33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 201100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 9690 |
| 3 | 20250418 | 201000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20250418 | 200900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20250418 | 200800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20250418 | 200700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20250418 | 200600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20250418 | 200500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20250418 | 200400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20250418 | 200300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20250418 | 200200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20250418 | 200100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20250418 | 200000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20250418 | 195900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20250418 | 195800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20250418 | 195700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20250418 | 195600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20250418 | 195500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20250418 | 195400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20250418 | 195300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20250418 | 195200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20250418 | 195100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20250418 | 195000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20250418 | 194900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20250418 | 194800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20250418 | 194700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20250418 | 194600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20250418 | 194500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20250418 | 194400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20250418 | 194300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20250418 | 194200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20250418 | 194100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 9690 |
| 33 | 20250418 | 194000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20250418 | 193900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20250418 | 193800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20250418 | 193700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20250418 | 193600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20250418 | 193500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20250418 | 193400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20250418 | 193300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20250418 | 193200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20250418 | 193100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20250418 | 193000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20250418 | 192900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20250418 | 192800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20250418 | 192700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20250418 | 192600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20250418 | 192500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20250418 | 192400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20250418 | 192300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20250418 | 192200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20250418 | 192100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20250418 | 192000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20250418 | 191900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20250418 | 191800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20250418 | 191700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20250418 | 191600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20250418 | 191500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20250418 | 191400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20250418 | 191300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20250418 | 191200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20250418 | 191100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 9690 |
| 63 | 20250418 | 191000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20250418 | 190900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20250418 | 190800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20250418 | 190700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20250418 | 190600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20250418 | 190500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20250418 | 190400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20250418 | 190300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20250418 | 190200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20250418 | 190100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20250418 | 190000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20250418 | 185900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20250418 | 185800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20250418 | 185700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20250418 | 185600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20250418 | 185500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20250418 | 185400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20250418 | 185300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20250418 | 185200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20250418 | 185100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20250418 | 185000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20250418 | 184900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20250418 | 184800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20250418 | 184700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20250418 | 184600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20250418 | 184500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20250418 | 184400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20250418 | 184300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20250418 | 184200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20250418 | 184100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 9690 |
