36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 12757 |
| 3 | 20250408 | 201000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20250408 | 200900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20250408 | 200800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20250408 | 200700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20250408 | 200600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20250408 | 200500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20250408 | 200400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20250408 | 200300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20250408 | 200200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20250408 | 200100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20250408 | 200000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20250408 | 195900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20250408 | 195800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20250408 | 195700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20250408 | 195600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20250408 | 195500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20250408 | 195400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20250408 | 195300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20250408 | 195200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20250408 | 195100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20250408 | 195000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20250408 | 194900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20250408 | 194800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20250408 | 194700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20250408 | 194600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20250408 | 194500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20250408 | 194400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20250408 | 194300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20250408 | 194200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20250408 | 194100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 12757 |
| 33 | 20250408 | 194000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20250408 | 193900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20250408 | 193800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20250408 | 193700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20250408 | 193600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20250408 | 193500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20250408 | 193400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20250408 | 193300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20250408 | 193200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20250408 | 193100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20250408 | 193000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20250408 | 192900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20250408 | 192800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20250408 | 192700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20250408 | 192600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20250408 | 192500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20250408 | 192400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20250408 | 192300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20250408 | 192200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20250408 | 192100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20250408 | 192000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20250408 | 191900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20250408 | 191800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20250408 | 191700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20250408 | 191600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20250408 | 191500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20250408 | 191400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20250408 | 191300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20250408 | 191200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20250408 | 191100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 12757 |
| 63 | 20250408 | 191000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20250408 | 190900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20250408 | 190800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20250408 | 190700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20250408 | 190600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20250408 | 190500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20250408 | 190400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20250408 | 190300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20250408 | 190200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20250408 | 190100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20250408 | 190000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20250408 | 185900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20250408 | 185800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20250408 | 185700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20250408 | 185600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20250408 | 185500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20250408 | 185400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20250408 | 185300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20250408 | 185200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20250408 | 185100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20250408 | 185000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20250408 | 184900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20250408 | 184800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20250408 | 184700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20250408 | 184600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20250408 | 184500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20250408 | 184400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20250408 | 184300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20250408 | 184200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20250408 | 184100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 12757 |
