 20241212 | 105200 | 35340605810 | 9640 | 9630 | 9650 | 9550 | 7582 |
| 575 | 20241212 | 105100 | 35267863920 | 9620 | 9670 | 9710 | 9610 | 14354 |
| 576 | 20241212 | 105000 | 35129096380 | 9670 | 9570 | 9730 | 9570 | 20417 |
| 577 | 20241212 | 104900 | 34931392110 | 9570 | 9610 | 9620 | 9550 | 3747 |
| 578 | 20241212 | 104800 | 34895459500 | 9610 | 9590 | 9630 | 9590 | 7052 |
| 579 | 20241212 | 104700 | 34827677310 | 9590 | 9570 | 9590 | 9560 | 2503 |
| 580 | 20241212 | 104600 | 34803731040 | 9580 | 9570 | 9590 | 9520 | 11608 |
| 581 | 20241212 | 104500 | 34692823610 | 9570 | 9600 | 9610 | 9560 | 9183 |
| 582 | 20241212 | 104400 | 34604910680 | 9600 | 9630 | 9650 | 9600 | 5067 |
| 583 | 20241212 | 104300 | 34556147700 | 9630 | 9660 | 9660 | 9630 | 5528 |
| 584 | 20241212 | 104200 | 34502829020 | 9650 | 9650 | 9680 | 9640 | 16113 |
| 585 | 20241212 | 104100 | 34347133140 | 9660 | 9630 | 9680 | 9610 | 1685 |
| 586 | 20241212 | 104000 | 34330909160 | 9630 | 9680 | 9680 | 9560 | 22857 |
| 587 | 20241212 | 103900 | 34111680040 | 9670 | 9780 | 9780 | 9610 | 10888 |
| 588 | 20241212 | 103800 | 34006285280 | 9750 | 9820 | 9830 | 9680 | 22745 |
| 589 | 20241212 | 103700 | 33784135480 | 9830 | 9550 | 9840 | 9550 | 32634 |
| 590 | 20241212 | 103600 | 33466595640 | 9520 | 9560 | 9570 | 9480 | 24484 |
| 591 | 20241212 | 103500 | 33233333260 | 9570 | 9660 | 9680 | 9560 | 23707 |
| 592 | 20241212 | 103400 | 33005662020 | 9680 | 9690 | 9690 | 9620 | 8082 |
| 593 | 20241212 | 103300 | 32927652890 | 9690 | 9670 | 9720 | 9640 | 12425 |
| 594 | 20241212 | 103200 | 32807290380 | 9670 | 9660 | 9690 | 9570 | 25704 |
| 595 | 20241212 | 103100 | 32559828720 | 9680 | 9730 | 9770 | 9620 | 32758 |
| 596 | 20241212 | 103000 | 32242474270 | 9720 | 9710 | 9830 | 9690 | 47116 |
| 597 | 20241212 | 102900 | 31782537580 | 9710 | 9900 | 9910 | 9710 | 72954 |
| 598 | 20241212 | 102800 | 31066532320 | 9890 | 10020 | 10020 | 9850 | 77063 |
| 599 | 20241212 | 102700 | 30302391650 | 10020 | 9980 | 10080 | 9940 | 98916 |
| 600 | 20241212 | 102600 | 29311232320 | 9980 | 9950 | 10000 | 9770 | 87892 |
| 601 | 20241212 | 102500 | 28440045330 | 9930 | 9760 | 10050 | 9750 | 142547 |
| 602 | 20241212 | 102400 | 27029576680 | 9780 | 9660 | 9870 | 9620 | 60646 |
| 603 | 20241212 | 102300 | 26438003900 | 9640 | 9560 | 9710 | 9530 | 52199 |
| 604 | 20241212 | 102200 | 25935444620 | 9560 | 9500 | 9560 | 9470 | 19306 |
| 605 | 20241212 | 102100 | 25751850900 | 9500 | 9510 | 9520 | 9450 | 9557 |
| 606 | 20241212 | 102000 | 25661163970 | 9520 | 9440 | 9520 | 9430 | 22575 |
| 607 | 20241212 | 101900 | 25447232810 | 9450 | 9340 | 9470 | 9330 | 20391 |
| 608 | 20241212 | 101800 | 25255289700 | 9340 | 9370 | 9380 | 9320 | 8465 |
| 609 | 20241212 | 101700 | 25176088930 | 9390 | 9320 | 9390 | 9260 | 9077 |
| 610 | 20241212 | 101600 | 25091426070 | 9340 | 9260 | 9350 | 9250 | 7459 |
| 611 | 20241212 | 101500 | 25022106180 | 9260 | 9230 | 9270 | 9230 | 6995 |
