34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 201100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 9183 |
| 3 | 20250414 | 201000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20250414 | 200900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20250414 | 200800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20250414 | 200700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20250414 | 200600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20250414 | 200500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20250414 | 200400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20250414 | 200300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20250414 | 200200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20250414 | 200100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20250414 | 200000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20250414 | 195900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20250414 | 195800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20250414 | 195700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20250414 | 195600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20250414 | 195500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20250414 | 195400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20250414 | 195300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20250414 | 195200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20250414 | 195100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20250414 | 195000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20250414 | 194900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20250414 | 194800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20250414 | 194700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20250414 | 194600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20250414 | 194500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20250414 | 194400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20250414 | 194300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20250414 | 194200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20250414 | 194100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 9183 |
| 33 | 20250414 | 194000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20250414 | 193900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20250414 | 193800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20250414 | 193700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20250414 | 193600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20250414 | 193500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20250414 | 193400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20250414 | 193300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20250414 | 193200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20250414 | 193100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20250414 | 193000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20250414 | 192900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20250414 | 192800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20250414 | 192700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20250414 | 192600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20250414 | 192500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20250414 | 192400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20250414 | 192300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20250414 | 192200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20250414 | 192100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20250414 | 192000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20250414 | 191900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20250414 | 191800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20250414 | 191700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20250414 | 191600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20250414 | 191500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20250414 | 191400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20250414 | 191300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20250414 | 191200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20250414 | 191100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 9183 |
| 63 | 20250414 | 191000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20250414 | 190900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20250414 | 190800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20250414 | 190700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20250414 | 190600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20250414 | 190500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20250414 | 190400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20250414 | 190300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20250414 | 190200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20250414 | 190100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20250414 | 190000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20250414 | 185900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20250414 | 185800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20250414 | 185700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20250414 | 185600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20250414 | 185500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20250414 | 185400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20250414 | 185300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20250414 | 185200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20250414 | 185100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20250414 | 185000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20250414 | 184900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20250414 | 184800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20250414 | 184700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20250414 | 184600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20250414 | 184500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20250414 | 184400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20250414 | 184300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20250414 | 184200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20250414 | 184100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 9183 |
