37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 24285 |
| 3 | 20250407 | 201000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20250407 | 200900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20250407 | 200800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20250407 | 200700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20250407 | 200600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20250407 | 200500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20250407 | 200400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20250407 | 200300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20250407 | 200200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20250407 | 200100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20250407 | 200000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20250407 | 195900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20250407 | 195800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20250407 | 195700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20250407 | 195600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20250407 | 195500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20250407 | 195400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20250407 | 195300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20250407 | 195200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20250407 | 195100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20250407 | 195000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20250407 | 194900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20250407 | 194800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20250407 | 194700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20250407 | 194600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20250407 | 194500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20250407 | 194400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20250407 | 194300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20250407 | 194200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20250407 | 194100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 24285 |
| 33 | 20250407 | 194000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20250407 | 193900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20250407 | 193800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20250407 | 193700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20250407 | 193600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20250407 | 193500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20250407 | 193400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20250407 | 193300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20250407 | 193200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20250407 | 193100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20250407 | 193000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20250407 | 192900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20250407 | 192800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20250407 | 192700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20250407 | 192600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20250407 | 192500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20250407 | 192400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20250407 | 192300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20250407 | 192200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20250407 | 192100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20250407 | 192000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20250407 | 191900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20250407 | 191800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20250407 | 191700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20250407 | 191600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20250407 | 191500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20250407 | 191400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20250407 | 191300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20250407 | 191200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20250407 | 191100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 24285 |
| 63 | 20250407 | 191000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20250407 | 190900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20250407 | 190800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20250407 | 190700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20250407 | 190600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20250407 | 190500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20250407 | 190400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20250407 | 190300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20250407 | 190200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20250407 | 190100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20250407 | 190000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20250407 | 185900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20250407 | 185800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20250407 | 185700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20250407 | 185600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20250407 | 185500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20250407 | 185400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20250407 | 185300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20250407 | 185200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20250407 | 185100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20250407 | 185000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20250407 | 184900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20250407 | 184800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20250407 | 184700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20250407 | 184600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20250407 | 184500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20250407 | 184400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20250407 | 184300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20250407 | 184200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20250407 | 184100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 24285 |