| 93 | 20250408 | 184000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20250408 | 183900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20250408 | 183800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20250408 | 183700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20250408 | 183600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20250408 | 183500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20250408 | 183400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20250408 | 183300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20250408 | 183200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20250408 | 183100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20250408 | 183000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20250408 | 182900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20250408 | 182800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20250408 | 182700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20250408 | 182600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20250408 | 182500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20250408 | 182400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20250408 | 182300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20250408 | 182200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20250408 | 182100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20250408 | 182000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20250408 | 181900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20250408 | 181800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20250408 | 181700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20250408 | 181600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20250408 | 181500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20250408 | 181400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20250408 | 181300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20250408 | 181200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20250408 | 181100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 12757 |
| 123 | 20250408 | 181000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20250408 | 180900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20250408 | 180800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20250408 | 180700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20250408 | 180600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20250408 | 180500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20250408 | 180400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20250408 | 180300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20250408 | 180200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20250408 | 180100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20250408 | 180000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20250408 | 175900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20250408 | 175800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20250408 | 175700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20250408 | 175600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20250408 | 175500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20250408 | 175400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20250408 | 175300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20250408 | 175200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20250408 | 175100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20250408 | 175000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20250408 | 174900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20250408 | 174800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20250408 | 174700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20250408 | 174600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20250408 | 174500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20250408 | 174400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20250408 | 174300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20250408 | 174200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20250408 | 174100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 12757 |
| 153 | 20250408 | 174000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20250408 | 173900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20250408 | 173800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20250408 | 173700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20250408 | 173600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20250408 | 173500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20250408 | 173400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20250408 | 173300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20250408 | 173200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20250408 | 173100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20250408 | 173000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20250408 | 172900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20250408 | 172800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20250408 | 172700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20250408 | 172600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20250408 | 172500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20250408 | 172400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20250408 | 172300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20250408 | 172200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20250408 | 172100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20250408 | 172000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20250408 | 171900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20250408 | 171800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20250408 | 171700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20250408 | 171600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20250408 | 171500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20250408 | 171400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20250408 | 171300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20250408 | 171200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20250408 | 171100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 12757 |