| 93 | 20250414 | 184000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20250414 | 183900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20250414 | 183800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20250414 | 183700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20250414 | 183600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20250414 | 183500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20250414 | 183400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20250414 | 183300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20250414 | 183200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20250414 | 183100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20250414 | 183000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20250414 | 182900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20250414 | 182800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20250414 | 182700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20250414 | 182600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20250414 | 182500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20250414 | 182400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20250414 | 182300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20250414 | 182200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20250414 | 182100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20250414 | 182000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20250414 | 181900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20250414 | 181800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20250414 | 181700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20250414 | 181600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20250414 | 181500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20250414 | 181400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20250414 | 181300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20250414 | 181200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20250414 | 181100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 9183 |
| 123 | 20250414 | 181000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20250414 | 180900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20250414 | 180800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20250414 | 180700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20250414 | 180600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20250414 | 180500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20250414 | 180400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20250414 | 180300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20250414 | 180200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20250414 | 180100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20250414 | 180000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20250414 | 175900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20250414 | 175800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20250414 | 175700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20250414 | 175600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20250414 | 175500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20250414 | 175400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20250414 | 175300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20250414 | 175200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20250414 | 175100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20250414 | 175000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20250414 | 174900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20250414 | 174800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20250414 | 174700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20250414 | 174600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20250414 | 174500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20250414 | 174400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20250414 | 174300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20250414 | 174200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20250414 | 174100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 9183 |
| 153 | 20250414 | 174000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20250414 | 173900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20250414 | 173800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20250414 | 173700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20250414 | 173600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20250414 | 173500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20250414 | 173400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20250414 | 173300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20250414 | 173200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20250414 | 173100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20250414 | 173000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20250414 | 172900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20250414 | 172800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20250414 | 172700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20250414 | 172600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20250414 | 172500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20250414 | 172400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20250414 | 172300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20250414 | 172200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20250414 | 172100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20250414 | 172000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20250414 | 171900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20250414 | 171800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20250414 | 171700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20250414 | 171600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20250414 | 171500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20250414 | 171400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20250414 | 171300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20250414 | 171200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20250414 | 171100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 9183 |