| 93 | 20250407 | 184000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20250407 | 183900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20250407 | 183800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20250407 | 183700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20250407 | 183600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20250407 | 183500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20250407 | 183400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20250407 | 183300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20250407 | 183200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20250407 | 183100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20250407 | 183000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20250407 | 182900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20250407 | 182800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20250407 | 182700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20250407 | 182600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20250407 | 182500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20250407 | 182400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20250407 | 182300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20250407 | 182200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20250407 | 182100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20250407 | 182000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20250407 | 181900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20250407 | 181800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20250407 | 181700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20250407 | 181600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20250407 | 181500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20250407 | 181400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20250407 | 181300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20250407 | 181200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20250407 | 181100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 24285 |
| 123 | 20250407 | 181000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20250407 | 180900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20250407 | 180800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20250407 | 180700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20250407 | 180600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20250407 | 180500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20250407 | 180400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20250407 | 180300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20250407 | 180200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20250407 | 180100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20250407 | 180000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20250407 | 175900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20250407 | 175800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20250407 | 175700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20250407 | 175600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20250407 | 175500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20250407 | 175400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20250407 | 175300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20250407 | 175200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20250407 | 175100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20250407 | 175000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20250407 | 174900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20250407 | 174800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20250407 | 174700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20250407 | 174600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20250407 | 174500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20250407 | 174400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20250407 | 174300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20250407 | 174200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20250407 | 174100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 24285 |
| 153 | 20250407 | 174000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20250407 | 173900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20250407 | 173800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20250407 | 173700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20250407 | 173600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20250407 | 173500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20250407 | 173400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20250407 | 173300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20250407 | 173200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20250407 | 173100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20250407 | 173000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20250407 | 172900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20250407 | 172800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20250407 | 172700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20250407 | 172600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20250407 | 172500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20250407 | 172400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20250407 | 172300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20250407 | 172200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20250407 | 172100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20250407 | 172000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20250407 | 171900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20250407 | 171800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20250407 | 171700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20250407 | 171600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20250407 | 171500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20250407 | 171400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20250407 | 171300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20250407 | 171200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20250407 | 171100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 24285 |