| 93 | 20250418 | 184000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20250418 | 183900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20250418 | 183800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20250418 | 183700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20250418 | 183600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20250418 | 183500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20250418 | 183400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20250418 | 183300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20250418 | 183200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20250418 | 183100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20250418 | 183000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20250418 | 182900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20250418 | 182800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20250418 | 182700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20250418 | 182600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20250418 | 182500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20250418 | 182400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20250418 | 182300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20250418 | 182200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20250418 | 182100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20250418 | 182000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20250418 | 181900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20250418 | 181800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20250418 | 181700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20250418 | 181600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20250418 | 181500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20250418 | 181400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20250418 | 181300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20250418 | 181200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20250418 | 181100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 9690 |
| 123 | 20250418 | 181000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20250418 | 180900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20250418 | 180800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20250418 | 180700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20250418 | 180600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20250418 | 180500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20250418 | 180400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20250418 | 180300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20250418 | 180200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20250418 | 180100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20250418 | 180000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20250418 | 175900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20250418 | 175800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20250418 | 175700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20250418 | 175600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20250418 | 175500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20250418 | 175400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20250418 | 175300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20250418 | 175200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20250418 | 175100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20250418 | 175000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20250418 | 174900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20250418 | 174800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20250418 | 174700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20250418 | 174600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20250418 | 174500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20250418 | 174400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20250418 | 174300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20250418 | 174200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20250418 | 174100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 9690 |
| 153 | 20250418 | 174000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20250418 | 173900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20250418 | 173800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20250418 | 173700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20250418 | 173600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20250418 | 173500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20250418 | 173400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20250418 | 173300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20250418 | 173200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20250418 | 173100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20250418 | 173000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20250418 | 172900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20250418 | 172800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20250418 | 172700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20250418 | 172600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20250418 | 172500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20250418 | 172400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20250418 | 172300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20250418 | 172200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20250418 | 172100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20250418 | 172000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20250418 | 171900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20250418 | 171800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20250418 | 171700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20250418 | 171600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20250418 | 171500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20250418 | 171400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20250418 | 171300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20250418 | 171200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20250418 | 171100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 9690 |