| 183 | 20250414 | 171000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20250414 | 170900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20250414 | 170800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20250414 | 170700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20250414 | 170600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20250414 | 170500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20250414 | 170400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20250414 | 170300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20250414 | 170200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20250414 | 170100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20250414 | 170000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20250414 | 165900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20250414 | 165800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20250414 | 165700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20250414 | 165600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20250414 | 165500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20250414 | 165400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20250414 | 165300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20250414 | 165200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20250414 | 165100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20250414 | 165000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20250414 | 164900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20250414 | 164800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20250414 | 164700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20250414 | 164600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20250414 | 164500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20250414 | 164400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20250414 | 164300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20250414 | 164200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20250414 | 164100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 9183 |
| 213 | 20250414 | 164000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20250414 | 163900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20250414 | 163800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20250414 | 163700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20250414 | 163600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20250414 | 163500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20250414 | 163400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20250414 | 163300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20250414 | 163200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20250414 | 163100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20250414 | 163000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20250414 | 162900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20250414 | 162800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20250414 | 162700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20250414 | 162600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20250414 | 162500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20250414 | 162400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20250414 | 162300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20250414 | 162200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20250414 | 162100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20250414 | 162000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20250414 | 161900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20250414 | 161800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20250414 | 161700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20250414 | 161600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20250414 | 161500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20250414 | 161400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20250414 | 161300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20250414 | 161200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20250414 | 161100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 9183 |
| 243 | 20250414 | 161000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20250414 | 160900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20250414 | 160800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20250414 | 160700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20250414 | 160600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20250414 | 160500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20250414 | 160400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20250414 | 160300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20250414 | 160200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20250414 | 160100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20250414 | 160000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20250414 | 155900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20250414 | 155800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20250414 | 155700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20250414 | 155600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20250414 | 155500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20250414 | 155400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20250414 | 155300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20250414 | 155200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20250414 | 155100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20250414 | 155000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20250414 | 154900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20250414 | 154800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20250414 | 154700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20250414 | 154600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20250414 | 154500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20250414 | 154400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20250414 | 154300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20250414 | 154200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20250414 | 154100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 9183 |