| 183 | 20250407 | 171000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20250407 | 170900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20250407 | 170800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20250407 | 170700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20250407 | 170600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20250407 | 170500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20250407 | 170400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20250407 | 170300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20250407 | 170200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20250407 | 170100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20250407 | 170000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20250407 | 165900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20250407 | 165800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20250407 | 165700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20250407 | 165600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20250407 | 165500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20250407 | 165400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20250407 | 165300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20250407 | 165200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20250407 | 165100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20250407 | 165000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20250407 | 164900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20250407 | 164800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20250407 | 164700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20250407 | 164600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20250407 | 164500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20250407 | 164400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20250407 | 164300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20250407 | 164200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20250407 | 164100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 24285 |
| 213 | 20250407 | 164000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20250407 | 163900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20250407 | 163800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20250407 | 163700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20250407 | 163600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20250407 | 163500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20250407 | 163400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20250407 | 163300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20250407 | 163200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20250407 | 163100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20250407 | 163000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20250407 | 162900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20250407 | 162800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20250407 | 162700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20250407 | 162600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20250407 | 162500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20250407 | 162400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20250407 | 162300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20250407 | 162200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20250407 | 162100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20250407 | 162000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20250407 | 161900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20250407 | 161800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20250407 | 161700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20250407 | 161600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20250407 | 161500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20250407 | 161400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20250407 | 161300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20250407 | 161200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20250407 | 161100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 24285 |
| 243 | 20250407 | 161000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20250407 | 160900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20250407 | 160800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20250407 | 160700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20250407 | 160600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20250407 | 160500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20250407 | 160400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20250407 | 160300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20250407 | 160200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20250407 | 160100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20250407 | 160000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20250407 | 155900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20250407 | 155800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20250407 | 155700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20250407 | 155600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20250407 | 155500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20250407 | 155400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20250407 | 155300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20250407 | 155200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20250407 | 155100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20250407 | 155000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20250407 | 154900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20250407 | 154800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20250407 | 154700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20250407 | 154600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20250407 | 154500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20250407 | 154400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20250407 | 154300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20250407 | 154200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20250407 | 154100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 24285 |