| 612 | 20241212 | 101400 | 24957479720 | 9220 | 9260 | 9260 | 9220 | 5094 |
| 613 | 20241212 | 101300 | 24910411180 | 9260 | 9240 | 9280 | 9230 | 6824 |
| 614 | 20241212 | 101200 | 24847312980 | 9230 | 9190 | 9240 | 9180 | 2621 |
| 615 | 20241212 | 101100 | 24823144680 | 9190 | 9140 | 9190 | 9120 | 16972 |
| 616 | 20241212 | 101000 | 24668048770 | 9150 | 9180 | 9190 | 9130 | 17284 |
| 617 | 20241212 | 100900 | 24509722600 | 9190 | 9240 | 9240 | 9180 | 9222 |
| 618 | 20241212 | 100800 | 24424874160 | 9240 | 9160 | 9390 | 9160 | 16956 |
| 619 | 20241212 | 100700 | 24268596940 | 9160 | 9210 | 9230 | 9130 | 38496 |
| 620 | 20241212 | 100600 | 23915712750 | 9230 | 9290 | 9300 | 9220 | 20254 |
| 621 | 20241212 | 100500 | 23728154890 | 9290 | 9260 | 9290 | 9240 | 12373 |
| 622 | 20241212 | 100400 | 23613563580 | 9270 | 9240 | 9280 | 9230 | 20000 |
| 623 | 20241212 | 100300 | 23428607210 | 9240 | 9280 | 9290 | 9160 | 42362 |
| 624 | 20241212 | 100200 | 23038322000 | 9280 | 9480 | 9480 | 9260 | 62663 |
| 625 | 20241212 | 100100 | 22451239880 | 9460 | 9540 | 9570 | 9460 | 32717 |
| 626 | 20241212 | 100000 | 22140175110 | 9540 | 9620 | 9630 | 9540 | 8622 |
| 627 | 20241212 | 095900 | 22057658790 | 9610 | 9680 | 9680 | 9610 | 6204 |
| 628 | 20241212 | 095800 | 21997804820 | 9680 | 9600 | 9690 | 9600 | 11946 |
| 629 | 20241212 | 095700 | 21882499180 | 9590 | 9590 | 9600 | 9560 | 4977 |
| 630 | 20241212 | 095600 | 21834783060 | 9590 | 9540 | 9640 | 9520 | 16358 |
| 631 | 20241212 | 095500 | 21677850010 | 9560 | 9580 | 9580 | 9500 | 28804 |
| 632 | 20241212 | 095400 | 21403399600 | 9580 | 9570 | 9590 | 9560 | 5116 |
| 633 | 20241212 | 095300 | 21354407580 | 9590 | 9540 | 9610 | 9530 | 8456 |
| 634 | 20241212 | 095200 | 21273404320 | 9540 | 9530 | 9560 | 9510 | 11476 |
| 635 | 20241212 | 095100 | 21163907100 | 9520 | 9540 | 9590 | 9480 | 24481 |
| 636 | 20241212 | 095000 | 20931155620 | 9520 | 9580 | 9590 | 9500 | 47051 |
| 637 | 20241212 | 094900 | 20482403590 | 9590 | 9700 | 9700 | 9570 | 42269 |
| 638 | 20241212 | 094800 | 20075406390 | 9700 | 9690 | 9730 | 9670 | 5916 |
| 639 | 20241212 | 094700 | 20018032770 | 9690 | 9730 | 9790 | 9670 | 14051 |
| 640 | 20241212 | 094600 | 19881176900 | 9730 | 9810 | 9810 | 9670 | 20555 |
| 641 | 20241212 | 094500 | 19681148340 | 9810 | 9710 | 9820 | 9650 | 23275 |
| 642 | 20241212 | 094400 | 19455039920 | 9700 | 9560 | 9720 | 9540 | 22635 |
| 643 | 20241212 | 094300 | 19236397860 | 9550 | 9820 | 9820 | 9540 | 81365 |
| 644 | 20241212 | 094200 | 18447989440 | 9810 | 9800 | 9890 | 9790 | 34491 |
| 645 | 20241212 | 094100 | 18108906650 | 9800 | 9740 | 9830 | 9710 | 43809 |
| 646 | 20241212 | 094000 | 17681598850 | 9760 | 9810 | 9830 | 9720 | 44110 |
| 647 | 20241212 | 093900 | 17250530700 | 9770 | 9880 | 10010 | 9760 | 76916 |
| 648 | 20241212 | 093800 | 16492656940 | 9880 | 10080 | 10250 | 9810 | 133036 |