| 273 | 20250414 | 154000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20250414 | 153900 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20250414 | 153800 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20250414 | 153700 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20250414 | 153600 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20250414 | 153500 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20250414 | 153400 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20250414 | 153300 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20250414 | 153200 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20250414 | 153100 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20250414 | 153000 | 10587140295 | 9170 | 9170 | 9170 | 9170 | 9183 |
| 284 | 20250414 | 152900 | 10502932185 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20250414 | 152800 | 10502932185 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20250414 | 152700 | 10502932185 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20250414 | 152600 | 10502932185 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20250414 | 152500 | 10502932185 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20250414 | 152400 | 10502932185 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20250414 | 152300 | 10502932185 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20250414 | 152200 | 10502932185 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20250414 | 152100 | 10502932185 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20250414 | 152000 | 10502932185 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20250414 | 151900 | 10502932185 | 9180 | 9170 | 9205 | 9150 | 1652 |
| 295 | 20250414 | 151800 | 10487772080 | 9180 | 9180 | 9180 | 9160 | 1637 |
| 296 | 20250414 | 151700 | 10472771680 | 9180 | 9170 | 9180 | 9150 | 951 |
| 297 | 20250414 | 151600 | 10464059300 | 9170 | 9150 | 9180 | 9150 | 615 |
| 298 | 20250414 | 151500 | 10458425850 | 9160 | 9170 | 9180 | 9160 | 1481 |
| 299 | 20250414 | 151400 | 10444846390 | 9180 | 9170 | 9180 | 9160 | 125 |
| 300 | 20250414 | 151300 | 10443701210 | 9170 | 9180 | 9180 | 9170 | 257 |
| 301 | 20250414 | 151200 | 10441342270 | 9180 | 9170 | 9180 | 9170 | 1262 |
| 302 | 20250414 | 151100 | 10429762110 | 9170 | 9160 | 9170 | 9160 | 717 |
| 303 | 20250414 | 151000 | 10423190430 | 9160 | 9170 | 9180 | 9160 | 1026 |
| 304 | 20250414 | 150900 | 10413786780 | 9170 | 9180 | 9180 | 9160 | 5481 |
| 305 | 20250414 | 150800 | 10363552830 | 9170 | 9180 | 9180 | 9170 | 72 |
| 306 | 20250414 | 150700 | 10362892520 | 9160 | 9180 | 9180 | 9160 | 706 |
| 307 | 20250414 | 150600 | 10356423800 | 9190 | 9200 | 9200 | 9170 | 2060 |
| 308 | 20250414 | 150500 | 10337495410 | 9210 | 9200 | 9210 | 9170 | 1518 |
| 309 | 20250414 | 150400 | 10323537125 | 9180 | 9190 | 9190 | 9180 | 224 |
| 310 | 20250414 | 150300 | 10321479295 | 9200 | 9190 | 9200 | 9180 | 1830 |
| 311 | 20250414 | 150200 | 10304647225 | 9190 | 9190 | 9200 | 9180 | 478 |
| 312 | 20250414 | 150100 | 10300255635 | 9190 | 9160 | 9200 | 9160 | 174 |
| 313 | 20250414 | 150000 | 10298659555 | 9160 | 9175 | 9175 | 9160 | 220 |
| 314 | 20250414 | 145900 | 10296643485 | 9180 | 9180 | 9180 | 9180 | 12 |
| 315 | 20250414 | 145800 | 10296533325 | 9170 | 9160 | 9180 | 9160 | 367 |
| 316 | 20250414 | 145700 | 10293169085 | 9160 | 9160 | 9160 | 9160 | 20 |
| 317 | 20250414 | 145600 | 10292985885 | 9160 | 9170 | 9170 | 9130 | 911 |
| 318 | 20250414 | 145500 | 10284663895 | 9140 | 9190 | 9190 | 9140 | 1951 |
| 319 | 20250414 | 145400 | 10266800975 | 9190 | 9200 | 9230 | 9190 | 517 |
| 320 | 20250414 | 145300 | 10262037355 | 9200 | 9180 | 9200 | 9180 | 1008 |
| 321 | 20250414 | 145200 | 10252764995 | 9170 | 9170 | 9180 | 9170 | 205 |
| 322 | 20250414 | 145100 | 10250884955 | 9160 | 9130 | 9160 | 9130 | 619 |
| 323 | 20250414 | 145000 | 10245221605 | 9130 | 9130 | 9130 | 9130 | 500 |
| 324 | 20250414 | 144900 | 10240656605 | 9130 | 9100 | 9130 | 9100 | 1001 |
| 325 | 20250414 | 144800 | 10231547475 | 9100 | 9120 | 9130 | 9100 | 5773 |
| 326 | 20250414 | 144700 | 10178949285 | 9120 | 9140 | 9140 | 9120 | 2754 |
| 327 | 20250414 | 144600 | 10153810495 | 9140 | 9140 | 9140 | 9130 | 97 |
| 328 | 20250414 | 144500 | 10152923925 | 9140 | 9150 | 9150 | 9130 | 381 |
| 329 | 20250414 | 144400 | 10149440285 | 9140 | 9150 | 9150 | 9140 | 1264 |
| 330 | 20250414 | 144300 | 10137880965 | 9140 | 9170 | 9170 | 9140 | 15 |
| 331 | 20250414 | 144200 | 10137743715 | 9170 | 9140 | 9170 | 9140 | 47 |
| 332 | 20250414 | 144100 | 10137314045 | 9140 | 9150 | 9150 | 9140 | 2219 |
| 333 | 20250414 | 144000 | 10117031495 | 9150 | 9160 | 9170 | 9150 | 2438 |
| 334 | 20250414 | 143900 | 10094722725 | 9170 | 9180 | 9190 | 9170 | 484 |
| 335 | 20250414 | 143800 | 10090284235 | 9180 | 9150 | 9180 | 9150 | 293 |
| 336 | 20250414 | 143700 | 10087601435 | 9150 | 9150 | 9150 | 9150 | 20 |
| 337 | 20250414 | 143600 | 10087418435 | 9150 | 9170 | 9170 | 9150 | 1461 |
| 338 | 20250414 | 143500 | 10074041675 | 9180 | 9190 | 9190 | 9180 | 1403 |
| 339 | 20250414 | 143400 | 10061148275 | 9200 | 9200 | 9210 | 9190 | 204 |
| 340 | 20250414 | 143300 | 10059271375 | 9210 | 9210 | 9210 | 9210 | 6 |
| 341 | 20250414 | 143200 | 10059216115 | 9190 | 9190 | 9190 | 9190 | 0 |
| 342 | 20250414 | 143100 | 10059216115 | 9190 | 9200 | 9200 | 9190 | 219 |
| 343 | 20250414 | 143000 | 10057203045 | 9200 | 9200 | 9200 | 9200 | 41 |
| 344 | 20250414 | 142900 | 10056825845 | 9190 | 9190 | 9190 | 9170 | 1420 |
| 345 | 20250414 | 142800 | 10043776445 | 9190 | 9190 | 9190 | 9170 | 1824 |