| 183 | 20250408 | 171000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20250408 | 170900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20250408 | 170800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20250408 | 170700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20250408 | 170600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20250408 | 170500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20250408 | 170400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20250408 | 170300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20250408 | 170200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20250408 | 170100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20250408 | 170000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20250408 | 165900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20250408 | 165800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20250408 | 165700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20250408 | 165600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20250408 | 165500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20250408 | 165400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20250408 | 165300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20250408 | 165200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20250408 | 165100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20250408 | 165000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20250408 | 164900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20250408 | 164800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20250408 | 164700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20250408 | 164600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20250408 | 164500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20250408 | 164400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20250408 | 164300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20250408 | 164200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20250408 | 164100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 12757 |
| 213 | 20250408 | 164000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20250408 | 163900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20250408 | 163800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20250408 | 163700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20250408 | 163600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20250408 | 163500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20250408 | 163400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20250408 | 163300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20250408 | 163200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20250408 | 163100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20250408 | 163000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20250408 | 162900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20250408 | 162800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20250408 | 162700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20250408 | 162600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20250408 | 162500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20250408 | 162400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20250408 | 162300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20250408 | 162200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20250408 | 162100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20250408 | 162000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20250408 | 161900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20250408 | 161800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20250408 | 161700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20250408 | 161600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20250408 | 161500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20250408 | 161400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20250408 | 161300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20250408 | 161200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20250408 | 161100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 12757 |
| 243 | 20250408 | 161000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20250408 | 160900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20250408 | 160800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20250408 | 160700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20250408 | 160600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20250408 | 160500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20250408 | 160400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20250408 | 160300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20250408 | 160200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20250408 | 160100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20250408 | 160000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20250408 | 155900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20250408 | 155800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20250408 | 155700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20250408 | 155600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20250408 | 155500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20250408 | 155400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20250408 | 155300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20250408 | 155200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20250408 | 155100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20250408 | 155000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20250408 | 154900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20250408 | 154800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20250408 | 154700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20250408 | 154600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20250408 | 154500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20250408 | 154400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20250408 | 154300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20250408 | 154200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20250408 | 154100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 12757 |