| 649 | 20241212 | 093700 | 15151019590 | 10080 | 10190 | 10330 | 10000 | 189602 |
| 650 | 20241212 | 093600 | 13219256660 | 10170 | 10020 | 10250 | 9960 | 202593 |
| 651 | 20241212 | 093500 | 11166800440 | 10020 | 10070 | 10120 | 9950 | 104914 |
| 652 | 20241212 | 093400 | 10111397500 | 10070 | 9870 | 10070 | 9840 | 88192 |
| 653 | 20241212 | 093300 | 9234644610 | 9840 | 9720 | 9980 | 9720 | 53853 |
| 654 | 20241212 | 093200 | 8703156020 | 9700 | 9650 | 9730 | 9640 | 11388 |
| 655 | 20241212 | 093100 | 8592713120 | 9660 | 9710 | 9710 | 9630 | 9982 |
| 656 | 20241212 | 093000 | 8496138620 | 9710 | 9520 | 9710 | 9520 | 11843 |
| 657 | 20241212 | 092900 | 8382185170 | 9560 | 9540 | 9570 | 9490 | 9346 |
| 658 | 20241212 | 092800 | 8293094010 | 9540 | 9550 | 9570 | 9540 | 2438 |
| 659 | 20241212 | 092700 | 8269819540 | 9540 | 9560 | 9590 | 9510 | 6525 |
| 660 | 20241212 | 092600 | 8207486220 | 9560 | 9530 | 9560 | 9530 | 2452 |
| 661 | 20241212 | 092500 | 8184081590 | 9550 | 9500 | 9550 | 9500 | 4515 |
| 662 | 20241212 | 092400 | 8141054120 | 9500 | 9480 | 9510 | 9460 | 4524 |
| 663 | 20241212 | 092300 | 8098187460 | 9490 | 9540 | 9540 | 9490 | 7245 |
| 664 | 20241212 | 092200 | 8029328550 | 9500 | 9490 | 9560 | 9490 | 5883 |
| 665 | 20241212 | 092100 | 7973269180 | 9500 | 9460 | 9500 | 9440 | 11703 |
| 666 | 20241212 | 092000 | 7862564570 | 9450 | 9480 | 9530 | 9440 | 12806 |
| 667 | 20241212 | 091900 | 7741220550 | 9530 | 9570 | 9600 | 9480 | 18340 |
| 668 | 20241212 | 091800 | 7566352590 | 9570 | 9590 | 9640 | 9550 | 20041 |
| 669 | 20241212 | 091700 | 7374415520 | 9590 | 9650 | 9660 | 9580 | 27793 |
| 670 | 20241212 | 091600 | 7107201780 | 9650 | 9730 | 9800 | 9650 | 16934 |
| 671 | 20241212 | 091500 | 6942847350 | 9730 | 9750 | 9790 | 9710 | 5529 |
| 672 | 20241212 | 091400 | 6888966910 | 9780 | 9730 | 9780 | 9710 | 11928 |
| 673 | 20241212 | 091300 | 6772940340 | 9730 | 9750 | 9780 | 9710 | 16774 |
| 674 | 20241212 | 091200 | 6609741070 | 9720 | 9830 | 9830 | 9720 | 24739 |
| 675 | 20241212 | 091100 | 6367989980 | 9820 | 9850 | 9900 | 9800 | 21699 |
| 676 | 20241212 | 091000 | 6154425160 | 9850 | 9890 | 9930 | 9840 | 14354 |
| 677 | 20241212 | 090900 | 6012772290 | 9900 | 9980 | 10020 | 9890 | 40313 |
| 678 | 20241212 | 090800 | 5612686710 | 9980 | 10020 | 10020 | 9940 | 16243 |
| 679 | 20241212 | 090700 | 5450669500 | 10020 | 9970 | 10030 | 9940 | 13463 |
| 680 | 20241212 | 090600 | 5316422710 | 9970 | 10040 | 10070 | 9940 | 35128 |
| 681 | 20241212 | 090500 | 4965711540 | 10040 | 10050 | 10100 | 9980 | 60764 |
| 682 | 20241212 | 090400 | 4355681390 | 10030 | 10000 | 10090 | 9990 | 46478 |
| 683 | 20241212 | 090300 | 3889135330 | 10000 | 9810 | 10090 | 9770 | 64194 |
| 684 | 20241212 | 090200 | 3250096520 | 9810 | 9920 | 10200 | 9800 | 168191 |
| 685 | 20241212 | 090100 | 1564143300 | 9920 | 9700 | 9940 | 9690 | 98945 |
| 686 | 20241212 | 090000 | 591339870 | 9700 | 9700 | 9730 | 9650 | 55839 |