| 346 | 20250414 | 142700 | 10027015445 | 9200 | 9190 | 9200 | 9190 | 158 |
| 347 | 20250414 | 142600 | 10025563375 | 9190 | 9210 | 9210 | 9190 | 1708 |
| 348 | 20250414 | 142500 | 10009845675 | 9210 | 9210 | 9210 | 9210 | 10 |
| 349 | 20250414 | 142400 | 10009753575 | 9200 | 9200 | 9200 | 9200 | 47 |
| 350 | 20250414 | 142300 | 10009321175 | 9190 | 9200 | 9200 | 9190 | 296 |
| 351 | 20250414 | 142200 | 10006597985 | 9200 | 9200 | 9200 | 9190 | 555 |
| 352 | 20250414 | 142100 | 10001491995 | 9220 | 9220 | 9230 | 9220 | 101 |
| 353 | 20250414 | 142000 | 10000560475 | 9240 | 9200 | 9240 | 9200 | 1763 |
| 354 | 20250414 | 141900 | 9984322165 | 9200 | 9200 | 9200 | 9190 | 249 |
| 355 | 20250414 | 141800 | 9982031415 | 9190 | 9170 | 9190 | 9170 | 1079 |
| 356 | 20250414 | 141700 | 9972128095 | 9160 | 9170 | 9170 | 9150 | 48 |
| 357 | 20250414 | 141600 | 9971688335 | 9170 | 9140 | 9170 | 9130 | 3057 |
| 358 | 20250414 | 141500 | 9943744935 | 9130 | 9130 | 9170 | 9100 | 2348 |
| 359 | 20250414 | 141400 | 9922292425 | 9160 | 9140 | 9160 | 8980 | 18054 |
| 360 | 20250414 | 141300 | 9758975245 | 9180 | 9140 | 9180 | 9140 | 3470 |
| 361 | 20250414 | 141200 | 9727209655 | 9140 | 9150 | 9160 | 9070 | 19131 |
| 362 | 20250414 | 141100 | 9552733315 | 9120 | 9220 | 9220 | 9120 | 10004 |
| 363 | 20250414 | 141000 | 9461117835 | 9210 | 9230 | 9230 | 9210 | 1827 |
| 364 | 20250414 | 140900 | 9444273225 | 9240 | 9240 | 9250 | 9240 | 634 |
| 365 | 20250414 | 140800 | 9438414815 | 9250 | 9250 | 9250 | 9250 | 10 |
| 366 | 20250414 | 140700 | 9438322315 | 9240 | 9250 | 9250 | 9240 | 1553 |
| 367 | 20250414 | 140600 | 9423957155 | 9260 | 9270 | 9270 | 9260 | 670 |
| 368 | 20250414 | 140500 | 9417751255 | 9270 | 9250 | 9270 | 9250 | 673 |
| 369 | 20250414 | 140400 | 9411512685 | 9250 | 9250 | 9250 | 9250 | 200 |
| 370 | 20250414 | 140300 | 9409662685 | 9250 | 9260 | 9260 | 9250 | 179 |
| 371 | 20250414 | 140200 | 9408006735 | 9260 | 9260 | 9260 | 9260 | 35 |
| 372 | 20250414 | 140100 | 9407682635 | 9250 | 9260 | 9260 | 9250 | 540 |
| 373 | 20250414 | 140000 | 9402683535 | 9250 | 9260 | 9260 | 9250 | 43 |
| 374 | 20250414 | 135900 | 9402285685 | 9260 | 9250 | 9260 | 9250 | 390 |
| 375 | 20250414 | 135800 | 9398675285 | 9240 | 9230 | 9240 | 9230 | 383 |
| 376 | 20250414 | 135700 | 9395138395 | 9220 | 9220 | 9220 | 9220 | 30 |
| 377 | 20250414 | 135600 | 9394861795 | 9210 | 9240 | 9240 | 9210 | 1310 |
| 378 | 20250414 | 135500 | 9382784715 | 9240 | 9240 | 9240 | 9240 | 6 |
| 379 | 20250414 | 135400 | 9382729275 | 9260 | 9230 | 9260 | 9230 | 755 |
| 380 | 20250414 | 135300 | 9375746315 | 9240 | 9240 | 9245 | 9160 | 6484 |
| 381 | 20250414 | 135200 | 9316070495 | 9240 | 9240 | 9240 | 9240 | 703 |
| 382 | 20250414 | 135100 | 9309574775 | 9240 | 9240 | 9240 | 9230 | 490 |
| 383 | 20250414 | 135000 | 9305049175 | 9230 | 9200 | 9230 | 9200 | 976 |
| 384 | 20250414 | 134900 | 9296048295 | 9200 | 9210 | 9210 | 9200 | 1005 |
| 385 | 20250414 | 134800 | 9286792295 | 9210 | 9200 | 9220 | 9200 | 122 |
| 386 | 20250414 | 134700 | 9285669355 | 9200 | 9200 | 9200 | 9200 | 1554 |
| 387 | 20250414 | 134600 | 9271372555 | 9200 | 9200 | 9200 | 9190 | 5264 |
| 388 | 20250414 | 134500 | 9222982355 | 9200 | 9220 | 9220 | 9200 | 2202 |
| 389 | 20250414 | 134400 | 9202712695 | 9210 | 9240 | 9240 | 9210 | 859 |
| 390 | 20250414 | 134300 | 9194777515 | 9240 | 9230 | 9240 | 9200 | 1648 |
| 391 | 20250414 | 134200 | 9179594165 | 9210 | 9250 | 9270 | 9210 | 7537 |
| 392 | 20250414 | 134100 | 9110051535 | 9240 | 9280 | 9280 | 9240 | 4821 |
| 393 | 20250414 | 134000 | 9065435615 | 9280 | 9290 | 9290 | 9280 | 1023 |
| 394 | 20250414 | 133900 | 9055941505 | 9300 | 9300 | 9300 | 9300 | 200 |
| 395 | 20250414 | 133800 | 9054081505 | 9300 | 9260 | 9300 | 9260 | 187 |
| 396 | 20250414 | 133700 | 9052348005 | 9260 | 9320 | 9320 | 9260 | 7535 |
| 397 | 20250414 | 133600 | 8982478855 | 9315 | 9310 | 9315 | 9310 | 89 |
| 398 | 20250414 | 133500 | 8981650240 | 9330 | 9320 | 9330 | 9320 | 195 |
| 399 | 20250414 | 133400 | 8979832340 | 9320 | 9330 | 9330 | 9320 | 8 |
| 400 | 20250414 | 133300 | 8979757740 | 9330 | 9320 | 9330 | 9320 | 285 |
| 401 | 20250414 | 133200 | 8977101100 | 9320 | 9300 | 9320 | 9290 | 1813 |
| 402 | 20250414 | 133100 | 8960239405 | 9300 | 9340 | 9340 | 9290 | 4014 |
| 403 | 20250414 | 133000 | 8922870065 | 9340 | 9360 | 9360 | 9340 | 232 |
| 404 | 20250414 | 132900 | 8920700925 | 9360 | 9360 | 9360 | 9360 | 120 |
| 405 | 20250414 | 132800 | 8919577725 | 9370 | 9360 | 9370 | 9340 | 438 |
| 406 | 20250414 | 132700 | 8915480575 | 9360 | 9350 | 9360 | 9350 | 850 |
| 407 | 20250414 | 132600 | 8907532445 | 9350 | 9360 | 9370 | 9350 | 59 |
| 408 | 20250414 | 132500 | 8906979915 | 9370 | 9360 | 9370 | 9360 | 163 |
| 409 | 20250414 | 132400 | 8905453615 | 9360 | 9350 | 9360 | 9350 | 91 |
| 410 | 20250414 | 132300 | 8904602495 | 9350 | 9370 | 9370 | 9350 | 778 |
| 411 | 20250414 | 132200 | 8897320815 | 9370 | 9330 | 9380 | 9330 | 447 |
| 412 | 20250414 | 132100 | 8893146505 | 9330 | 9370 | 9370 | 9330 | 1395 |
| 413 | 20250414 | 132000 | 8880129475 | 9370 | 9370 | 9370 | 9330 | 997 |
| 414 | 20250414 | 131900 | 8870811045 | 9380 | 9370 | 9380 | 9370 | 789 |
| 415 | 20250414 | 131800 | 8863410415 | 9370 | 9350 | 9370 | 9330 | 1496 |
| 416 | 20250414 | 131700 | 8849444135 | 9370 | 9380 | 9380 | 9340 | 224 |
| 417 | 20250414 | 131600 | 8847351310 | 9380 | 9380 | 9380 | 9380 | 2 |
| 418 | 20250414 | 131500 | 8847332550 | 9340 | 9345 | 9360 | 9330 | 1099 |
| 419 | 20250414 | 131400 | 8837056230 | 9330 | 9330 | 9330 | 9330 | 182 |
| 420 | 20250414 | 131300 | 8835358170 | 9330 | 9330 | 9330 | 9330 | 150 |
| 421 | 20250414 | 131200 | 8833958670 | 9360 | 9350 | 9360 | 9330 | 2487 |
| 422 | 20250414 | 131100 | 8810743370 | 9350 | 9350 | 9350 | 9350 | 160 |
| 423 | 20250414 | 131000 | 8809247370 | 9340 | 9350 | 9350 | 9340 | 2732 |
| 424 | 20250414 | 130900 | 8783720290 | 9370 | 9350 | 9370 | 9350 | 85 |
| 425 | 20250414 | 130800 | 8782925520 | 9350 | 9380 | 9380 | 9350 | 913 |
| 426 | 20250414 | 130700 | 8774377850 | 9380 | 9370 | 9390 | 9370 | 45 |
| 427 | 20250414 | 130600 | 8773955660 | 9370 | 9380 | 9390 | 9370 | 211 |
| 428 | 20250414 | 130500 | 8771976370 | 9380 | 9400 | 9405 | 9380 | 1765 |