| 273 | 20250408 | 154000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20250408 | 153900 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20250408 | 153800 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20250408 | 153700 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20250408 | 153600 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20250408 | 153500 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20250408 | 153400 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20250408 | 153300 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20250408 | 153200 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20250408 | 153100 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20250408 | 153000 | 16304632230 | 10180 | 10180 | 10180 | 10180 | 12757 |
| 284 | 20250408 | 152900 | 16174765970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20250408 | 152800 | 16174765970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20250408 | 152700 | 16174765970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20250408 | 152600 | 16174765970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20250408 | 152500 | 16174765970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20250408 | 152400 | 16174765970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20250408 | 152300 | 16174765970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20250408 | 152200 | 16174765970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20250408 | 152100 | 16174765970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20250408 | 152000 | 16174765970 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20250408 | 151900 | 16174765970 | 10150 | 10120 | 10150 | 10100 | 1923 |
| 295 | 20250408 | 151800 | 16155319910 | 10120 | 10140 | 10150 | 10120 | 3421 |
| 296 | 20250408 | 151700 | 16120653220 | 10140 | 10160 | 10160 | 10130 | 5048 |
| 297 | 20250408 | 151600 | 16069446260 | 10150 | 10180 | 10180 | 10150 | 2148 |
| 298 | 20250408 | 151500 | 16047626770 | 10180 | 10190 | 10190 | 10160 | 4811 |
| 299 | 20250408 | 151400 | 15998708460 | 10190 | 10200 | 10210 | 10190 | 1149 |
| 300 | 20250408 | 151300 | 15986988500 | 10200 | 10210 | 10210 | 10200 | 679 |
| 301 | 20250408 | 151200 | 15980061990 | 10200 | 10230 | 10230 | 10190 | 1949 |
| 302 | 20250408 | 151100 | 15960181905 | 10210 | 10220 | 10260 | 10210 | 1405 |
| 303 | 20250408 | 151000 | 15945810285 | 10220 | 10200 | 10220 | 10190 | 602 |
| 304 | 20250408 | 150900 | 15939667265 | 10210 | 10200 | 10210 | 10180 | 1225 |
| 305 | 20250408 | 150800 | 15927172225 | 10200 | 10200 | 10200 | 10200 | 53 |
| 306 | 20250408 | 150700 | 15926631625 | 10170 | 10170 | 10170 | 10150 | 1447 |
| 307 | 20250408 | 150600 | 15911929985 | 10170 | 10220 | 10230 | 10170 | 2706 |
| 308 | 20250408 | 150500 | 15884331565 | 10200 | 10220 | 10220 | 10200 | 3005 |
| 309 | 20250408 | 150400 | 15853645175 | 10220 | 10240 | 10240 | 10210 | 2047 |
| 310 | 20250408 | 150300 | 15832715735 | 10240 | 10240 | 10240 | 10230 | 1715 |
| 311 | 20250408 | 150200 | 15815169745 | 10240 | 10240 | 10270 | 10240 | 2050 |
| 312 | 20250408 | 150100 | 15794166375 | 10240 | 10270 | 10290 | 10240 | 4746 |
| 313 | 20250408 | 150000 | 15745471475 | 10270 | 10285 | 10290 | 10270 | 344 |
| 314 | 20250408 | 145900 | 15741936655 | 10285 | 10310 | 10310 | 10285 | 2315 |
| 315 | 20250408 | 145800 | 15718092540 | 10310 | 10290 | 10310 | 10290 | 1390 |
| 316 | 20250408 | 145700 | 15703768370 | 10280 | 10260 | 10280 | 10250 | 1505 |
| 317 | 20250408 | 145600 | 15688326910 | 10250 | 10260 | 10260 | 10250 | 1053 |
| 318 | 20250408 | 145500 | 15677531810 | 10260 | 10260 | 10290 | 10260 | 2629 |
| 319 | 20250408 | 145400 | 15650521930 | 10250 | 10220 | 10250 | 10220 | 378 |
| 320 | 20250408 | 145300 | 15646653240 | 10190 | 10250 | 10250 | 10190 | 235 |
| 321 | 20250408 | 145200 | 15644258460 | 10210 | 10260 | 10270 | 10160 | 6359 |
| 322 | 20250408 | 145100 | 15579188140 | 10250 | 10260 | 10270 | 10250 | 787 |
| 323 | 20250408 | 145000 | 15571117660 | 10260 | 10250 | 10270 | 10230 | 1554 |
| 324 | 20250408 | 144900 | 15555182870 | 10280 | 10250 | 10280 | 10250 | 1796 |
| 325 | 20250408 | 144800 | 15536762560 | 10240 | 10250 | 10250 | 10230 | 2632 |
| 326 | 20250408 | 144700 | 15509798040 | 10250 | 10230 | 10250 | 10230 | 1370 |
| 327 | 20250408 | 144600 | 15495767590 | 10230 | 10230 | 10235 | 10230 | 751 |
| 328 | 20250408 | 144500 | 15488084710 | 10230 | 10200 | 10230 | 10200 | 198 |
| 329 | 20250408 | 144400 | 15486059760 | 10200 | 10180 | 10200 | 10180 | 101 |
| 330 | 20250408 | 144300 | 15485031560 | 10180 | 10200 | 10240 | 10180 | 3771 |
| 331 | 20250408 | 144200 | 15446478170 | 10200 | 10200 | 10200 | 10190 | 1079 |
| 332 | 20250408 | 144100 | 15435473190 | 10190 | 10200 | 10240 | 10170 | 3030 |
| 333 | 20250408 | 144000 | 15404626560 | 10240 | 10220 | 10240 | 10180 | 6985 |
| 334 | 20250408 | 143900 | 15333365920 | 10210 | 10220 | 10230 | 10190 | 2866 |
| 335 | 20250408 | 143800 | 15304117610 | 10230 | 10180 | 10230 | 10170 | 1836 |
| 336 | 20250408 | 143700 | 15285396970 | 10190 | 10150 | 10200 | 10140 | 3435 |
| 337 | 20250408 | 143600 | 15250453090 | 10150 | 10140 | 10150 | 10130 | 607 |
| 338 | 20250408 | 143500 | 15244297260 | 10130 | 10110 | 10130 | 10100 | 6664 |
| 339 | 20250408 | 143400 | 15176873980 | 10100 | 10110 | 10120 | 10100 | 672 |
| 340 | 20250408 | 143300 | 15170084030 | 10110 | 10100 | 10120 | 10100 | 551 |
| 341 | 20250408 | 143200 | 15164511650 | 10100 | 10100 | 10100 | 10100 | 564 |
| 342 | 20250408 | 143100 | 15158815250 | 10100 | 10040 | 10100 | 10040 | 4491 |
| 343 | 20250408 | 143000 | 15113517460 | 10040 | 10040 | 10060 | 10040 | 1344 |
| 344 | 20250408 | 142900 | 15100007660 | 10040 | 10040 | 10060 | 10040 | 716 |
| 345 | 20250408 | 142800 | 15092818980 | 10040 | 10040 | 10060 | 10030 | 1940 |
| 346 | 20250408 | 142700 | 15073341815 | 10030 | 10100 | 10100 | 10030 | 2324 |
| 347 | 20250408 | 142600 | 15050002015 | 10100 | 10050 | 10100 | 10050 | 1532 |
| 348 | 20250408 | 142500 | 15034555415 | 10040 | 10060 | 10060 | 10040 | 2632 |
| 349 | 20250408 | 142400 | 15008092875 | 10070 | 10080 | 10100 | 10070 | 2506 |
| 350 | 20250408 | 142300 | 14982840425 | 10090 | 10090 | 10100 | 10090 | 421 |
| 351 | 20250408 | 142200 | 14978592525 | 10090 | 10110 | 10115 | 10090 | 1644 |
| 352 | 20250408 | 142100 | 14961984545 | 10090 | 10120 | 10130 | 10090 | 1424 |
| 353 | 20250408 | 142000 | 14947586825 | 10100 | 10070 | 10100 | 10070 | 1346 |
| 354 | 20250408 | 141900 | 14934003295 | 10100 | 10040 | 10100 | 10030 | 1794 |