| 273 | 20250407 | 154000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20250407 | 153900 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20250407 | 153800 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20250407 | 153700 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20250407 | 153600 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20250407 | 153500 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20250407 | 153400 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20250407 | 153300 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20250407 | 153200 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20250407 | 153100 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20250407 | 153000 | 44950776325 | 10570 | 10570 | 10570 | 10570 | 24285 |
| 284 | 20250407 | 152900 | 44694083875 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20250407 | 152800 | 44694083875 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20250407 | 152700 | 44694083875 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20250407 | 152600 | 44694083875 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20250407 | 152500 | 44694083875 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20250407 | 152400 | 44694083875 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20250407 | 152300 | 44694083875 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20250407 | 152200 | 44694083875 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20250407 | 152100 | 44694083875 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20250407 | 152000 | 44694083875 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20250407 | 151900 | 44694083875 | 10530 | 10580 | 10590 | 10520 | 6194 |
| 295 | 20250407 | 151800 | 44628752975 | 10590 | 10590 | 10600 | 10570 | 1757 |
| 296 | 20250407 | 151700 | 44610154165 | 10580 | 10610 | 10610 | 10580 | 3130 |
| 297 | 20250407 | 151600 | 44576986350 | 10600 | 10610 | 10610 | 10590 | 1908 |
| 298 | 20250407 | 151500 | 44556761800 | 10610 | 10620 | 10630 | 10600 | 5745 |
| 299 | 20250407 | 151400 | 44495772660 | 10620 | 10600 | 10620 | 10600 | 2176 |
| 300 | 20250407 | 151300 | 44472670020 | 10600 | 10580 | 10610 | 10580 | 3281 |
| 301 | 20250407 | 151200 | 44437932340 | 10580 | 10540 | 10580 | 10540 | 2135 |
| 302 | 20250407 | 151100 | 44415412020 | 10540 | 10550 | 10560 | 10540 | 1070 |
| 303 | 20250407 | 151000 | 44404122850 | 10560 | 10580 | 10580 | 10560 | 1424 |
| 304 | 20250407 | 150900 | 44389073630 | 10580 | 10560 | 10580 | 10550 | 1176 |
| 305 | 20250407 | 150800 | 44376641680 | 10560 | 10560 | 10570 | 10550 | 1711 |
| 306 | 20250407 | 150700 | 44358581840 | 10560 | 10590 | 10590 | 10560 | 1294 |
| 307 | 20250407 | 150600 | 44344904660 | 10590 | 10570 | 10590 | 10560 | 1588 |
| 308 | 20250407 | 150500 | 44328111460 | 10580 | 10590 | 10590 | 10560 | 313 |
| 309 | 20250407 | 150400 | 44324803840 | 10590 | 10550 | 10600 | 10550 | 158 |
| 310 | 20250407 | 150300 | 44323130990 | 10530 | 10590 | 10600 | 10530 | 5489 |
| 311 | 20250407 | 150200 | 44265132830 | 10590 | 10590 | 10600 | 10590 | 727 |
| 312 | 20250407 | 150100 | 44257431720 | 10590 | 10600 | 10630 | 10580 | 980 |
| 313 | 20250407 | 150000 | 44247048900 | 10600 | 10580 | 10630 | 10580 | 1926 |
| 314 | 20250407 | 145900 | 44226643690 | 10590 | 10600 | 10640 | 10580 | 1584 |
| 315 | 20250407 | 145800 | 44209862410 | 10600 | 10610 | 10630 | 10590 | 790 |
| 316 | 20250407 | 145700 | 44201481910 | 10610 | 10570 | 10620 | 10570 | 703 |
| 317 | 20250407 | 145600 | 44194021260 | 10610 | 10630 | 10630 | 10550 | 6568 |
| 318 | 20250407 | 145500 | 44124462160 | 10630 | 10630 | 10630 | 10610 | 757 |
| 319 | 20250407 | 145400 | 44116420630 | 10620 | 10670 | 10670 | 10620 | 1330 |
| 320 | 20250407 | 145300 | 44102266570 | 10700 | 10690 | 10700 | 10680 | 4173 |
| 321 | 20250407 | 145200 | 44057646670 | 10700 | 10670 | 10700 | 10670 | 807 |
| 322 | 20250407 | 145100 | 44049024410 | 10670 | 10700 | 10700 | 10670 | 2117 |
| 323 | 20250407 | 145000 | 44026390000 | 10710 | 10690 | 10710 | 10690 | 2703 |
| 324 | 20250407 | 144900 | 43997474780 | 10690 | 10630 | 10700 | 10610 | 5951 |
| 325 | 20250407 | 144800 | 43933960520 | 10640 | 10630 | 10640 | 10600 | 3485 |
| 326 | 20250407 | 144700 | 43896926780 | 10650 | 10600 | 10650 | 10580 | 2213 |
| 327 | 20250407 | 144600 | 43873426200 | 10600 | 10530 | 10610 | 10520 | 3112 |
| 328 | 20250407 | 144500 | 43840486660 | 10520 | 10490 | 10530 | 10490 | 4250 |
| 329 | 20250407 | 144400 | 43795894010 | 10520 | 10490 | 10540 | 10480 | 2093 |
| 330 | 20250407 | 144300 | 43773940680 | 10500 | 10490 | 10500 | 10480 | 1413 |
| 331 | 20250407 | 144200 | 43759121700 | 10540 | 10480 | 10540 | 10470 | 4718 |
| 332 | 20250407 | 144100 | 43709659300 | 10485 | 10530 | 10530 | 10480 | 4240 |
| 333 | 20250407 | 144000 | 43665150170 | 10530 | 10500 | 10530 | 10460 | 1930 |
| 334 | 20250407 | 143900 | 43644937460 | 10460 | 10530 | 10550 | 10450 | 8039 |
| 335 | 20250407 | 143800 | 43560720720 | 10520 | 10520 | 10530 | 10480 | 6175 |
| 336 | 20250407 | 143700 | 43495889990 | 10500 | 10520 | 10550 | 10500 | 889 |
| 337 | 20250407 | 143600 | 43486531550 | 10520 | 10550 | 10570 | 10500 | 1279 |
| 338 | 20250407 | 143500 | 43473055680 | 10570 | 10470 | 10580 | 10470 | 1696 |
| 339 | 20250407 | 143400 | 43455192190 | 10470 | 10540 | 10540 | 10470 | 7437 |
| 340 | 20250407 | 143300 | 43377067110 | 10560 | 10550 | 10580 | 10550 | 723 |
| 341 | 20250407 | 143200 | 43369434820 | 10550 | 10550 | 10580 | 10550 | 1662 |
| 342 | 20250407 | 143100 | 43351895620 | 10550 | 10550 | 10580 | 10530 | 3980 |
| 343 | 20250407 | 143000 | 43309912300 | 10540 | 10550 | 10570 | 10530 | 1885 |
| 344 | 20250407 | 142900 | 43290039620 | 10550 | 10570 | 10580 | 10550 | 1444 |
| 345 | 20250407 | 142800 | 43274786490 | 10570 | 10580 | 10590 | 10560 | 2189 |
| 346 | 20250407 | 142700 | 43251657130 | 10580 | 10660 | 10660 | 10570 | 277 |
| 347 | 20250407 | 142600 | 43248723700 | 10660 | 10580 | 10660 | 10570 | 2845 |
| 348 | 20250407 | 142500 | 43218639980 | 10580 | 10610 | 10620 | 10570 | 4209 |
| 349 | 20250407 | 142400 | 43174064870 | 10620 | 10660 | 10660 | 10610 | 1919 |
| 350 | 20250407 | 142300 | 43153657110 | 10650 | 10660 | 10660 | 10640 | 2030 |
| 351 | 20250407 | 142200 | 43132025890 | 10660 | 10710 | 10710 | 10660 | 1902 |
| 352 | 20250407 | 142100 | 43111738940 | 10710 | 10670 | 10710 | 10660 | 503 |
| 353 | 20250407 | 142000 | 43106355950 | 10670 | 10710 | 10710 | 10670 | 3729 |
| 354 | 20250407 | 141900 | 43066549410 | 10740 | 10710 | 10740 | 10680 | 476 |
| 355 | 20250407 | 141800 | 43061453540 | 10710 | 10650 | 10720 | 10650 | 3262 |