| 429 | 20250414 | 130400 | 8755393110 | 9400 | 9390 | 9410 | 9390 | 2075 |
| 430 | 20250414 | 130300 | 8735876040 | 9390 | 9340 | 9400 | 9340 | 3654 |
| 431 | 20250414 | 130200 | 8701650730 | 9320 | 9340 | 9340 | 9320 | 748 |
| 432 | 20250414 | 130100 | 8694665650 | 9340 | 9340 | 9340 | 9340 | 100 |
| 433 | 20250414 | 130000 | 8693731650 | 9360 | 9330 | 9360 | 9330 | 119 |
| 434 | 20250414 | 125900 | 8692621350 | 9330 | 9360 | 9360 | 9330 | 2413 |
| 435 | 20250414 | 125800 | 8670076860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 436 | 20250414 | 125700 | 8670076860 | 9350 | 9350 | 9380 | 9350 | 112 |
| 437 | 20250414 | 125600 | 8669029060 | 9350 | 9340 | 9350 | 9340 | 105 |
| 438 | 20250414 | 125500 | 8668048310 | 9350 | 9350 | 9350 | 9340 | 159 |
| 439 | 20250414 | 125400 | 8666562230 | 9350 | 9360 | 9360 | 9350 | 828 |
| 440 | 20250414 | 125300 | 8658816810 | 9350 | 9350 | 9350 | 9350 | 0 |
| 441 | 20250414 | 125200 | 8658816810 | 9350 | 9380 | 9380 | 9350 | 540 |
| 442 | 20250414 | 125100 | 8653758700 | 9380 | 9390 | 9400 | 9380 | 1119 |
| 443 | 20250414 | 125000 | 8643245340 | 9380 | 9400 | 9400 | 9380 | 1799 |
| 444 | 20250414 | 124900 | 8626348440 | 9390 | 9390 | 9410 | 9390 | 2932 |
| 445 | 20250414 | 124800 | 8598787310 | 9390 | 9370 | 9400 | 9370 | 1204 |
| 446 | 20250414 | 124700 | 8587478620 | 9370 | 9370 | 9370 | 9370 | 217 |
| 447 | 20250414 | 124600 | 8585445330 | 9370 | 9370 | 9380 | 9370 | 102 |
| 448 | 20250414 | 124500 | 8584488590 | 9380 | 9375 | 9380 | 9370 | 700 |
| 449 | 20250414 | 124400 | 8577926440 | 9380 | 9380 | 9380 | 9380 | 141 |
| 450 | 20250414 | 124300 | 8576603860 | 9380 | 9380 | 9380 | 9380 | 379 |
| 451 | 20250414 | 124200 | 8573048840 | 9380 | 9390 | 9390 | 9380 | 377 |
| 452 | 20250414 | 124100 | 8569511905 | 9390 | 9400 | 9400 | 9380 | 620 |
| 453 | 20250414 | 124000 | 8563687820 | 9390 | 9350 | 9400 | 9350 | 1412 |
| 454 | 20250414 | 123900 | 8550448820 | 9360 | 9360 | 9360 | 9360 | 1084 |
| 455 | 20250414 | 123800 | 8540302580 | 9360 | 9360 | 9380 | 9360 | 295 |
| 456 | 20250414 | 123700 | 8537538820 | 9360 | 9370 | 9370 | 9350 | 1468 |
| 457 | 20250414 | 123600 | 8523796600 | 9370 | 9380 | 9380 | 9370 | 717 |
| 458 | 20250414 | 123500 | 8517073140 | 9400 | 9370 | 9400 | 9370 | 1863 |
| 459 | 20250414 | 123400 | 8499578740 | 9370 | 9370 | 9370 | 9360 | 699 |
| 460 | 20250414 | 123300 | 8493031080 | 9370 | 9370 | 9370 | 9370 | 87 |
| 461 | 20250414 | 123200 | 8492215890 | 9370 | 9370 | 9370 | 9370 | 1006 |
| 462 | 20250414 | 123100 | 8482789670 | 9360 | 9360 | 9360 | 9360 | 419 |
| 463 | 20250414 | 123000 | 8478867830 | 9360 | 9360 | 9370 | 9360 | 1600 |
| 464 | 20250414 | 122900 | 8463878190 | 9340 | 9370 | 9370 | 9340 | 1388 |
| 465 | 20250414 | 122800 | 8450890810 | 9370 | 9290 | 9370 | 9290 | 322 |
| 466 | 20250414 | 122700 | 8447883830 | 9330 | 9280 | 9330 | 9280 | 11 |
| 467 | 20250414 | 122600 | 8447781700 | 9280 | 9320 | 9320 | 9280 | 1107 |
| 468 | 20250414 | 122500 | 8437486840 | 9330 | 9320 | 9330 | 9320 | 74 |
| 469 | 20250414 | 122400 | 8436797110 | 9320 | 9350 | 9350 | 9320 | 1521 |
| 470 | 20250414 | 122300 | 8422592790 | 9360 | 9360 | 9360 | 9360 | 245 |
| 471 | 20250414 | 122200 | 8420299590 | 9390 | 9370 | 9390 | 9370 | 2470 |
| 472 | 20250414 | 122100 | 8397121920 | 9370 | 9370 | 9370 | 9350 | 130 |
| 473 | 20250414 | 122000 | 8395904830 | 9370 | 9370 | 9390 | 9360 | 3176 |
| 474 | 20250414 | 121900 | 8366134490 | 9380 | 9380 | 9380 | 9370 | 718 |
| 475 | 20250414 | 121800 | 8359399750 | 9380 | 9390 | 9390 | 9380 | 223 |
| 476 | 20250414 | 121700 | 8357305940 | 9390 | 9340 | 9390 | 9340 | 789 |
| 477 | 20250414 | 121600 | 8349903270 | 9360 | 9360 | 9370 | 9340 | 2136 |
| 478 | 20250414 | 121500 | 8329916410 | 9360 | 9390 | 9390 | 9360 | 660 |
| 479 | 20250414 | 121400 | 8323728840 | 9390 | 9360 | 9390 | 9360 | 1245 |
| 480 | 20250414 | 121300 | 8312056790 | 9360 | 9350 | 9360 | 9340 | 359 |
| 481 | 20250414 | 121200 | 8308698690 | 9340 | 9310 | 9340 | 9310 | 1113 |
| 482 | 20250414 | 121100 | 8298329800 | 9310 | 9300 | 9320 | 9300 | 1052 |
| 483 | 20250414 | 121000 | 8288539030 | 9300 | 9280 | 9300 | 9280 | 172 |
| 484 | 20250414 | 120900 | 8286941930 | 9280 | 9290 | 9290 | 9280 | 222 |
| 485 | 20250414 | 120800 | 8284880190 | 9310 | 9320 | 9320 | 9310 | 374 |
| 486 | 20250414 | 120700 | 8281395160 | 9320 | 9290 | 9320 | 9290 | 1776 |
| 487 | 20250414 | 120600 | 8264895940 | 9290 | 9280 | 9290 | 9280 | 3112 |
| 488 | 20250414 | 120500 | 8236014580 | 9280 | 9280 | 9280 | 9270 | 568 |
| 489 | 20250414 | 120400 | 8230746870 | 9280 | 9270 | 9280 | 9270 | 236 |
| 490 | 20250414 | 120300 | 8228557790 | 9280 | 9240 | 9280 | 9240 | 1183 |
| 491 | 20250414 | 120200 | 8217593130 | 9240 | 9240 | 9240 | 9240 | 133 |
| 492 | 20250414 | 120100 | 8216364210 | 9240 | 9260 | 9260 | 9240 | 338 |
| 493 | 20250414 | 120000 | 8213238870 | 9260 | 9230 | 9260 | 9220 | 503 |
| 494 | 20250414 | 115900 | 8208584960 | 9250 | 9240 | 9250 | 9160 | 4736 |
| 495 | 20250414 | 115800 | 8165025110 | 9240 | 9260 | 9260 | 9240 | 376 |
| 496 | 20250414 | 115700 | 8161550760 | 9260 | 9270 | 9270 | 9240 | 1240 |
| 497 | 20250414 | 115600 | 8150057240 | 9270 | 9270 | 9270 | 9270 | 568 |
| 498 | 20250414 | 115500 | 8144791880 | 9270 | 9270 | 9280 | 9200 | 4752 |
| 499 | 20250414 | 115400 | 8100980520 | 9280 | 9300 | 9300 | 9230 | 3748 |
| 500 | 20250414 | 115300 | 8066216880 | 9310 | 9330 | 9330 | 9310 | 1115 |
| 501 | 20250414 | 115200 | 8055824970 | 9330 | 9350 | 9350 | 9320 | 651 |
| 502 | 20250414 | 115100 | 8049748120 | 9350 | 9380 | 9380 | 9290 | 1794 |
| 503 | 20250414 | 115000 | 8033016140 | 9400 | 9390 | 9400 | 9380 | 4995 |
| 504 | 20250414 | 114900 | 7986095090 | 9390 | 9390 | 9390 | 9380 | 575 |
| 505 | 20250414 | 114800 | 7980699140 | 9390 | 9330 | 9390 | 9330 | 6444 |
| 506 | 20250414 | 114700 | 7920421380 | 9320 | 9320 | 9330 | 9320 | 258 |
| 507 | 20250414 | 114600 | 7918016020 | 9310 | 9320 | 9330 | 9310 | 487 |
| 508 | 20250414 | 114500 | 7913475340 | 9310 | 9310 | 9310 | 9310 | 882 |
| 509 | 20250414 | 114400 | 7905263920 | 9310 | 9320 | 9320 | 9300 | 3232 |
| 510 | 20250414 | 114300 | 7875170730 | 9320 | 9300 | 9330 | 9300 | 16756 |