| 355 | 20250408 | 141800 | 14915961695 | 10030 | 10070 | 10070 | 10020 | 2475 |
| 356 | 20250408 | 141700 | 14891117425 | 10070 | 10070 | 10080 | 10050 | 4257 |
| 357 | 20250408 | 141600 | 14848254145 | 10080 | 10140 | 10140 | 10060 | 1694 |
| 358 | 20250408 | 141500 | 14831143165 | 10140 | 10080 | 10150 | 10060 | 2247 |
| 359 | 20250408 | 141400 | 14808449365 | 10070 | 10060 | 10070 | 10060 | 1479 |
| 360 | 20250408 | 141300 | 14793558075 | 10060 | 10080 | 10080 | 10060 | 3568 |
| 361 | 20250408 | 141200 | 14757620125 | 10090 | 10100 | 10100 | 10090 | 1145 |
| 362 | 20250408 | 141100 | 14746065295 | 10090 | 10050 | 10100 | 10050 | 3480 |
| 363 | 20250408 | 141000 | 14710995005 | 10010 | 10020 | 10050 | 10010 | 2479 |
| 364 | 20250408 | 140900 | 14686135115 | 10020 | 10080 | 10080 | 10010 | 3972 |
| 365 | 20250408 | 140800 | 14646310105 | 10080 | 10060 | 10090 | 10040 | 3087 |
| 366 | 20250408 | 140700 | 14615262685 | 10020 | 10040 | 10040 | 10010 | 7485 |
| 367 | 20250408 | 140600 | 14540264205 | 10030 | 10060 | 10100 | 10030 | 6354 |
| 368 | 20250408 | 140500 | 14476396545 | 10050 | 10100 | 10100 | 10050 | 6326 |
| 369 | 20250408 | 140400 | 14412712805 | 10100 | 10130 | 10130 | 10100 | 828 |
| 370 | 20250408 | 140300 | 14404338905 | 10150 | 10130 | 10150 | 10120 | 1348 |
| 371 | 20250408 | 140200 | 14390682225 | 10130 | 10130 | 10160 | 10130 | 3749 |
| 372 | 20250408 | 140100 | 14352691315 | 10130 | 10140 | 10150 | 10110 | 2334 |
| 373 | 20250408 | 140000 | 14329066035 | 10110 | 10080 | 10140 | 10080 | 6386 |
| 374 | 20250408 | 135900 | 14264599845 | 10070 | 10090 | 10100 | 10070 | 5488 |
| 375 | 20250408 | 135800 | 14209257945 | 10100 | 10130 | 10140 | 10080 | 3623 |
| 376 | 20250408 | 135700 | 14172639075 | 10100 | 10120 | 10140 | 10080 | 6128 |
| 377 | 20250408 | 135600 | 14110738535 | 10110 | 10140 | 10140 | 10110 | 3569 |
| 378 | 20250408 | 135500 | 14074609845 | 10140 | 10120 | 10150 | 10120 | 2977 |
| 379 | 20250408 | 135400 | 14044424315 | 10120 | 10200 | 10200 | 10120 | 11881 |
| 380 | 20250408 | 135300 | 13923682495 | 10200 | 10190 | 10240 | 10190 | 4367 |
| 381 | 20250408 | 135200 | 13879139245 | 10200 | 10210 | 10210 | 10190 | 4067 |
| 382 | 20250408 | 135100 | 13837658905 | 10200 | 10220 | 10240 | 10200 | 5454 |
| 383 | 20250408 | 135000 | 13781991205 | 10220 | 10280 | 10280 | 10220 | 5916 |
| 384 | 20250408 | 134900 | 13721437535 | 10250 | 10280 | 10280 | 10250 | 2223 |
| 385 | 20250408 | 134800 | 13698641525 | 10280 | 10280 | 10290 | 10250 | 2029 |
| 386 | 20250408 | 134700 | 13677783265 | 10250 | 10250 | 10260 | 10250 | 795 |
| 387 | 20250408 | 134600 | 13669634415 | 10250 | 10280 | 10280 | 10250 | 363 |
| 388 | 20250408 | 134500 | 13665910315 | 10250 | 10250 | 10250 | 10240 | 1115 |
| 389 | 20250408 | 134400 | 13654481665 | 10240 | 10240 | 10240 | 10230 | 2362 |
| 390 | 20250408 | 134300 | 13630296665 | 10240 | 10250 | 10250 | 10240 | 3885 |
| 391 | 20250408 | 134200 | 13590488855 | 10260 | 10270 | 10270 | 10250 | 435 |
| 392 | 20250408 | 134100 | 13586025555 | 10250 | 10300 | 10300 | 10250 | 4210 |
| 393 | 20250408 | 134000 | 13542840005 | 10300 | 10280 | 10300 | 10280 | 364 |
| 394 | 20250408 | 133900 | 13539096185 | 10290 | 10290 | 10290 | 10280 | 296 |
| 395 | 20250408 | 133800 | 13536050355 | 10290 | 10290 | 10320 | 10290 | 309 |
| 396 | 20250408 | 133700 | 13532870625 | 10320 | 10310 | 10320 | 10280 | 2313 |
| 397 | 20250408 | 133600 | 13509013925 | 10270 | 10300 | 10310 | 10270 | 1491 |
| 398 | 20250408 | 133500 | 13493663595 | 10270 | 10250 | 10290 | 10250 | 1259 |
| 399 | 20250408 | 133400 | 13480738885 | 10250 | 10250 | 10280 | 10240 | 1499 |
| 400 | 20250408 | 133300 | 13465383295 | 10280 | 10300 | 10300 | 10240 | 453 |
| 401 | 20250408 | 133200 | 13460737345 | 10260 | 10310 | 10320 | 10240 | 5262 |
| 402 | 20250408 | 133100 | 13406637685 | 10310 | 10310 | 10340 | 10310 | 225 |
| 403 | 20250408 | 133000 | 13404314635 | 10300 | 10220 | 10300 | 10210 | 3809 |
| 404 | 20250408 | 132900 | 13365284435 | 10210 | 10240 | 10250 | 10210 | 2221 |
| 405 | 20250408 | 132800 | 13342578185 | 10230 | 10210 | 10230 | 10210 | 1308 |
| 406 | 20250408 | 132700 | 13329213555 | 10210 | 10280 | 10280 | 10200 | 3881 |
| 407 | 20250408 | 132600 | 13289545195 | 10250 | 10260 | 10290 | 10250 | 3103 |
| 408 | 20250408 | 132500 | 13257722595 | 10290 | 10240 | 10290 | 10240 | 1863 |
| 409 | 20250408 | 132400 | 13238624055 | 10240 | 10240 | 10260 | 10220 | 486 |
| 410 | 20250408 | 132300 | 13233650135 | 10240 | 10260 | 10260 | 10220 | 1748 |
| 411 | 20250408 | 132200 | 13215764025 | 10260 | 10230 | 10260 | 10200 | 1458 |
| 412 | 20250408 | 132100 | 13200846555 | 10230 | 10230 | 10260 | 10170 | 7092 |
| 413 | 20250408 | 132000 | 13128407145 | 10240 | 10260 | 10320 | 10200 | 15146 |
| 414 | 20250408 | 131900 | 12973319335 | 10270 | 10320 | 10320 | 10270 | 6044 |
| 415 | 20250408 | 131800 | 12911131215 | 10310 | 10340 | 10340 | 10310 | 2537 |
| 416 | 20250408 | 131700 | 12884924325 | 10340 | 10340 | 10360 | 10340 | 1573 |
| 417 | 20250408 | 131600 | 12868650355 | 10320 | 10370 | 10370 | 10320 | 3590 |
| 418 | 20250408 | 131500 | 12831510565 | 10380 | 10390 | 10390 | 10370 | 1213 |
| 419 | 20250408 | 131400 | 12818921525 | 10380 | 10380 | 10420 | 10380 | 1866 |
| 420 | 20250408 | 131300 | 12799532925 | 10380 | 10400 | 10430 | 10370 | 4440 |
| 421 | 20250408 | 131200 | 12753444185 | 10400 | 10370 | 10400 | 10370 | 1981 |
| 422 | 20250408 | 131100 | 12732857485 | 10370 | 10290 | 10400 | 10290 | 4307 |
| 423 | 20250408 | 131000 | 12688242625 | 10330 | 10430 | 10430 | 10290 | 17255 |
| 424 | 20250408 | 130900 | 12509551905 | 10410 | 10430 | 10460 | 10410 | 8141 |
| 425 | 20250408 | 130800 | 12424724085 | 10430 | 10470 | 10470 | 10430 | 2925 |
| 426 | 20250408 | 130700 | 12394157095 | 10470 | 10480 | 10510 | 10470 | 1918 |
| 427 | 20250408 | 130600 | 12374057195 | 10490 | 10500 | 10500 | 10460 | 432 |
| 428 | 20250408 | 130500 | 12369535255 | 10450 | 10560 | 10560 | 10450 | 17010 |
| 429 | 20250408 | 130400 | 12191280005 | 10520 | 10530 | 10550 | 10520 | 2082 |
| 430 | 20250408 | 130300 | 12169356355 | 10550 | 10520 | 10550 | 10520 | 294 |
| 431 | 20250408 | 130200 | 12166258945 | 10540 | 10520 | 10540 | 10510 | 2111 |
| 432 | 20250408 | 130100 | 12144054295 | 10520 | 10540 | 10540 | 10520 | 1122 |
| 433 | 20250408 | 130000 | 12132243935 | 10540 | 10550 | 10550 | 10520 | 4546 |