| 356 | 20250407 | 141700 | 43026609500 | 10650 | 10670 | 10680 | 10650 | 892 |
| 357 | 20250407 | 141600 | 43017099690 | 10690 | 10710 | 10710 | 10670 | 1801 |
| 358 | 20250407 | 141500 | 42997845690 | 10720 | 10750 | 10750 | 10720 | 1748 |
| 359 | 20250407 | 141400 | 42979089080 | 10750 | 10780 | 10780 | 10750 | 2574 |
| 360 | 20250407 | 141300 | 42951377630 | 10780 | 10790 | 10800 | 10750 | 1306 |
| 361 | 20250407 | 141200 | 42937299860 | 10790 | 10780 | 10790 | 10750 | 937 |
| 362 | 20250407 | 141100 | 42927210780 | 10780 | 10770 | 10780 | 10760 | 338 |
| 363 | 20250407 | 141000 | 42923573810 | 10760 | 10760 | 10790 | 10760 | 842 |
| 364 | 20250407 | 140900 | 42914501900 | 10760 | 10770 | 10780 | 10740 | 4922 |
| 365 | 20250407 | 140800 | 42861515790 | 10770 | 10720 | 10770 | 10720 | 1815 |
| 366 | 20250407 | 140700 | 42841989240 | 10690 | 10690 | 10740 | 10690 | 1491 |
| 367 | 20250407 | 140600 | 42826025370 | 10690 | 10740 | 10750 | 10690 | 2788 |
| 368 | 20250407 | 140500 | 42796148050 | 10740 | 10710 | 10770 | 10710 | 3916 |
| 369 | 20250407 | 140400 | 42754083700 | 10700 | 10680 | 10700 | 10660 | 2769 |
| 370 | 20250407 | 140300 | 42724470090 | 10680 | 10640 | 10680 | 10640 | 454 |
| 371 | 20250407 | 140200 | 42719628370 | 10640 | 10610 | 10660 | 10600 | 466 |
| 372 | 20250407 | 140100 | 42714677130 | 10580 | 10620 | 10620 | 10580 | 1346 |
| 373 | 20250407 | 140000 | 42700419420 | 10600 | 10620 | 10620 | 10600 | 1872 |
| 374 | 20250407 | 135900 | 42680572830 | 10630 | 10630 | 10670 | 10580 | 9668 |
| 375 | 20250407 | 135800 | 42578112680 | 10630 | 10680 | 10680 | 10630 | 2136 |
| 376 | 20250407 | 135700 | 42555365580 | 10710 | 10720 | 10720 | 10690 | 2015 |
| 377 | 20250407 | 135600 | 42533808300 | 10700 | 10710 | 10720 | 10700 | 603 |
| 378 | 20250407 | 135500 | 42527350590 | 10720 | 10720 | 10720 | 10710 | 302 |
| 379 | 20250407 | 135400 | 42524113720 | 10720 | 10700 | 10720 | 10690 | 951 |
| 380 | 20250407 | 135300 | 42513939910 | 10700 | 10710 | 10720 | 10690 | 148 |
| 381 | 20250407 | 135200 | 42512354970 | 10720 | 10690 | 10730 | 10680 | 1799 |
| 382 | 20250407 | 135100 | 42493136360 | 10690 | 10710 | 10710 | 10690 | 2010 |
| 383 | 20250407 | 135000 | 42471637180 | 10710 | 10720 | 10730 | 10710 | 1075 |
| 384 | 20250407 | 134900 | 42460111230 | 10710 | 10710 | 10710 | 10700 | 671 |
| 385 | 20250407 | 134800 | 42452925370 | 10710 | 10710 | 10720 | 10710 | 1958 |
| 386 | 20250407 | 134700 | 42431943530 | 10710 | 10740 | 10750 | 10710 | 1827 |
| 387 | 20250407 | 134600 | 42412340540 | 10730 | 10730 | 10750 | 10720 | 3833 |
| 388 | 20250407 | 134500 | 42371190700 | 10710 | 10660 | 10740 | 10660 | 4067 |
| 389 | 20250407 | 134400 | 42327700490 | 10660 | 10650 | 10680 | 10650 | 5394 |
| 390 | 20250407 | 134300 | 42270208600 | 10650 | 10630 | 10650 | 10600 | 5290 |
| 391 | 20250407 | 134200 | 42213953220 | 10630 | 10620 | 10630 | 10590 | 1467 |
| 392 | 20250407 | 134100 | 42198378070 | 10620 | 10560 | 10620 | 10560 | 2843 |
| 393 | 20250407 | 134000 | 42168234970 | 10560 | 10560 | 10560 | 10540 | 2418 |
| 394 | 20250407 | 133900 | 42142722540 | 10560 | 10540 | 10580 | 10510 | 5700 |
| 395 | 20250407 | 133800 | 42082662060 | 10540 | 10590 | 10590 | 10490 | 26913 |
| 396 | 20250407 | 133700 | 41799402330 | 10600 | 10570 | 10610 | 10570 | 5354 |
| 397 | 20250407 | 133600 | 41742672260 | 10570 | 10550 | 10680 | 10550 | 10374 |
| 398 | 20250407 | 133500 | 41632792140 | 10550 | 10740 | 10740 | 10520 | 32393 |
| 399 | 20250407 | 133400 | 41287635970 | 10740 | 10830 | 10830 | 10730 | 21757 |
| 400 | 20250407 | 133300 | 41052932555 | 10860 | 10840 | 10870 | 10820 | 5640 |
| 401 | 20250407 | 133200 | 40991776735 | 10840 | 10830 | 10850 | 10830 | 790 |
| 402 | 20250407 | 133100 | 40983210035 | 10830 | 10840 | 10850 | 10830 | 1406 |
| 403 | 20250407 | 133000 | 40967962085 | 10840 | 10850 | 10880 | 10840 | 2739 |
| 404 | 20250407 | 132900 | 40938231325 | 10860 | 10870 | 10900 | 10840 | 3660 |
| 405 | 20250407 | 132800 | 40898437595 | 10860 | 10830 | 10880 | 10820 | 866 |
| 406 | 20250407 | 132700 | 40889031935 | 10820 | 10810 | 10820 | 10810 | 983 |
| 407 | 20250407 | 132600 | 40878404165 | 10810 | 10870 | 10880 | 10810 | 3120 |
| 408 | 20250407 | 132500 | 40844558095 | 10840 | 10800 | 10840 | 10800 | 3357 |
| 409 | 20250407 | 132400 | 40808235405 | 10800 | 10800 | 10820 | 10790 | 1074 |
| 410 | 20250407 | 132300 | 40796636235 | 10790 | 10790 | 10800 | 10780 | 2380 |
| 411 | 20250407 | 132200 | 40770953575 | 10790 | 10790 | 10840 | 10770 | 3940 |
| 412 | 20250407 | 132100 | 40728376165 | 10780 | 10840 | 10840 | 10760 | 7588 |
| 413 | 20250407 | 132000 | 40646513695 | 10840 | 10920 | 10920 | 10790 | 18134 |
| 414 | 20250407 | 131900 | 40450131695 | 10920 | 10920 | 10960 | 10850 | 17360 |
| 415 | 20250407 | 131800 | 40260872705 | 10900 | 11030 | 11030 | 10900 | 30921 |
| 416 | 20250407 | 131700 | 39921403935 | 11040 | 11070 | 11100 | 11030 | 2314 |
| 417 | 20250407 | 131600 | 39895803625 | 11020 | 11020 | 11050 | 11010 | 8619 |
| 418 | 20250407 | 131500 | 39800759515 | 11020 | 11110 | 11120 | 11020 | 11384 |
| 419 | 20250407 | 131400 | 39674759620 | 11100 | 11130 | 11140 | 11100 | 3627 |
| 420 | 20250407 | 131300 | 39634462630 | 11180 | 11130 | 11180 | 11090 | 8238 |
| 421 | 20250407 | 131200 | 39542937210 | 11130 | 11230 | 11230 | 11100 | 10207 |
| 422 | 20250407 | 131100 | 39429197770 | 11230 | 11210 | 11250 | 11200 | 4199 |
| 423 | 20250407 | 131000 | 39382122230 | 11200 | 11280 | 11300 | 11200 | 6799 |
| 424 | 20250407 | 130900 | 39305692215 | 11290 | 11320 | 11320 | 11260 | 3758 |
| 425 | 20250407 | 130800 | 39263290435 | 11310 | 11290 | 11330 | 11270 | 9220 |
| 426 | 20250407 | 130700 | 39159112035 | 11300 | 11260 | 11330 | 11210 | 11329 |
| 427 | 20250407 | 130600 | 39031268045 | 11230 | 11200 | 11310 | 11190 | 14003 |
| 428 | 20250407 | 130500 | 38873569525 | 11200 | 11110 | 11200 | 11100 | 6661 |
| 429 | 20250407 | 130400 | 38799458615 | 11100 | 11160 | 11170 | 11100 | 6692 |
| 430 | 20250407 | 130300 | 38724952845 | 11170 | 11220 | 11220 | 11160 | 5489 |
| 431 | 20250407 | 130200 | 38663490015 | 11220 | 11240 | 11260 | 11210 | 2882 |
| 432 | 20250407 | 130100 | 38631116915 | 11230 | 11240 | 11240 | 11200 | 2452 |
| 433 | 20250407 | 130000 | 38603627515 | 11260 | 11200 | 11300 | 11120 | 15371 |
| 434 | 20250407 | 125900 | 38431278020 | 11220 | 11260 | 11300 | 11200 | 12446 |
| 435 | 20250407 | 125800 | 38291382110 | 11260 | 11390 | 11400 | 11260 | 26683 |