| 511 | 20250414 | 114200 | 7719326600 | 9300 | 9300 | 9300 | 9280 | 983 |
| 512 | 20250414 | 114100 | 7710190750 | 9300 | 9300 | 9300 | 9280 | 1842 |
| 513 | 20250414 | 114000 | 7693078670 | 9300 | 9290 | 9320 | 9290 | 467 |
| 514 | 20250414 | 113900 | 7688736170 | 9290 | 9290 | 9300 | 9290 | 162 |
| 515 | 20250414 | 113800 | 7687230920 | 9290 | 9290 | 9290 | 9290 | 0 |
| 516 | 20250414 | 113700 | 7687230920 | 9290 | 9310 | 9310 | 9290 | 394 |
| 517 | 20250414 | 113600 | 7683565770 | 9310 | 9310 | 9310 | 9310 | 8 |
| 518 | 20250414 | 113500 | 7683491290 | 9280 | 9300 | 9300 | 9280 | 1293 |
| 519 | 20250414 | 113400 | 7671490120 | 9330 | 9330 | 9330 | 9330 | 219 |
| 520 | 20250414 | 113300 | 7669446850 | 9310 | 9310 | 9340 | 9310 | 1599 |
| 521 | 20250414 | 113200 | 7654560030 | 9330 | 9360 | 9360 | 9320 | 5528 |
| 522 | 20250414 | 113100 | 7602989770 | 9360 | 9310 | 9360 | 9310 | 3712 |
| 523 | 20250414 | 113000 | 7568351190 | 9320 | 9280 | 9320 | 9280 | 4423 |
| 524 | 20250414 | 112900 | 7527142150 | 9280 | 9320 | 9330 | 9280 | 403 |
| 525 | 20250414 | 112800 | 7523384390 | 9290 | 9320 | 9340 | 9290 | 2561 |
| 526 | 20250414 | 112700 | 7499501140 | 9320 | 9270 | 9320 | 9270 | 7689 |
| 527 | 20250414 | 112600 | 7428003180 | 9280 | 9280 | 9290 | 9280 | 194 |
| 528 | 20250414 | 112500 | 7426202010 | 9280 | 9290 | 9290 | 9270 | 1204 |
| 529 | 20250414 | 112400 | 7415040420 | 9290 | 9280 | 9310 | 9280 | 3386 |
| 530 | 20250414 | 112300 | 7383564410 | 9290 | 9270 | 9290 | 9220 | 4986 |
| 531 | 20250414 | 112200 | 7337323330 | 9280 | 9280 | 9290 | 9270 | 1017 |
| 532 | 20250414 | 112100 | 7327879600 | 9280 | 9290 | 9310 | 9280 | 3506 |
| 533 | 20250414 | 112000 | 7295299220 | 9270 | 9220 | 9280 | 9220 | 4955 |
| 534 | 20250414 | 111900 | 7249460130 | 9220 | 9220 | 9230 | 9220 | 922 |
| 535 | 20250414 | 111800 | 7240959280 | 9220 | 9180 | 9220 | 9180 | 4548 |
| 536 | 20250414 | 111700 | 7199104830 | 9180 | 9180 | 9180 | 9180 | 1412 |
| 537 | 20250414 | 111600 | 7186142670 | 9170 | 9150 | 9170 | 9150 | 1432 |
| 538 | 20250414 | 111500 | 7173031770 | 9150 | 9150 | 9150 | 9140 | 1494 |
| 539 | 20250414 | 111400 | 7159361720 | 9150 | 9120 | 9150 | 9120 | 2172 |
| 540 | 20250414 | 111300 | 7139506930 | 9110 | 9110 | 9120 | 9110 | 1268 |
| 541 | 20250414 | 111200 | 7127946410 | 9120 | 9120 | 9120 | 9120 | 251 |
| 542 | 20250414 | 111100 | 7125657290 | 9120 | 9120 | 9135 | 9120 | 4424 |
| 543 | 20250414 | 111000 | 7085298460 | 9110 | 9070 | 9130 | 9070 | 6304 |
| 544 | 20250414 | 110900 | 7027839420 | 9070 | 9100 | 9100 | 9070 | 1519 |
| 545 | 20250414 | 110800 | 7014039720 | 9100 | 9120 | 9120 | 9100 | 777 |
| 546 | 20250414 | 110700 | 7006960810 | 9120 | 9130 | 9140 | 9120 | 341 |
| 547 | 20250414 | 110600 | 7003848420 | 9130 | 9130 | 9150 | 9120 | 7703 |
| 548 | 20250414 | 110500 | 6933470240 | 9140 | 9130 | 9160 | 9120 | 4170 |
| 549 | 20250414 | 110400 | 6895377870 | 9130 | 9060 | 9140 | 9050 | 9907 |
| 550 | 20250414 | 110300 | 6805150630 | 9060 | 9050 | 9060 | 9030 | 1794 |
| 551 | 20250414 | 110200 | 6788909280 | 9050 | 9010 | 9060 | 9000 | 1203 |
| 552 | 20250414 | 110100 | 6778060955 | 8970 | 8980 | 9000 | 8950 | 5624 |
| 553 | 20250414 | 110000 | 6727640325 | 8980 | 9020 | 9020 | 8950 | 10080 |
| 554 | 20250414 | 105900 | 6637229655 | 9020 | 9030 | 9040 | 8990 | 13451 |
| 555 | 20250414 | 105800 | 6516063955 | 9020 | 9030 | 9045 | 9020 | 2415 |
| 556 | 20250414 | 105700 | 6494257860 | 8990 | 9110 | 9120 | 8950 | 16648 |
| 557 | 20250414 | 105600 | 6343825850 | 9100 | 9190 | 9190 | 9100 | 5200 |
| 558 | 20250414 | 105500 | 6296363660 | 9190 | 9160 | 9190 | 9160 | 241 |
| 559 | 20250414 | 105400 | 6294153480 | 9140 | 9190 | 9190 | 9090 | 3111 |
| 560 | 20250414 | 105300 | 6265807530 | 9190 | 9210 | 9210 | 9120 | 10672 |
| 561 | 20250414 | 105200 | 6168185790 | 9200 | 9180 | 9200 | 9180 | 107 |
| 562 | 20250414 | 105100 | 6167203380 | 9160 | 9200 | 9240 | 9160 | 7981 |
| 563 | 20250414 | 105000 | 6093751680 | 9230 | 9250 | 9250 | 9190 | 8811 |
| 564 | 20250414 | 104900 | 6012565680 | 9250 | 9270 | 9350 | 9200 | 12525 |
| 565 | 20250414 | 104800 | 5896941550 | 9240 | 9270 | 9270 | 9240 | 1798 |
| 566 | 20250414 | 104700 | 5880318150 | 9270 | 9270 | 9275 | 9270 | 165 |
| 567 | 20250414 | 104600 | 5878788370 | 9270 | 9240 | 9270 | 9240 | 2128 |
| 568 | 20250414 | 104500 | 5859085190 | 9240 | 9220 | 9240 | 9220 | 911 |
| 569 | 20250414 | 104400 | 5850678360 | 9240 | 9235 | 9240 | 9230 | 908 |
| 570 | 20250414 | 104300 | 5842294520 | 9235 | 9180 | 9235 | 9180 | 2688 |
| 571 | 20250414 | 104200 | 5817512275 | 9170 | 9210 | 9210 | 9170 | 2235 |
| 572 | 20250414 | 104100 | 5796975105 | 9200 | 9220 | 9220 | 9200 | 174 |
| 573 | 20250414 | 104000 | 5795372535 | 9220 | 9220 | 9220 | 9220 | 200 |
| 574 | 20250414 | 103900 | 5793528535 | 9220 | 9220 | 9220 | 9200 | 638 |
| 575 | 20250414 | 103800 | 5787648775 | 9220 | 9210 | 9230 | 9210 | 1423 |
| 576 | 20250414 | 103700 | 5774525775 | 9210 | 9175 | 9210 | 9170 | 1222 |
| 577 | 20250414 | 103600 | 5763282125 | 9170 | 9210 | 9210 | 9100 | 8696 |
| 578 | 20250414 | 103500 | 5683555545 | 9200 | 9215 | 9220 | 9200 | 2955 |
| 579 | 20250414 | 103400 | 5656334845 | 9210 | 9200 | 9220 | 9200 | 2961 |
| 580 | 20250414 | 103300 | 5629083695 | 9210 | 9190 | 9210 | 9130 | 3254 |
| 581 | 20250414 | 103200 | 5599200765 | 9170 | 9200 | 9200 | 9090 | 11413 |
| 582 | 20250414 | 103100 | 5494665855 | 9190 | 9290 | 9290 | 9190 | 24299 |
| 583 | 20250414 | 103000 | 5270766555 | 9280 | 9290 | 9290 | 9280 | 1973 |
| 584 | 20250414 | 102900 | 5252449285 | 9300 | 9330 | 9335 | 9300 | 4956 |
| 585 | 20250414 | 102800 | 5206308880 | 9320 | 9320 | 9350 | 9320 | 886 |
| 586 | 20250414 | 102700 | 5198032360 | 9320 | 9360 | 9370 | 9320 | 672 |
| 587 | 20250414 | 102600 | 5191752750 | 9360 | 9370 | 9370 | 9360 | 33 |
| 588 | 20250414 | 102500 | 5191443660 | 9390 | 9340 | 9390 | 9290 | 2473 |
| 589 | 20250414 | 102400 | 5168321810 | 9310 | 9310 | 9310 | 9300 | 3644 |
| 590 | 20250414 | 102300 | 5134428170 | 9300 | 9300 | 9300 | 9300 | 60 |
| 591 | 20250414 | 102200 | 5133870170 | 9300 | 9310 | 9340 | 9300 | 393 |