| 434 | 20250408 | 125900 | 12084350985 | 10560 | 10560 | 10560 | 10550 | 1244 |
| 435 | 20250408 | 125800 | 12071221555 | 10550 | 10540 | 10550 | 10530 | 3020 |
| 436 | 20250408 | 125700 | 12039381125 | 10540 | 10570 | 10580 | 10540 | 12869 |
| 437 | 20250408 | 125600 | 11903607475 | 10570 | 10590 | 10590 | 10570 | 1799 |
| 438 | 20250408 | 125500 | 11884571495 | 10620 | 10660 | 10660 | 10560 | 28135 |
| 439 | 20250408 | 125400 | 11586855375 | 10660 | 10660 | 10660 | 10650 | 1709 |
| 440 | 20250408 | 125300 | 11568648235 | 10660 | 10650 | 10660 | 10650 | 276 |
| 441 | 20250408 | 125200 | 11565707895 | 10660 | 10650 | 10660 | 10650 | 488 |
| 442 | 20250408 | 125100 | 11560505825 | 10650 | 10620 | 10650 | 10620 | 426 |
| 443 | 20250408 | 125000 | 11555977685 | 10620 | 10640 | 10640 | 10620 | 1963 |
| 444 | 20250408 | 124900 | 11535099245 | 10640 | 10590 | 10640 | 10590 | 3402 |
| 445 | 20250408 | 124800 | 11499024035 | 10600 | 10600 | 10600 | 10590 | 732 |
| 446 | 20250408 | 124700 | 11491267975 | 10600 | 10610 | 10610 | 10600 | 393 |
| 447 | 20250408 | 124600 | 11487101975 | 10600 | 10610 | 10610 | 10600 | 2093 |
| 448 | 20250408 | 124500 | 11464899225 | 10620 | 10630 | 10640 | 10620 | 707 |
| 449 | 20250408 | 124400 | 11457385875 | 10630 | 10630 | 10660 | 10625 | 423 |
| 450 | 20250408 | 124300 | 11452890225 | 10630 | 10630 | 10630 | 10630 | 407 |
| 451 | 20250408 | 124200 | 11448563815 | 10640 | 10660 | 10670 | 10640 | 2058 |
| 452 | 20250408 | 124100 | 11426648605 | 10670 | 10650 | 10670 | 10650 | 1987 |
| 453 | 20250408 | 124000 | 11405472955 | 10640 | 10630 | 10650 | 10620 | 3700 |
| 454 | 20250408 | 123900 | 11366170205 | 10630 | 10630 | 10650 | 10610 | 2479 |
| 455 | 20250408 | 123800 | 11339827955 | 10650 | 10650 | 10650 | 10640 | 1208 |
| 456 | 20250408 | 123700 | 11326974605 | 10650 | 10700 | 10700 | 10650 | 13545 |
| 457 | 20250408 | 123600 | 11182487785 | 10700 | 10720 | 10720 | 10700 | 842 |
| 458 | 20250408 | 123500 | 11173474565 | 10720 | 10720 | 10720 | 10700 | 2060 |
| 459 | 20250408 | 123400 | 11151412195 | 10710 | 10710 | 10720 | 10710 | 992 |
| 460 | 20250408 | 123300 | 11140786875 | 10710 | 10730 | 10730 | 10710 | 1314 |
| 461 | 20250408 | 123200 | 11126707095 | 10740 | 10730 | 10740 | 10730 | 251 |
| 462 | 20250408 | 123100 | 11124011855 | 10730 | 10730 | 10740 | 10730 | 1205 |
| 463 | 20250408 | 123000 | 11111081475 | 10740 | 10760 | 10760 | 10740 | 1476 |
| 464 | 20250408 | 122900 | 11095215145 | 10760 | 10740 | 10760 | 10740 | 830 |
| 465 | 20250408 | 122800 | 11086293835 | 10750 | 10760 | 10760 | 10750 | 1716 |
| 466 | 20250408 | 122700 | 11067830105 | 10760 | 10780 | 10780 | 10760 | 705 |
| 467 | 20250408 | 122600 | 11060237545 | 10770 | 10780 | 10780 | 10760 | 466 |
| 468 | 20250408 | 122500 | 11055218865 | 10790 | 10780 | 10790 | 10780 | 1723 |
| 469 | 20250408 | 122400 | 11036634405 | 10790 | 10760 | 10790 | 10760 | 626 |
| 470 | 20250408 | 122300 | 11029891805 | 10760 | 10770 | 10770 | 10760 | 861 |
| 471 | 20250408 | 122200 | 11020624765 | 10770 | 10780 | 10780 | 10770 | 417 |
| 472 | 20250408 | 122100 | 11016132625 | 10800 | 10800 | 10800 | 10800 | 2530 |
| 473 | 20250408 | 122000 | 10988808625 | 10790 | 10780 | 10800 | 10770 | 2983 |
| 474 | 20250408 | 121900 | 10956625605 | 10760 | 10780 | 10780 | 10760 | 1737 |
| 475 | 20250408 | 121800 | 10937932825 | 10770 | 10780 | 10790 | 10760 | 665 |
| 476 | 20250408 | 121700 | 10930764875 | 10770 | 10780 | 10780 | 10710 | 1410 |
| 477 | 20250408 | 121600 | 10915610225 | 10760 | 10760 | 10780 | 10760 | 1662 |
| 478 | 20250408 | 121500 | 10897723335 | 10770 | 10790 | 10790 | 10770 | 2359 |
| 479 | 20250408 | 121400 | 10872315335 | 10790 | 10780 | 10790 | 10760 | 3586 |
| 480 | 20250408 | 121300 | 10833640505 | 10780 | 10730 | 10780 | 10720 | 7785 |
| 481 | 20250408 | 121200 | 10749931995 | 10710 | 10710 | 10710 | 10710 | 699 |
| 482 | 20250408 | 121100 | 10742445705 | 10710 | 10720 | 10730 | 10710 | 3563 |
| 483 | 20250408 | 121000 | 10704274175 | 10710 | 10760 | 10760 | 10710 | 995 |
| 484 | 20250408 | 120900 | 10693594845 | 10760 | 10725 | 10760 | 10700 | 2796 |
| 485 | 20250408 | 120800 | 10663582285 | 10720 | 10700 | 10740 | 10690 | 4877 |
| 486 | 20250408 | 120700 | 10611310175 | 10690 | 10680 | 10690 | 10680 | 266 |
| 487 | 20250408 | 120600 | 10608466665 | 10670 | 10660 | 10670 | 10660 | 329 |
| 488 | 20250408 | 120500 | 10604956275 | 10660 | 10670 | 10670 | 10660 | 368 |
| 489 | 20250408 | 120400 | 10601033095 | 10660 | 10680 | 10680 | 10660 | 5492 |
| 490 | 20250408 | 120300 | 10542430755 | 10680 | 10630 | 10680 | 10630 | 1795 |
| 491 | 20250408 | 120200 | 10523290975 | 10620 | 10620 | 10660 | 10610 | 4688 |
| 492 | 20250408 | 120100 | 10473503345 | 10670 | 10620 | 10670 | 10620 | 1950 |
| 493 | 20250408 | 120000 | 10452760050 | 10630 | 10600 | 10630 | 10560 | 139 |
| 494 | 20250408 | 115900 | 10451289010 | 10590 | 10550 | 10590 | 10550 | 7577 |
| 495 | 20250408 | 115800 | 10371213300 | 10570 | 10580 | 10580 | 10560 | 781 |
| 496 | 20250408 | 115700 | 10362959210 | 10580 | 10560 | 10580 | 10550 | 1842 |
| 497 | 20250408 | 115600 | 10343522740 | 10550 | 10560 | 10570 | 10550 | 2001 |
| 498 | 20250408 | 115500 | 10322401210 | 10560 | 10570 | 10570 | 10560 | 515 |
| 499 | 20250408 | 115400 | 10316959280 | 10570 | 10560 | 10580 | 10560 | 3851 |
| 500 | 20250408 | 115300 | 10276290830 | 10570 | 10620 | 10620 | 10570 | 10487 |
| 501 | 20250408 | 115200 | 10165247790 | 10620 | 10660 | 10660 | 10620 | 7029 |
| 502 | 20250408 | 115100 | 10090517860 | 10660 | 10660 | 10660 | 10660 | 370 |
| 503 | 20250408 | 115000 | 10086573660 | 10660 | 10650 | 10660 | 10650 | 3153 |
| 504 | 20250408 | 114900 | 10052992460 | 10650 | 10690 | 10690 | 10650 | 2374 |
| 505 | 20250408 | 114800 | 10027664950 | 10680 | 10680 | 10680 | 10680 | 10 |
| 506 | 20250408 | 114700 | 10027558150 | 10670 | 10670 | 10700 | 10670 | 696 |
| 507 | 20250408 | 114600 | 10020113230 | 10670 | 10670 | 10670 | 10660 | 756 |
| 508 | 20250408 | 114500 | 10012048050 | 10680 | 10765 | 10765 | 10680 | 3735 |
| 509 | 20250408 | 114400 | 9972000360 | 10780 | 10760 | 10780 | 10740 | 160 |
| 510 | 20250408 | 114300 | 9970276820 | 10780 | 10780 | 10820 | 10780 | 537 |
| 511 | 20250408 | 114200 | 9964479900 | 10780 | 10780 | 10780 | 10770 | 1564 |
| 512 | 20250408 | 114100 | 9947620480 | 10780 | 10750 | 10780 | 10750 | 1164 |
| 513 | 20250408 | 114000 | 9935086090 | 10730 | 10750 | 10750 | 10730 | 910 |