| 436 | 20250407 | 125700 | 37988424195 | 11390 | 11290 | 11400 | 11280 | 21838 |
| 437 | 20250407 | 125600 | 37740303445 | 11280 | 11360 | 11360 | 11230 | 17965 |
| 438 | 20250407 | 125500 | 37537411755 | 11360 | 11370 | 11380 | 11290 | 22718 |
| 439 | 20250407 | 125400 | 37279886155 | 11360 | 11080 | 11430 | 11080 | 35300 |
| 440 | 20250407 | 125300 | 36881075435 | 11080 | 11040 | 11080 | 11030 | 4303 |
| 441 | 20250407 | 125200 | 36833521735 | 11050 | 11070 | 11070 | 11020 | 2749 |
| 442 | 20250407 | 125100 | 36803175245 | 11080 | 10990 | 11110 | 10970 | 11464 |
| 443 | 20250407 | 125000 | 36676772445 | 10990 | 11120 | 11120 | 10960 | 24587 |
| 444 | 20250407 | 124900 | 36405887525 | 11120 | 11230 | 11230 | 11120 | 18579 |
| 445 | 20250407 | 124800 | 36198185015 | 11230 | 11220 | 11250 | 11210 | 3769 |
| 446 | 20250407 | 124700 | 36155840995 | 11210 | 11210 | 11230 | 11200 | 4105 |
| 447 | 20250407 | 124600 | 36109823105 | 11210 | 11220 | 11240 | 11200 | 3315 |
| 448 | 20250407 | 124500 | 36072658155 | 11200 | 11220 | 11240 | 11200 | 6466 |
| 449 | 20250407 | 124400 | 36000145665 | 11220 | 11210 | 11230 | 11200 | 12372 |
| 450 | 20250407 | 124300 | 35861518725 | 11200 | 11210 | 11220 | 11190 | 4664 |
| 451 | 20250407 | 124200 | 35809271565 | 11200 | 11200 | 11240 | 11190 | 5657 |
| 452 | 20250407 | 124100 | 35745859815 | 11190 | 11200 | 11230 | 11180 | 8878 |
| 453 | 20250407 | 124000 | 35646463805 | 11190 | 11240 | 11250 | 11160 | 14203 |
| 454 | 20250407 | 123900 | 35487337365 | 11240 | 11220 | 11300 | 11200 | 14178 |
| 455 | 20250407 | 123800 | 35328035705 | 11210 | 11240 | 11260 | 11210 | 9564 |
| 456 | 20250407 | 123700 | 35220599650 | 11240 | 11260 | 11280 | 11230 | 7515 |
| 457 | 20250407 | 123600 | 35136087300 | 11250 | 11350 | 11380 | 11230 | 23058 |
| 458 | 20250407 | 123500 | 34875429890 | 11350 | 11360 | 11370 | 11320 | 24208 |
| 459 | 20250407 | 123400 | 34600679850 | 11350 | 11310 | 11430 | 11290 | 49964 |
| 460 | 20250407 | 123300 | 34033197890 | 11320 | 11230 | 11340 | 11220 | 35454 |
| 461 | 20250407 | 123200 | 33632764310 | 11200 | 11250 | 11260 | 11200 | 13531 |
| 462 | 20250407 | 123100 | 33480803830 | 11250 | 11220 | 11280 | 11200 | 7963 |
| 463 | 20250407 | 123000 | 33391303170 | 11200 | 11290 | 11340 | 11200 | 47567 |
| 464 | 20250407 | 122900 | 32855324730 | 11280 | 11280 | 11340 | 11230 | 41911 |
| 465 | 20250407 | 122800 | 32381849100 | 11270 | 11180 | 11380 | 11150 | 45494 |
| 466 | 20250407 | 122700 | 31868749795 | 11170 | 11300 | 11300 | 11140 | 37591 |
| 467 | 20250407 | 122600 | 31447615615 | 11300 | 11220 | 11400 | 11150 | 70929 |
| 468 | 20250407 | 122500 | 30649466925 | 11220 | 11180 | 11290 | 11100 | 83635 |
| 469 | 20250407 | 122400 | 29713837255 | 11180 | 10960 | 11180 | 10940 | 58685 |
| 470 | 20250407 | 122300 | 29065370015 | 10960 | 10880 | 10960 | 10880 | 15822 |
| 471 | 20250407 | 122200 | 28892573165 | 10870 | 10760 | 10870 | 10760 | 9151 |
| 472 | 20250407 | 122100 | 28793687505 | 10770 | 10780 | 10780 | 10770 | 1899 |
| 473 | 20250407 | 122000 | 28773231075 | 10780 | 10780 | 10800 | 10780 | 282 |
| 474 | 20250407 | 121900 | 28770187855 | 10800 | 10760 | 10800 | 10760 | 2215 |
| 475 | 20250407 | 121800 | 28746331255 | 10760 | 10770 | 10800 | 10760 | 676 |
| 476 | 20250407 | 121700 | 28739053185 | 10770 | 10840 | 10840 | 10770 | 1715 |
| 477 | 20250407 | 121600 | 28720565595 | 10840 | 10800 | 10840 | 10780 | 2682 |
| 478 | 20250407 | 121500 | 28691624505 | 10800 | 10840 | 10840 | 10800 | 1237 |
| 479 | 20250407 | 121400 | 28678240925 | 10830 | 10820 | 10840 | 10820 | 3874 |
| 480 | 20250407 | 121300 | 28636267605 | 10810 | 10800 | 10820 | 10780 | 1578 |
| 481 | 20250407 | 121200 | 28619218045 | 10800 | 10810 | 10810 | 10780 | 470 |
| 482 | 20250407 | 121100 | 28614146115 | 10820 | 10750 | 10820 | 10750 | 1998 |
| 483 | 20250407 | 121000 | 28592623755 | 10750 | 10800 | 10800 | 10750 | 2439 |
| 484 | 20250407 | 120900 | 28566349345 | 10790 | 10810 | 10820 | 10790 | 2193 |
| 485 | 20250407 | 120800 | 28542647900 | 10810 | 10800 | 10810 | 10800 | 1419 |
| 486 | 20250407 | 120700 | 28527310240 | 10800 | 10820 | 10830 | 10800 | 3110 |
| 487 | 20250407 | 120600 | 28493657070 | 10800 | 10810 | 10820 | 10790 | 2113 |
| 488 | 20250407 | 120500 | 28470834110 | 10810 | 10830 | 10840 | 10800 | 2406 |
| 489 | 20250407 | 120400 | 28444799170 | 10830 | 10850 | 10870 | 10830 | 4112 |
| 490 | 20250407 | 120300 | 28400188365 | 10850 | 10880 | 10880 | 10830 | 1814 |
| 491 | 20250407 | 120200 | 28380511140 | 10870 | 10820 | 10870 | 10820 | 3138 |
| 492 | 20250407 | 120100 | 28346481480 | 10810 | 10790 | 10840 | 10790 | 2833 |
| 493 | 20250407 | 120000 | 28315836710 | 10790 | 10800 | 10830 | 10780 | 1960 |
| 494 | 20250407 | 115900 | 28294655740 | 10800 | 10780 | 10800 | 10780 | 931 |
| 495 | 20250407 | 115800 | 28284618500 | 10790 | 10720 | 10790 | 10720 | 2164 |
| 496 | 20250407 | 115700 | 28261309930 | 10770 | 10760 | 10780 | 10710 | 1413 |
| 497 | 20250407 | 115600 | 28246129890 | 10760 | 10740 | 10760 | 10690 | 2893 |
| 498 | 20250407 | 115500 | 28215168390 | 10720 | 10730 | 10740 | 10690 | 3179 |
| 499 | 20250407 | 115400 | 28181103295 | 10740 | 10770 | 10780 | 10730 | 7879 |
| 500 | 20250407 | 115300 | 28096431175 | 10770 | 10800 | 10810 | 10770 | 2173 |
| 501 | 20250407 | 115200 | 28072992355 | 10780 | 10770 | 10820 | 10760 | 3309 |
| 502 | 20250407 | 115100 | 28037296785 | 10780 | 10820 | 10840 | 10770 | 6198 |
| 503 | 20250407 | 115000 | 27970291805 | 10820 | 10920 | 10920 | 10770 | 6334 |
| 504 | 20250407 | 114900 | 27901662985 | 10920 | 10810 | 10930 | 10800 | 16766 |
| 505 | 20250407 | 114800 | 27719785575 | 10810 | 10740 | 10810 | 10730 | 6710 |
| 506 | 20250407 | 114700 | 27647484880 | 10750 | 10770 | 10775 | 10740 | 1213 |
| 507 | 20250407 | 114600 | 27634439700 | 10780 | 10770 | 10780 | 10740 | 2105 |
| 508 | 20250407 | 114500 | 27611791360 | 10780 | 10750 | 10800 | 10730 | 2318 |
| 509 | 20250407 | 114400 | 27586842140 | 10750 | 10750 | 10760 | 10740 | 2709 |
| 510 | 20250407 | 114300 | 27557728660 | 10750 | 10770 | 10800 | 10750 | 4721 |
| 511 | 20250407 | 114200 | 27506859930 | 10770 | 10740 | 10830 | 10740 | 8854 |
| 512 | 20250407 | 114100 | 27411375540 | 10740 | 10740 | 10770 | 10730 | 6714 |
| 513 | 20250407 | 114000 | 27339250750 | 10730 | 10750 | 10780 | 10710 | 7756 |
| 514 | 20250407 | 113900 | 27255844340 | 10770 | 10780 | 10780 | 10730 | 10262 |