| 592 | 20250414 | 102100 | 5130210210 | 9300 | 9320 | 9320 | 9300 | 3866 |
| 593 | 20250414 | 102000 | 5094212460 | 9350 | 9350 | 9350 | 9350 | 0 |
| 594 | 20250414 | 101900 | 5094212460 | 9350 | 9320 | 9350 | 9320 | 758 |
| 595 | 20250414 | 101800 | 5087147870 | 9320 | 9340 | 9360 | 9310 | 4899 |
| 596 | 20250414 | 101700 | 5041440290 | 9350 | 9380 | 9380 | 9350 | 7181 |
| 597 | 20250414 | 101600 | 4974209340 | 9380 | 9420 | 9420 | 9370 | 6312 |
| 598 | 20250414 | 101500 | 4914976660 | 9440 | 9400 | 9440 | 9400 | 52 |
| 599 | 20250414 | 101400 | 4914487820 | 9450 | 9430 | 9460 | 9400 | 3467 |
| 600 | 20250414 | 101300 | 4881761390 | 9430 | 9450 | 9450 | 9430 | 140 |
| 601 | 20250414 | 101200 | 4880441170 | 9420 | 9455 | 9460 | 9420 | 2062 |
| 602 | 20250414 | 101100 | 4860960045 | 9450 | 9440 | 9450 | 9420 | 704 |
| 603 | 20250414 | 101000 | 4854314015 | 9430 | 9410 | 9430 | 9400 | 228 |
| 604 | 20250414 | 100900 | 4852169265 | 9400 | 9400 | 9440 | 9390 | 2206 |
| 605 | 20250414 | 100800 | 4831447305 | 9430 | 9400 | 9430 | 9400 | 2276 |
| 606 | 20250414 | 100700 | 4810047195 | 9390 | 9430 | 9430 | 9390 | 5514 |
| 607 | 20250414 | 100600 | 4758162195 | 9440 | 9430 | 9440 | 9430 | 1158 |
| 608 | 20250414 | 100500 | 4747241765 | 9430 | 9470 | 9470 | 9430 | 6717 |
| 609 | 20250414 | 100400 | 4683831075 | 9440 | 9430 | 9480 | 9430 | 2839 |
| 610 | 20250414 | 100300 | 4656933095 | 9430 | 9430 | 9470 | 9430 | 481 |
| 611 | 20250414 | 100200 | 4652395645 | 9460 | 9440 | 9460 | 9430 | 3768 |
| 612 | 20250414 | 100100 | 4616827705 | 9450 | 9460 | 9460 | 9450 | 1115 |
| 613 | 20250414 | 100000 | 4606290435 | 9450 | 9470 | 9470 | 9450 | 1549 |
| 614 | 20250414 | 095900 | 4591647955 | 9470 | 9470 | 9470 | 9450 | 8616 |
| 615 | 20250414 | 095800 | 4510145945 | 9470 | 9520 | 9530 | 9470 | 11148 |
| 616 | 20250414 | 095700 | 4404341585 | 9540 | 9520 | 9540 | 9520 | 1180 |
| 617 | 20250414 | 095600 | 4393103875 | 9530 | 9530 | 9530 | 9520 | 1975 |
| 618 | 20250414 | 095500 | 4374284325 | 9530 | 9500 | 9530 | 9500 | 4171 |
| 619 | 20250414 | 095400 | 4334596215 | 9490 | 9530 | 9540 | 9490 | 2286 |
| 620 | 20250414 | 095300 | 4312869335 | 9480 | 9500 | 9530 | 9480 | 886 |
| 621 | 20250414 | 095200 | 4304461805 | 9490 | 9500 | 9500 | 9490 | 2270 |
| 622 | 20250414 | 095100 | 4282908375 | 9500 | 9510 | 9530 | 9500 | 4327 |
| 623 | 20250414 | 095000 | 4241686595 | 9490 | 9480 | 9520 | 9470 | 2002 |
| 624 | 20250414 | 094900 | 4222670625 | 9470 | 9520 | 9520 | 9470 | 2395 |
| 625 | 20250414 | 094800 | 4199915455 | 9540 | 9510 | 9540 | 9500 | 1961 |
| 626 | 20250414 | 094700 | 4181234935 | 9510 | 9450 | 9510 | 9450 | 3989 |
| 627 | 20250414 | 094600 | 4143403795 | 9460 | 9450 | 9460 | 9450 | 601 |
| 628 | 20250414 | 094500 | 4137724335 | 9450 | 9400 | 9450 | 9400 | 1148 |
| 629 | 20250414 | 094400 | 4126910655 | 9400 | 9410 | 9410 | 9400 | 2735 |
| 630 | 20250414 | 094300 | 4101186505 | 9410 | 9420 | 9420 | 9410 | 2947 |
| 631 | 20250414 | 094200 | 4073428205 | 9420 | 9470 | 9480 | 9400 | 8129 |
| 632 | 20250414 | 094100 | 3996717805 | 9470 | 9510 | 9520 | 9470 | 2066 |
| 633 | 20250414 | 094000 | 3977113335 | 9510 | 9530 | 9540 | 9500 | 3678 |
| 634 | 20250414 | 093900 | 3942099475 | 9530 | 9570 | 9570 | 9530 | 1283 |
| 635 | 20250414 | 093800 | 3929843705 | 9560 | 9550 | 9560 | 9520 | 1178 |
| 636 | 20250414 | 093700 | 3918589715 | 9550 | 9470 | 9550 | 9470 | 2930 |
| 637 | 20250414 | 093600 | 3890696955 | 9470 | 9460 | 9470 | 9460 | 928 |
| 638 | 20250414 | 093500 | 3881914665 | 9460 | 9480 | 9500 | 9460 | 7334 |
| 639 | 20250414 | 093400 | 3812508625 | 9480 | 9490 | 9490 | 9460 | 1743 |
| 640 | 20250414 | 093300 | 3795995225 | 9480 | 9500 | 9510 | 9480 | 1392 |
| 641 | 20250414 | 093200 | 3782771485 | 9510 | 9550 | 9550 | 9490 | 1130 |
| 642 | 20250414 | 093100 | 3772024805 | 9560 | 9540 | 9570 | 9540 | 2208 |
| 643 | 20250414 | 093000 | 3750932175 | 9510 | 9490 | 9540 | 9460 | 2312 |
| 644 | 20250414 | 092900 | 3728977715 | 9490 | 9490 | 9505 | 9470 | 1786 |
| 645 | 20250414 | 092800 | 3712023595 | 9490 | 9500 | 9530 | 9460 | 6329 |
| 646 | 20250414 | 092700 | 3652024435 | 9500 | 9540 | 9540 | 9490 | 10554 |
| 647 | 20250414 | 092600 | 3551516865 | 9540 | 9575 | 9580 | 9540 | 6951 |
| 648 | 20250414 | 092500 | 3485101485 | 9570 | 9570 | 9580 | 9570 | 46 |
| 649 | 20250414 | 092400 | 3484661015 | 9570 | 9570 | 9570 | 9570 | 50 |
| 650 | 20250414 | 092300 | 3484182515 | 9600 | 9590 | 9610 | 9550 | 3611 |
| 651 | 20250414 | 092200 | 3449636135 | 9550 | 9550 | 9580 | 9540 | 2572 |
| 652 | 20250414 | 092100 | 3425072935 | 9550 | 9570 | 9600 | 9530 | 9903 |
| 653 | 20250414 | 092000 | 3330463515 | 9570 | 9600 | 9600 | 9560 | 3137 |
| 654 | 20250414 | 091900 | 3300417995 | 9600 | 9660 | 9710 | 9530 | 15322 |
| 655 | 20250414 | 091800 | 3153183915 | 9660 | 9750 | 9750 | 9660 | 9584 |
| 656 | 20250414 | 091700 | 3060196000 | 9740 | 9730 | 9750 | 9720 | 5859 |
| 657 | 20250414 | 091600 | 3003158240 | 9750 | 9770 | 9780 | 9720 | 16438 |
| 658 | 20250414 | 091500 | 2842747800 | 9760 | 9760 | 9770 | 9720 | 21121 |
| 659 | 20250414 | 091400 | 2636842810 | 9770 | 9640 | 9770 | 9620 | 22237 |
| 660 | 20250414 | 091300 | 2420773360 | 9640 | 9660 | 9690 | 9610 | 2959 |
| 661 | 20250414 | 091200 | 2392254105 | 9690 | 9580 | 9700 | 9580 | 14691 |
| 662 | 20250414 | 091100 | 2250213245 | 9580 | 9590 | 9640 | 9540 | 6865 |
| 663 | 20250414 | 091000 | 2184374845 | 9590 | 9590 | 9640 | 9580 | 5980 |
| 664 | 20250414 | 090900 | 2126950555 | 9600 | 9690 | 9690 | 9600 | 7358 |
| 665 | 20250414 | 090800 | 2056074505 | 9670 | 9690 | 9690 | 9620 | 18353 |
| 666 | 20250414 | 090700 | 1878913305 | 9690 | 9620 | 9700 | 9600 | 25541 |
| 667 | 20250414 | 090600 | 1631917115 | 9630 | 9550 | 9680 | 9550 | 35301 |
| 668 | 20250414 | 090500 | 1292710785 | 9530 | 9555 | 9555 | 9520 | 9222 |
| 669 | 20250414 | 090400 | 1204768235 | 9540 | 9500 | 9560 | 9480 | 19443 |
| 670 | 20250414 | 090300 | 1019502060 | 9510 | 9500 | 9510 | 9410 | 18005 |
| 671 | 20250414 | 090200 | 849014780 | 9500 | 9490 | 9550 | 9480 | 21769 |
| 672 | 20250414 | 090100 | 641998870 | 9510 | 9400 | 9570 | 9360 | 34947 |
| 673 | 20250414 | 090000 | 310406210 | 9400 | 9360 | 9440 | 9360 | 32930 |