| 514 | 20250408 | 113900 | 9925316330 | 10740 | 10730 | 10760 | 10730 | 486 |
| 515 | 20250408 | 113800 | 9920095730 | 10720 | 10770 | 10770 | 10720 | 4626 |
| 516 | 20250408 | 113700 | 9870374810 | 10780 | 10790 | 10850 | 10780 | 5754 |
| 517 | 20250408 | 113600 | 9808166600 | 10820 | 10840 | 10850 | 10740 | 7685 |
| 518 | 20250408 | 113500 | 9725097520 | 10840 | 10690 | 10870 | 10690 | 8689 |
| 519 | 20250408 | 113400 | 9631221200 | 10690 | 10690 | 10700 | 10690 | 1161 |
| 520 | 20250408 | 113300 | 9618809710 | 10690 | 10680 | 10690 | 10670 | 1592 |
| 521 | 20250408 | 113200 | 9601797920 | 10690 | 10690 | 10690 | 10660 | 3058 |
| 522 | 20250408 | 113100 | 9569172730 | 10680 | 10660 | 10680 | 10650 | 1673 |
| 523 | 20250408 | 113000 | 9551353390 | 10690 | 10690 | 10690 | 10640 | 561 |
| 524 | 20250408 | 112900 | 9545379450 | 10650 | 10690 | 10690 | 10650 | 2097 |
| 525 | 20250408 | 112800 | 9523014130 | 10720 | 10700 | 10720 | 10690 | 735 |
| 526 | 20250408 | 112700 | 9515149840 | 10700 | 10650 | 10700 | 10640 | 1443 |
| 527 | 20250408 | 112600 | 9499780400 | 10660 | 10650 | 10680 | 10620 | 640 |
| 528 | 20250408 | 112500 | 9492968250 | 10650 | 10630 | 10660 | 10630 | 1947 |
| 529 | 20250408 | 112400 | 9472233840 | 10650 | 10620 | 10650 | 10610 | 1377 |
| 530 | 20250408 | 112300 | 9457604040 | 10630 | 10620 | 10640 | 10620 | 3448 |
| 531 | 20250408 | 112200 | 9420949980 | 10620 | 10650 | 10650 | 10620 | 3236 |
| 532 | 20250408 | 112100 | 9386550070 | 10650 | 10670 | 10670 | 10640 | 10821 |
| 533 | 20250408 | 112000 | 9271251930 | 10670 | 10700 | 10710 | 10670 | 7322 |
| 534 | 20250408 | 111900 | 9192999320 | 10700 | 10730 | 10730 | 10700 | 5625 |
| 535 | 20250408 | 111800 | 9132787620 | 10720 | 10725 | 10740 | 10710 | 1006 |
| 536 | 20250408 | 111700 | 9122010560 | 10740 | 10710 | 10740 | 10710 | 2461 |
| 537 | 20250408 | 111600 | 9095635970 | 10710 | 10730 | 10730 | 10710 | 2798 |
| 538 | 20250408 | 111500 | 9065638020 | 10735 | 10750 | 10750 | 10730 | 1597 |
| 539 | 20250408 | 111400 | 9048500980 | 10730 | 10780 | 10780 | 10730 | 4705 |
| 540 | 20250408 | 111300 | 8997904610 | 10780 | 10760 | 10780 | 10750 | 1087 |
| 541 | 20250408 | 111200 | 8986200360 | 10760 | 10750 | 10770 | 10750 | 2576 |
| 542 | 20250408 | 111100 | 8958499960 | 10760 | 10760 | 10770 | 10750 | 1554 |
| 543 | 20250408 | 111000 | 8941781230 | 10770 | 10800 | 10800 | 10770 | 681 |
| 544 | 20250408 | 110900 | 8934440340 | 10800 | 10870 | 10870 | 10800 | 1723 |
| 545 | 20250408 | 110800 | 8915811540 | 10840 | 10860 | 10880 | 10840 | 1936 |
| 546 | 20250408 | 110700 | 8894797050 | 10860 | 10820 | 10860 | 10820 | 4830 |
| 547 | 20250408 | 110600 | 8842425970 | 10840 | 10840 | 10840 | 10810 | 735 |
| 548 | 20250408 | 110500 | 8834466520 | 10820 | 10800 | 10820 | 10800 | 1553 |
| 549 | 20250408 | 110400 | 8817676230 | 10780 | 10770 | 10810 | 10750 | 1171 |
| 550 | 20250408 | 110300 | 8805036160 | 10750 | 10780 | 10780 | 10750 | 892 |
| 551 | 20250408 | 110200 | 8795442040 | 10770 | 10770 | 10790 | 10760 | 459 |
| 552 | 20250408 | 110100 | 8790501670 | 10760 | 10760 | 10810 | 10760 | 1874 |
| 553 | 20250408 | 110000 | 8770330770 | 10800 | 10760 | 10800 | 10750 | 3478 |
| 554 | 20250408 | 105900 | 8732895610 | 10760 | 10800 | 10810 | 10760 | 5497 |
| 555 | 20250408 | 105800 | 8673675770 | 10810 | 10800 | 10840 | 10800 | 727 |
| 556 | 20250408 | 105700 | 8665818960 | 10800 | 10810 | 10840 | 10780 | 5436 |
| 557 | 20250408 | 105600 | 8607098600 | 10810 | 10840 | 10880 | 10800 | 4684 |
| 558 | 20250408 | 105500 | 8556391570 | 10820 | 10900 | 10920 | 10820 | 5029 |
| 559 | 20250408 | 105400 | 8501700015 | 10900 | 10870 | 10950 | 10830 | 9243 |
| 560 | 20250408 | 105300 | 8401017710 | 10870 | 10820 | 10890 | 10800 | 1702 |
| 561 | 20250408 | 105200 | 8382564405 | 10820 | 10870 | 10870 | 10810 | 8781 |
| 562 | 20250408 | 105100 | 8287373780 | 10860 | 10900 | 10900 | 10860 | 1284 |
| 563 | 20250408 | 105000 | 8273399170 | 10900 | 10885 | 10910 | 10860 | 2242 |
| 564 | 20250408 | 104900 | 8248980890 | 10900 | 10890 | 10940 | 10850 | 3800 |
| 565 | 20250408 | 104800 | 8207589370 | 10890 | 10900 | 10940 | 10880 | 4670 |
| 566 | 20250408 | 104700 | 8156662990 | 10900 | 10850 | 10950 | 10850 | 8233 |
| 567 | 20250408 | 104600 | 8066829070 | 10830 | 10810 | 10850 | 10810 | 3022 |
| 568 | 20250408 | 104500 | 8034093080 | 10810 | 10820 | 10840 | 10780 | 9800 |
| 569 | 20250408 | 104400 | 7928189860 | 10820 | 10840 | 10910 | 10820 | 10686 |
| 570 | 20250408 | 104300 | 7812112240 | 10860 | 10980 | 10980 | 10840 | 20442 |
| 571 | 20250408 | 104200 | 7589260770 | 10980 | 11050 | 11070 | 10920 | 24807 |
| 572 | 20250408 | 104100 | 7316168830 | 11050 | 10860 | 11070 | 10850 | 63883 |
| 573 | 20250408 | 104000 | 6614976640 | 10870 | 10840 | 10870 | 10800 | 5473 |
| 574 | 20250408 | 103900 | 6555638980 | 10850 | 10820 | 10860 | 10750 | 4479 |
| 575 | 20250408 | 103800 | 6507368700 | 10830 | 10840 | 10860 | 10790 | 8880 |
| 576 | 20250408 | 103700 | 6411331940 | 10880 | 10860 | 10880 | 10820 | 14311 |
| 577 | 20250408 | 103600 | 6255823105 | 10870 | 10830 | 10870 | 10820 | 16423 |
| 578 | 20250408 | 103500 | 6077765035 | 10830 | 10750 | 10830 | 10710 | 8671 |
| 579 | 20250408 | 103400 | 5984149050 | 10760 | 10740 | 10790 | 10690 | 10765 |
| 580 | 20250408 | 103300 | 5868312610 | 10740 | 10680 | 10740 | 10670 | 4635 |
| 581 | 20250408 | 103200 | 5818698870 | 10680 | 10700 | 10700 | 10660 | 2090 |
| 582 | 20250408 | 103100 | 5796375020 | 10700 | 10660 | 10710 | 10660 | 8525 |
| 583 | 20250408 | 103000 | 5705235420 | 10680 | 10690 | 10690 | 10650 | 997 |
| 584 | 20250408 | 102900 | 5694587540 | 10650 | 10670 | 10680 | 10650 | 3400 |
| 585 | 20250408 | 102800 | 5658372650 | 10660 | 10700 | 10700 | 10660 | 1666 |
| 586 | 20250408 | 102700 | 5640569980 | 10700 | 10700 | 10710 | 10700 | 841 |
| 587 | 20250408 | 102600 | 5631570210 | 10690 | 10680 | 10690 | 10680 | 359 |
| 588 | 20250408 | 102500 | 5627732530 | 10680 | 10670 | 10690 | 10670 | 1718 |
| 589 | 20250408 | 102400 | 5609374755 | 10670 | 10650 | 10670 | 10650 | 1490 |
| 590 | 20250408 | 102300 | 5593502845 | 10670 | 10680 | 10680 | 10640 | 4848 |
| 591 | 20250408 | 102200 | 5541809815 | 10680 | 10730 | 10730 | 10680 | 3785 |
| 592 | 20250408 | 102100 | 5501300575 | 10730 | 10720 | 10730 | 10710 | 10436 |
| 593 | 20250408 | 102000 | 5389360165 | 10720 | 10650 | 10750 | 10650 | 8308 |