| 183 | 20250418 | 171000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20250418 | 170900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20250418 | 170800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20250418 | 170700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20250418 | 170600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20250418 | 170500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20250418 | 170400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20250418 | 170300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20250418 | 170200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20250418 | 170100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20250418 | 170000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20250418 | 165900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20250418 | 165800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20250418 | 165700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20250418 | 165600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20250418 | 165500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20250418 | 165400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20250418 | 165300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20250418 | 165200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20250418 | 165100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20250418 | 165000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20250418 | 164900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20250418 | 164800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20250418 | 164700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20250418 | 164600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20250418 | 164500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20250418 | 164400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20250418 | 164300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20250418 | 164200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20250418 | 164100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 9690 |
| 213 | 20250418 | 164000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20250418 | 163900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20250418 | 163800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20250418 | 163700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20250418 | 163600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20250418 | 163500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20250418 | 163400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20250418 | 163300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20250418 | 163200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20250418 | 163100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20250418 | 163000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20250418 | 162900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20250418 | 162800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20250418 | 162700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20250418 | 162600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20250418 | 162500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20250418 | 162400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20250418 | 162300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20250418 | 162200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20250418 | 162100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20250418 | 162000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20250418 | 161900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20250418 | 161800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20250418 | 161700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20250418 | 161600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20250418 | 161500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20250418 | 161400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20250418 | 161300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20250418 | 161200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20250418 | 161100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 9690 |
| 243 | 20250418 | 161000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20250418 | 160900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20250418 | 160800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20250418 | 160700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20250418 | 160600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20250418 | 160500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20250418 | 160400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20250418 | 160300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20250418 | 160200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20250418 | 160100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20250418 | 160000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20250418 | 155900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20250418 | 155800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20250418 | 155700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20250418 | 155600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20250418 | 155500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20250418 | 155400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20250418 | 155300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20250418 | 155200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20250418 | 155100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20250418 | 155000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20250418 | 154900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20250418 | 154800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20250418 | 154700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20250418 | 154600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20250418 | 154500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20250418 | 154400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20250418 | 154300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20250418 | 154200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20250418 | 154100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 9690 |