| 515 | 20250407 | 113800 | 27145581830 | 10780 | 10640 | 10790 | 10630 | 9957 |
| 516 | 20250407 | 113700 | 27038780050 | 10640 | 10610 | 10640 | 10600 | 5413 |
| 517 | 20250407 | 113600 | 26981294170 | 10610 | 10560 | 10610 | 10550 | 4201 |
| 518 | 20250407 | 113500 | 26936855220 | 10570 | 10610 | 10610 | 10570 | 7580 |
| 519 | 20250407 | 113400 | 26856604810 | 10600 | 10540 | 10610 | 10530 | 3682 |
| 520 | 20250407 | 113300 | 26817723575 | 10530 | 10530 | 10570 | 10530 | 2719 |
| 521 | 20250407 | 113200 | 26789047515 | 10540 | 10490 | 10540 | 10480 | 2125 |
| 522 | 20250407 | 113100 | 26766732090 | 10490 | 10480 | 10510 | 10470 | 1354 |
| 523 | 20250407 | 113000 | 26752519220 | 10500 | 10520 | 10520 | 10490 | 5170 |
| 524 | 20250407 | 112900 | 26698269330 | 10530 | 10490 | 10540 | 10490 | 2520 |
| 525 | 20250407 | 112800 | 26671806230 | 10490 | 10440 | 10490 | 10430 | 2199 |
| 526 | 20250407 | 112700 | 26648824000 | 10450 | 10440 | 10460 | 10430 | 1884 |
| 527 | 20250407 | 112600 | 26629156700 | 10460 | 10510 | 10510 | 10440 | 6855 |
| 528 | 20250407 | 112500 | 26557348110 | 10540 | 10500 | 10550 | 10500 | 1259 |
| 529 | 20250407 | 112400 | 26544114910 | 10500 | 10480 | 10500 | 10470 | 1809 |
| 530 | 20250407 | 112300 | 26525142950 | 10470 | 10500 | 10500 | 10455 | 3793 |
| 531 | 20250407 | 112200 | 26485432530 | 10510 | 10510 | 10520 | 10500 | 1212 |
| 532 | 20250407 | 112100 | 26472702570 | 10510 | 10530 | 10530 | 10500 | 1840 |
| 533 | 20250407 | 112000 | 26453352260 | 10520 | 10560 | 10590 | 10520 | 4130 |
| 534 | 20250407 | 111900 | 26409779060 | 10550 | 10560 | 10570 | 10550 | 946 |
| 535 | 20250407 | 111800 | 26399794110 | 10560 | 10500 | 10560 | 10500 | 3192 |
| 536 | 20250407 | 111700 | 26366156530 | 10510 | 10520 | 10520 | 10480 | 3799 |
| 537 | 20250407 | 111600 | 26326273360 | 10510 | 10460 | 10520 | 10460 | 4570 |
| 538 | 20250407 | 111500 | 26278315880 | 10460 | 10460 | 10500 | 10420 | 5501 |
| 539 | 20250407 | 111400 | 26220760930 | 10440 | 10540 | 10545 | 10420 | 18465 |
| 540 | 20250407 | 111300 | 26026889420 | 10550 | 10560 | 10590 | 10550 | 3394 |
| 541 | 20250407 | 111200 | 25991050140 | 10560 | 10600 | 10610 | 10540 | 9194 |
| 542 | 20250407 | 111100 | 25893898420 | 10610 | 10650 | 10650 | 10590 | 7784 |
| 543 | 20250407 | 111000 | 25811293490 | 10650 | 10670 | 10710 | 10640 | 3144 |
| 544 | 20250407 | 110900 | 25777761470 | 10670 | 10760 | 10760 | 10660 | 1666 |
| 545 | 20250407 | 110800 | 25759973210 | 10770 | 10680 | 10780 | 10670 | 3448 |
| 546 | 20250407 | 110700 | 25722886640 | 10680 | 10690 | 10690 | 10670 | 2781 |
| 547 | 20250407 | 110600 | 25693186120 | 10690 | 10690 | 10690 | 10610 | 5407 |
| 548 | 20250407 | 110500 | 25635614310 | 10680 | 10840 | 10860 | 10650 | 9334 |
| 549 | 20250407 | 110400 | 25535397680 | 10830 | 10910 | 10930 | 10830 | 7586 |
| 550 | 20250407 | 110300 | 25452826200 | 10910 | 10850 | 10950 | 10830 | 14589 |
| 551 | 20250407 | 110200 | 25293826880 | 10850 | 10720 | 10850 | 10710 | 4595 |
| 552 | 20250407 | 110100 | 25244240860 | 10720 | 10760 | 10760 | 10720 | 980 |
| 553 | 20250407 | 110000 | 25233723890 | 10760 | 10740 | 10760 | 10710 | 1535 |
| 554 | 20250407 | 105900 | 25217245040 | 10740 | 10795 | 10795 | 10710 | 3465 |
| 555 | 20250407 | 105800 | 25179985315 | 10780 | 10810 | 10810 | 10760 | 1753 |
| 556 | 20250407 | 105700 | 25161090525 | 10820 | 10820 | 10860 | 10780 | 6578 |
| 557 | 20250407 | 105600 | 25089926535 | 10810 | 10780 | 10820 | 10770 | 2115 |
| 558 | 20250407 | 105500 | 25067100565 | 10760 | 10760 | 10790 | 10760 | 1543 |
| 559 | 20250407 | 105400 | 25050488535 | 10770 | 10680 | 10790 | 10670 | 3678 |
| 560 | 20250407 | 105300 | 25011049670 | 10680 | 10740 | 10740 | 10680 | 7656 |
| 561 | 20250407 | 105200 | 24929102110 | 10740 | 10710 | 10740 | 10700 | 2670 |
| 562 | 20250407 | 105100 | 24900494210 | 10700 | 10830 | 10860 | 10700 | 8766 |
| 563 | 20250407 | 105000 | 24806068090 | 10840 | 10870 | 10880 | 10840 | 4361 |
| 564 | 20250407 | 104900 | 24758703270 | 10870 | 10840 | 10870 | 10800 | 5788 |
| 565 | 20250407 | 104800 | 24695947010 | 10840 | 10810 | 10840 | 10800 | 4392 |
| 566 | 20250407 | 104700 | 24648419050 | 10810 | 10750 | 10830 | 10750 | 5571 |
| 567 | 20250407 | 104600 | 24588230260 | 10750 | 10760 | 10790 | 10750 | 1812 |
| 568 | 20250407 | 104500 | 24568721600 | 10760 | 10780 | 10790 | 10750 | 385 |
| 569 | 20250407 | 104400 | 24564578270 | 10760 | 10710 | 10760 | 10710 | 2122 |
| 570 | 20250407 | 104300 | 24541756920 | 10710 | 10710 | 10760 | 10700 | 2363 |
| 571 | 20250407 | 104200 | 24516414700 | 10700 | 10720 | 10720 | 10700 | 3452 |
| 572 | 20250407 | 104100 | 24479438510 | 10720 | 10790 | 10800 | 10700 | 5991 |
| 573 | 20250407 | 104000 | 24415065110 | 10780 | 10730 | 10800 | 10730 | 2298 |
| 574 | 20250407 | 103900 | 24390282400 | 10740 | 10780 | 10780 | 10710 | 2686 |
| 575 | 20250407 | 103800 | 24361422970 | 10740 | 10720 | 10780 | 10680 | 11708 |
| 576 | 20250407 | 103700 | 24236101440 | 10720 | 10740 | 10770 | 10710 | 3633 |
| 577 | 20250407 | 103600 | 24197118200 | 10730 | 10680 | 10780 | 10630 | 2518 |
| 578 | 20250407 | 103500 | 24170163340 | 10650 | 10650 | 10650 | 10620 | 3438 |
| 579 | 20250407 | 103400 | 24133605940 | 10640 | 10690 | 10690 | 10620 | 2336 |
| 580 | 20250407 | 103300 | 24108715130 | 10700 | 10740 | 10740 | 10640 | 5027 |
| 581 | 20250407 | 103200 | 24054973285 | 10740 | 10820 | 10820 | 10740 | 3893 |
| 582 | 20250407 | 103100 | 24013090030 | 10830 | 10800 | 10830 | 10750 | 7079 |
| 583 | 20250407 | 103000 | 23936667380 | 10760 | 10780 | 10810 | 10760 | 9914 |
| 584 | 20250407 | 102900 | 23829826040 | 10770 | 10770 | 10790 | 10760 | 3218 |
| 585 | 20250407 | 102800 | 23795174380 | 10780 | 10705 | 10810 | 10700 | 8776 |
| 586 | 20250407 | 102700 | 23700747030 | 10700 | 10725 | 10725 | 10690 | 8983 |
| 587 | 20250407 | 102600 | 23604532260 | 10730 | 10715 | 10730 | 10715 | 2545 |
| 588 | 20250407 | 102500 | 23577244790 | 10700 | 10640 | 10740 | 10640 | 7159 |
| 589 | 20250407 | 102400 | 23500643210 | 10670 | 10610 | 10670 | 10590 | 10772 |
| 590 | 20250407 | 102300 | 23386343580 | 10600 | 10720 | 10720 | 10600 | 23405 |
| 591 | 20250407 | 102200 | 23137313660 | 10720 | 10690 | 10730 | 10670 | 21057 |
| 592 | 20250407 | 102100 | 22911925280 | 10670 | 10760 | 10760 | 10670 | 31427 |
| 593 | 20250407 | 102000 | 22575262910 | 10760 | 10910 | 10920 | 10750 | 40128 |