| 594 | 20250408 | 101900 | 5300275015 | 10650 | 10700 | 10740 | 10650 | 2427 |
| 595 | 20250408 | 101800 | 5274317755 | 10700 | 10720 | 10720 | 10690 | 1406 |
| 596 | 20250408 | 101700 | 5259256635 | 10710 | 10670 | 10710 | 10660 | 3335 |
| 597 | 20250408 | 101600 | 5223619805 | 10660 | 10650 | 10670 | 10650 | 1971 |
| 598 | 20250408 | 101500 | 5202612725 | 10650 | 10600 | 10650 | 10600 | 761 |
| 599 | 20250408 | 101400 | 5194526055 | 10580 | 10620 | 10630 | 10580 | 1642 |
| 600 | 20250408 | 101300 | 5177090025 | 10630 | 10680 | 10690 | 10630 | 2870 |
| 601 | 20250408 | 101200 | 5146480560 | 10680 | 10650 | 10680 | 10650 | 2095 |
| 602 | 20250408 | 101100 | 5124116180 | 10650 | 10660 | 10690 | 10640 | 7477 |
| 603 | 20250408 | 101000 | 5044367670 | 10660 | 10660 | 10670 | 10640 | 4174 |
| 604 | 20250408 | 100900 | 4999881050 | 10660 | 10630 | 10670 | 10620 | 6255 |
| 605 | 20250408 | 100800 | 4933335310 | 10620 | 10570 | 10620 | 10540 | 1915 |
| 606 | 20250408 | 100700 | 4913041360 | 10590 | 10590 | 10610 | 10520 | 3503 |
| 607 | 20250408 | 100600 | 4875965860 | 10590 | 10510 | 10590 | 10500 | 2735 |
| 608 | 20250408 | 100500 | 4847161830 | 10500 | 10570 | 10570 | 10500 | 5879 |
| 609 | 20250408 | 100400 | 4785287170 | 10570 | 10620 | 10620 | 10560 | 9952 |
| 610 | 20250408 | 100300 | 4679976980 | 10610 | 10630 | 10630 | 10580 | 3868 |
| 611 | 20250408 | 100200 | 4638930310 | 10620 | 10580 | 10640 | 10570 | 4669 |
| 612 | 20250408 | 100100 | 4589381535 | 10580 | 10630 | 10630 | 10560 | 2080 |
| 613 | 20250408 | 100000 | 4567351285 | 10630 | 10620 | 10630 | 10570 | 1606 |
| 614 | 20250408 | 095900 | 4550295035 | 10620 | 10530 | 10630 | 10530 | 2044 |
| 615 | 20250408 | 095800 | 4528678265 | 10540 | 10580 | 10580 | 10520 | 2894 |
| 616 | 20250408 | 095700 | 4498125045 | 10580 | 10590 | 10590 | 10570 | 740 |
| 617 | 20250408 | 095600 | 4490294315 | 10590 | 10560 | 10600 | 10560 | 2991 |
| 618 | 20250408 | 095500 | 4458620955 | 10590 | 10610 | 10610 | 10560 | 2807 |
| 619 | 20250408 | 095400 | 4428975415 | 10630 | 10530 | 10630 | 10530 | 13426 |
| 620 | 20250408 | 095300 | 4286850345 | 10530 | 10500 | 10530 | 10480 | 1635 |
| 621 | 20250408 | 095200 | 4269695835 | 10510 | 10480 | 10510 | 10480 | 2915 |
| 622 | 20250408 | 095100 | 4239109625 | 10450 | 10480 | 10480 | 10420 | 7251 |
| 623 | 20250408 | 095000 | 4163338415 | 10470 | 10530 | 10530 | 10445 | 5701 |
| 624 | 20250408 | 094900 | 4103634950 | 10530 | 10500 | 10530 | 10500 | 820 |
| 625 | 20250408 | 094800 | 4095015790 | 10500 | 10500 | 10530 | 10490 | 1714 |
| 626 | 20250408 | 094700 | 4077026205 | 10500 | 10520 | 10525 | 10490 | 7608 |
| 627 | 20250408 | 094600 | 3997059965 | 10520 | 10530 | 10530 | 10500 | 4139 |
| 628 | 20250408 | 094500 | 3953521760 | 10530 | 10600 | 10610 | 10530 | 6508 |
| 629 | 20250408 | 094400 | 3884764820 | 10600 | 10740 | 10740 | 10600 | 10655 |
| 630 | 20250408 | 094300 | 3770863060 | 10730 | 10660 | 10740 | 10660 | 19845 |
| 631 | 20250408 | 094200 | 3558320480 | 10640 | 10670 | 10670 | 10640 | 2805 |
| 632 | 20250408 | 094100 | 3528443460 | 10660 | 10600 | 10660 | 10590 | 2730 |
| 633 | 20250408 | 094000 | 3499420460 | 10610 | 10570 | 10610 | 10550 | 1835 |
| 634 | 20250408 | 093900 | 3480019310 | 10570 | 10600 | 10600 | 10570 | 2741 |
| 635 | 20250408 | 093800 | 3450983220 | 10600 | 10550 | 10610 | 10550 | 2772 |
| 636 | 20250408 | 093700 | 3421639010 | 10550 | 10580 | 10600 | 10520 | 6486 |
| 637 | 20250408 | 093600 | 3353096910 | 10570 | 10640 | 10640 | 10440 | 24042 |
| 638 | 20250408 | 093500 | 3099287400 | 10640 | 10550 | 10670 | 10540 | 13098 |
| 639 | 20250408 | 093400 | 2960219920 | 10590 | 10530 | 10590 | 10530 | 3218 |
| 640 | 20250408 | 093300 | 2926223830 | 10500 | 10500 | 10530 | 10470 | 1540 |
| 641 | 20250408 | 093200 | 2910079270 | 10500 | 10480 | 10500 | 10440 | 6373 |
| 642 | 20250408 | 093100 | 2843390630 | 10470 | 10480 | 10500 | 10470 | 2702 |
| 643 | 20250408 | 093000 | 2815079330 | 10480 | 10540 | 10540 | 10480 | 8590 |
| 644 | 20250408 | 092900 | 2724889160 | 10540 | 10530 | 10560 | 10530 | 1441 |
| 645 | 20250408 | 092800 | 2709693960 | 10520 | 10500 | 10550 | 10500 | 1874 |
| 646 | 20250408 | 092700 | 2689963540 | 10520 | 10530 | 10540 | 10500 | 3057 |
| 647 | 20250408 | 092600 | 2657810510 | 10540 | 10550 | 10550 | 10540 | 483 |
| 648 | 20250408 | 092500 | 2652718470 | 10540 | 10570 | 10590 | 10540 | 4726 |
| 649 | 20250408 | 092400 | 2602796080 | 10560 | 10540 | 10560 | 10520 | 2196 |
| 650 | 20250408 | 092300 | 2579650130 | 10550 | 10560 | 10570 | 10540 | 2057 |
| 651 | 20250408 | 092200 | 2557939000 | 10550 | 10510 | 10560 | 10460 | 2223 |
| 652 | 20250408 | 092100 | 2534581830 | 10520 | 10530 | 10540 | 10500 | 2358 |
| 653 | 20250408 | 092000 | 2509783510 | 10530 | 10590 | 10590 | 10530 | 2945 |
| 654 | 20250408 | 091900 | 2478703530 | 10590 | 10600 | 10620 | 10550 | 3872 |
| 655 | 20250408 | 091800 | 2437675730 | 10600 | 10540 | 10600 | 10510 | 8547 |
| 656 | 20250408 | 091700 | 2347447340 | 10500 | 10480 | 10550 | 10450 | 6654 |
| 657 | 20250408 | 091600 | 2277633780 | 10480 | 10470 | 10550 | 10470 | 6232 |
| 658 | 20250408 | 091500 | 2212163670 | 10480 | 10520 | 10520 | 10460 | 2555 |
| 659 | 20250408 | 091400 | 2185387850 | 10530 | 10490 | 10530 | 10490 | 6566 |
| 660 | 20250408 | 091300 | 2116369910 | 10500 | 10520 | 10520 | 10470 | 8114 |
| 661 | 20250408 | 091200 | 2031228140 | 10520 | 10450 | 10570 | 10450 | 7267 |
| 662 | 20250408 | 091100 | 1954830230 | 10440 | 10535 | 10535 | 10440 | 8285 |
| 663 | 20250408 | 091000 | 1868062535 | 10530 | 10650 | 10670 | 10520 | 13215 |
| 664 | 20250408 | 090900 | 1728467500 | 10650 | 10605 | 10650 | 10555 | 9147 |
| 665 | 20250408 | 090800 | 1631718120 | 10580 | 10600 | 10680 | 10580 | 5059 |
| 666 | 20250408 | 090700 | 1577942430 | 10570 | 10580 | 10610 | 10550 | 4625 |
| 667 | 20250408 | 090600 | 1529058700 | 10580 | 10570 | 10710 | 10570 | 12213 |
| 668 | 20250408 | 090500 | 1399186920 | 10560 | 10550 | 10600 | 10510 | 6641 |
| 669 | 20250408 | 090400 | 1329082840 | 10510 | 10430 | 10530 | 10380 | 9206 |
| 670 | 20250408 | 090300 | 1233066800 | 10430 | 10460 | 10480 | 10390 | 10057 |
| 671 | 20250408 | 090200 | 1128203670 | 10430 | 10540 | 10550 | 10350 | 41016 |
| 672 | 20250408 | 090100 | 699190070 | 10540 | 10720 | 10720 | 10540 | 27214 |
| 673 | 20250408 | 090000 | 409666170 | 10720 | 10570 | 10800 | 10560 | 37845 |