| 594 | 20250407 | 101900 | 22140009580 | 10910 | 10930 | 10940 | 10900 | 9973 |
| 595 | 20250407 | 101800 | 22031166810 | 10930 | 10880 | 10960 | 10870 | 5633 |
| 596 | 20250407 | 101700 | 21969718870 | 10880 | 10960 | 11000 | 10870 | 25993 |
| 597 | 20250407 | 101600 | 21685908430 | 10960 | 10990 | 10990 | 10940 | 18240 |
| 598 | 20250407 | 101500 | 21486046435 | 10990 | 11010 | 11030 | 10930 | 15862 |
| 599 | 20250407 | 101400 | 21311941885 | 11010 | 11080 | 11090 | 10920 | 30258 |
| 600 | 20250407 | 101300 | 20978507025 | 11090 | 10900 | 11100 | 10880 | 35568 |
| 601 | 20250407 | 101200 | 20587145370 | 10890 | 10870 | 10950 | 10870 | 17061 |
| 602 | 20250407 | 101100 | 20400992340 | 10870 | 10910 | 10920 | 10840 | 16207 |
| 603 | 20250407 | 101000 | 20224963310 | 10870 | 10890 | 10940 | 10870 | 33205 |
| 604 | 20250407 | 100900 | 19863241610 | 10900 | 11030 | 11070 | 10890 | 74166 |
| 605 | 20250407 | 100800 | 19049959715 | 11030 | 10980 | 11050 | 10950 | 34579 |
| 606 | 20250407 | 100700 | 18669899155 | 10880 | 10880 | 10880 | 10880 | 0 |
| 607 | 20250407 | 100600 | 18669899155 | 10880 | 10810 | 10880 | 10810 | 17165 |
| 608 | 20250407 | 100500 | 18483341575 | 10850 | 10770 | 10860 | 10760 | 27859 |
| 609 | 20250407 | 100400 | 18182363615 | 10780 | 10750 | 10830 | 10750 | 12043 |
| 610 | 20250407 | 100300 | 18052343555 | 10740 | 10830 | 10850 | 10740 | 38728 |
| 611 | 20250407 | 100200 | 17634211985 | 10820 | 10830 | 10830 | 10770 | 17605 |
| 612 | 20250407 | 100100 | 17444137515 | 10830 | 10790 | 10880 | 10790 | 59339 |
| 613 | 20250407 | 100000 | 16801207145 | 10790 | 10670 | 10820 | 10670 | 44667 |
| 614 | 20250407 | 095900 | 16319835425 | 10670 | 10670 | 10740 | 10650 | 34639 |
| 615 | 20250407 | 095800 | 15949607295 | 10700 | 10620 | 10800 | 10620 | 55552 |
| 616 | 20250407 | 095700 | 15353834805 | 10620 | 10630 | 10720 | 10590 | 67966 |
| 617 | 20250407 | 095600 | 14629920265 | 10630 | 10460 | 10630 | 10450 | 34651 |
| 618 | 20250407 | 095500 | 14265220975 | 10510 | 10440 | 10560 | 10440 | 37663 |
| 619 | 20250407 | 095400 | 13870187955 | 10460 | 10350 | 10460 | 10340 | 15354 |
| 620 | 20250407 | 095300 | 13710472995 | 10350 | 10310 | 10360 | 10300 | 3907 |
| 621 | 20250407 | 095200 | 13670107025 | 10350 | 10350 | 10370 | 10300 | 14214 |
| 622 | 20250407 | 095100 | 13523152885 | 10350 | 10360 | 10370 | 10330 | 6315 |
| 623 | 20250407 | 095000 | 13457783885 | 10380 | 10300 | 10420 | 10300 | 18901 |
| 624 | 20250407 | 094900 | 13261890735 | 10300 | 10310 | 10310 | 10300 | 9437 |
| 625 | 20250407 | 094800 | 13164646735 | 10300 | 10260 | 10310 | 10250 | 4338 |
| 626 | 20250407 | 094700 | 13119995575 | 10260 | 10280 | 10280 | 10240 | 3494 |
| 627 | 20250407 | 094600 | 13084153075 | 10290 | 10270 | 10300 | 10220 | 19150 |
| 628 | 20250407 | 094500 | 12887826415 | 10270 | 10240 | 10290 | 10240 | 10004 |
| 629 | 20250407 | 094400 | 12785175205 | 10230 | 10240 | 10240 | 10190 | 6056 |
| 630 | 20250407 | 094300 | 12723324275 | 10240 | 10240 | 10250 | 10210 | 9185 |
| 631 | 20250407 | 094200 | 12629316645 | 10230 | 10310 | 10310 | 10230 | 5185 |
| 632 | 20250407 | 094100 | 12576098195 | 10290 | 10150 | 10320 | 10150 | 20687 |
| 633 | 20250407 | 094000 | 12363707665 | 10190 | 10110 | 10190 | 10100 | 3043 |
| 634 | 20250407 | 093900 | 12332910955 | 10100 | 10150 | 10150 | 10100 | 6659 |
| 635 | 20250407 | 093800 | 12265528025 | 10150 | 10150 | 10180 | 10130 | 5311 |
| 636 | 20250407 | 093700 | 12211617915 | 10170 | 10100 | 10170 | 10090 | 16415 |
| 637 | 20250407 | 093600 | 12045492725 | 10100 | 10110 | 10150 | 10090 | 6197 |
| 638 | 20250407 | 093500 | 11982867365 | 10150 | 10240 | 10240 | 10100 | 11694 |
| 639 | 20250407 | 093400 | 11864075665 | 10220 | 10210 | 10290 | 10200 | 19771 |
| 640 | 20250407 | 093300 | 11661360875 | 10210 | 10120 | 10210 | 10110 | 5892 |
| 641 | 20250407 | 093200 | 11601395775 | 10110 | 10080 | 10130 | 10060 | 5157 |
| 642 | 20250407 | 093100 | 11549290865 | 10100 | 10150 | 10190 | 10050 | 16313 |
| 643 | 20250407 | 093000 | 11383979895 | 10160 | 10000 | 10170 | 9990 | 57485 |
| 644 | 20250407 | 092900 | 10805727665 | 10030 | 10120 | 10150 | 9970 | 30934 |
| 645 | 20250407 | 092800 | 10494714245 | 10130 | 10230 | 10230 | 10100 | 18854 |
| 646 | 20250407 | 092700 | 10303460325 | 10230 | 10180 | 10230 | 10160 | 8928 |
| 647 | 20250407 | 092600 | 10212462285 | 10160 | 10090 | 10190 | 10070 | 10493 |
| 648 | 20250407 | 092500 | 10106433695 | 10090 | 10150 | 10170 | 10080 | 9541 |
| 649 | 20250407 | 092400 | 10009833375 | 10150 | 10170 | 10200 | 10130 | 9949 |
| 650 | 20250407 | 092300 | 9908685715 | 10200 | 10130 | 10200 | 10130 | 6658 |
| 651 | 20250407 | 092200 | 9841058605 | 10130 | 10120 | 10130 | 10070 | 19047 |
| 652 | 20250407 | 092100 | 9648665775 | 10120 | 10160 | 10180 | 10030 | 59063 |
| 653 | 20250407 | 092000 | 9051990810 | 10170 | 10260 | 10260 | 10160 | 15145 |
| 654 | 20250407 | 091900 | 8897352700 | 10240 | 10340 | 10350 | 10220 | 19869 |
| 655 | 20250407 | 091800 | 8692941000 | 10340 | 10270 | 10430 | 10270 | 32323 |
| 656 | 20250407 | 091700 | 8359478810 | 10270 | 10370 | 10400 | 10230 | 51509 |
| 657 | 20250407 | 091600 | 7828532570 | 10370 | 10490 | 10530 | 10370 | 24643 |
| 658 | 20250407 | 091500 | 7571089680 | 10500 | 10410 | 10500 | 10390 | 13996 |
| 659 | 20250407 | 091400 | 7424898210 | 10390 | 10490 | 10500 | 10350 | 28686 |
| 660 | 20250407 | 091300 | 7126117445 | 10480 | 10450 | 10640 | 10430 | 68206 |
| 661 | 20250407 | 091200 | 6407800375 | 10450 | 10210 | 10500 | 10190 | 64130 |
| 662 | 20250407 | 091100 | 5740343365 | 10230 | 10270 | 10275 | 10120 | 41898 |
| 663 | 20250407 | 091000 | 5312872785 | 10275 | 10310 | 10430 | 10260 | 44432 |
| 664 | 20250407 | 090900 | 4853737190 | 10340 | 10280 | 10370 | 10250 | 44009 |
| 665 | 20250407 | 090800 | 4400210960 | 10300 | 10160 | 10440 | 10150 | 77770 |
| 666 | 20250407 | 090700 | 3599101900 | 10160 | 9870 | 10170 | 9850 | 44549 |
| 667 | 20250407 | 090600 | 3153115080 | 9890 | 9940 | 10010 | 9870 | 59348 |
| 668 | 20250407 | 090500 | 2561882220 | 9930 | 9870 | 9950 | 9820 | 34282 |
| 669 | 20250407 | 090400 | 2222479490 | 9890 | 9850 | 9940 | 9810 | 37943 |
| 670 | 20250407 | 090300 | 1847570030 | 9890 | 9710 | 9900 | 9710 | 38060 |
| 671 | 20250407 | 090200 | 1474130310 | 9720 | 9720 | 9800 | 9600 | 34718 |
| 672 | 20250407 | 090100 | 1138156660 | 9700 | 9580 | 9820 | 9520 | 32846 |
| 673 | 20250407 | 090000 | 823990660 | 9590 | 9900 | 9900 | 9550 | 79754 |