| 273 | 20250418 | 154000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20250418 | 153900 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20250418 | 153800 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20250418 | 153700 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20250418 | 153600 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20250418 | 153500 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20250418 | 153400 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20250418 | 153300 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20250418 | 153200 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20250418 | 153100 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20250418 | 153000 | 5458168205 | 8960 | 8960 | 8960 | 8960 | 9690 |
| 284 | 20250418 | 152900 | 5371345805 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20250418 | 152800 | 5371345805 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20250418 | 152700 | 5371345805 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20250418 | 152600 | 5371345805 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20250418 | 152500 | 5371345805 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20250418 | 152400 | 5371345805 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20250418 | 152300 | 5371345805 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20250418 | 152200 | 5371345805 | 8950 | 8950 | 8950 | 8950 | 0 |
| 292 | 20250418 | 152100 | 5371345805 | 8950 | 8950 | 8950 | 8950 | 0 |
| 293 | 20250418 | 152000 | 5371345805 | 8950 | 8950 | 8950 | 8950 | 0 |
| 294 | 20250418 | 151900 | 5371345805 | 8950 | 8930 | 8950 | 8920 | 2374 |
| 295 | 20250418 | 151800 | 5350144145 | 8950 | 8930 | 8950 | 8920 | 2370 |
| 296 | 20250418 | 151700 | 5328989795 | 8930 | 8940 | 8940 | 8930 | 1724 |
| 297 | 20250418 | 151600 | 5313578455 | 8950 | 8930 | 8950 | 8920 | 1614 |
| 298 | 20250418 | 151500 | 5299159905 | 8950 | 8950 | 8950 | 8930 | 851 |
| 299 | 20250418 | 151400 | 5291550085 | 8950 | 8980 | 8980 | 8950 | 1148 |
| 300 | 20250418 | 151300 | 5281254235 | 8970 | 8980 | 8980 | 8960 | 272 |
| 301 | 20250418 | 151200 | 5278813395 | 8950 | 8960 | 8980 | 8950 | 1464 |
| 302 | 20250418 | 151100 | 5265688125 | 8960 | 8970 | 8980 | 8950 | 1090 |
| 303 | 20250418 | 151000 | 5255916365 | 8970 | 8970 | 8980 | 8950 | 580 |
| 304 | 20250418 | 150900 | 5250713935 | 8970 | 8950 | 8970 | 8940 | 187 |
| 305 | 20250418 | 150800 | 5249039165 | 8940 | 8950 | 8950 | 8940 | 733 |
| 306 | 20250418 | 150700 | 5242481790 | 8970 | 8950 | 8970 | 8950 | 301 |
| 307 | 20250418 | 150600 | 5239787710 | 8950 | 8970 | 8970 | 8950 | 173 |
| 308 | 20250418 | 150500 | 5238236520 | 8950 | 8980 | 8990 | 8950 | 3006 |
| 309 | 20250418 | 150400 | 5211272070 | 8980 | 8980 | 8980 | 8970 | 896 |
| 310 | 20250418 | 150300 | 5203228170 | 8970 | 8950 | 8970 | 8950 | 4028 |
| 311 | 20250418 | 150200 | 5167135090 | 8950 | 8960 | 8960 | 8950 | 396 |
| 312 | 20250418 | 150100 | 5163590630 | 8950 | 8930 | 8950 | 8900 | 2216 |
| 313 | 20250418 | 150000 | 5143771230 | 8930 | 8930 | 8930 | 8900 | 79 |
| 314 | 20250418 | 145900 | 5143065820 | 8930 | 8930 | 8930 | 8900 | 247 |
| 315 | 20250418 | 145800 | 5140860140 | 8930 | 8940 | 8940 | 8900 | 1287 |
| 316 | 20250418 | 145700 | 5129388040 | 8930 | 8930 | 8930 | 8930 | 143 |
| 317 | 20250418 | 145600 | 5128111050 | 8930 | 8940 | 8940 | 8930 | 41 |
| 318 | 20250418 | 145500 | 5127744620 | 8920 | 8930 | 8930 | 8910 | 2186 |
| 319 | 20250418 | 145400 | 5108243990 | 8930 | 8930 | 8930 | 8920 | 1097 |
| 320 | 20250418 | 145300 | 5098449110 | 8930 | 8930 | 8940 | 8930 | 615 |
| 321 | 20250418 | 145200 | 5092955060 | 8930 | 8940 | 8940 | 8930 | 220 |
| 322 | 20250418 | 145100 | 5090989810 | 8940 | 8930 | 8940 | 8930 | 403 |
| 323 | 20250418 | 145000 | 5087387110 | 8930 | 8950 | 8950 | 8930 | 112 |
| 324 | 20250418 | 144900 | 5086386820 | 8940 | 8940 | 8950 | 8930 | 3603 |
| 325 | 20250418 | 144800 | 5054175510 | 8940 | 8920 | 8940 | 8920 | 788 |
| 326 | 20250418 | 144700 | 5047140120 | 8930 | 8920 | 8930 | 8920 | 24 |
| 327 | 20250418 | 144600 | 5046926030 | 8930 | 8910 | 8930 | 8910 | 1034 |
| 328 | 20250418 | 144500 | 5037693050 | 8930 | 8920 | 8930 | 8900 | 1688 |
| 329 | 20250418 | 144400 | 5022647550 | 8930 | 8930 | 8940 | 8920 | 1590 |
| 330 | 20250418 | 144300 | 5008448920 | 8930 | 8930 | 8930 | 8920 | 243 |
| 331 | 20250418 | 144200 | 5006280930 | 8930 | 8920 | 8930 | 8920 | 1457 |
| 332 | 20250418 | 144100 | 4993284410 | 8920 | 8910 | 8920 | 8910 | 115 |
| 333 | 20250418 | 144000 | 4992259240 | 8920 | 8900 | 8920 | 8900 | 488 |
| 334 | 20250418 | 143900 | 4987911190 | 8910 | 8880 | 8910 | 8880 | 90 |
| 335 | 20250418 | 143800 | 4987110820 | 8910 | 8880 | 8910 | 8880 | 535 |
| 336 | 20250418 | 143700 | 4982346150 | 8900 | 8870 | 8910 | 8870 | 255 |
| 337 | 20250418 | 143600 | 4980075320 | 8880 | 8910 | 8910 | 8870 | 628 |
| 338 | 20250418 | 143500 | 4974498950 | 8870 | 8890 | 8910 | 8860 | 954 |
| 339 | 20250418 | 143400 | 4966013020 | 8880 | 8875 | 8880 | 8860 | 821 |
| 340 | 20250418 | 143300 | 4958725155 | 8870 | 8870 | 8870 | 8870 | 0 |
| 341 | 20250418 | 143200 | 4958725155 | 8870 | 8850 | 8870 | 8850 | 1349 |
| 342 | 20250418 | 143100 | 4946763745 | 8850 | 8850 | 8870 | 8840 | 1273 |
| 343 | 20250418 | 143000 | 4935502675 | 8860 | 8860 | 8860 | 8860 | 48 |
| 344 | 20250418 | 142900 | 4935077395 | 8860 | 8860 | 8860 | 8850 | 656 |
| 345 | 20250418 | 142800 | 4929271435 | 8870 | 8860 | 8870 | 8850 | 1212 |
| 346 | 20250418 | 142700 | 4918541905 | 8860 | 8860 | 8860 | 8860 | 548 |
| 347 | 20250418 | 142600 | 4913686625 | 8870 | 8870 | 8870 | 8870 | 529 |
| 348 | 20250418 | 142500 | 4908994395 | 8860 | 8860 | 8860 | 8850 | 1843 |
| 349 | 20250418 | 142400 | 4892671415 | 8860 | 8880 | 8880 | 8860 | 190 |
| 350 | 20250418 | 142300 | 4890987675 | 8880 | 8880 | 8880 | 8880 | 5 |
| 351 | 20250418 | 142200 | 4890943275 | 8860 | 8860 | 8860 | 8860 | 340 |
| 352 | 20250418 | 142100 | 4887930875 | 8860 | 8860 | 8860 | 8860 | 315 |
| 353 | 20250418 | 142000 | 4885139975 | 8860 | 8860 | 8860 | 8850 | 1129 |
| 354 | 20250418 | 141900 | 4875137545 | 8850 | 8850 | 8850 | 8850 | 441 |
| 355 | 20250418 | 141800 | 4871234695 | 8850 | 8860 | 8860 | 8850 | 1084 |
| 356 | 20250418 | 141700 | 4861631165 | 8860 | 8870 | 8870 | 8850 | 2203 |
| 357 | 20250418 | 141600 | 4842102955 | 8880 | 8880 | 8880 | 8880 | 6 |
| 358 | 20250418 | 141500 | 4842049675 | 8890 | 8890 | 8890 | 8890 | 100 |
| 359 | 20250418 | 141400 | 4841160675 | 8890 | 8870 | 8890 | 8870 | 21 |
| 360 | 20250418 | 141300 | 4840974385 | 8890 | 8890 | 8890 | 8870 | 1008 |
| 361 | 20250418 | 141200 | 4832033385 | 8880 | 8880 | 8890 | 8880 | 204 |
| 362 | 20250418 | 141100 | 4830221855 | 8890 | 8880 | 8890 | 8880 | 176 |
| 363 | 20250418 | 141000 | 4828658965 | 8900 | 8900 | 8900 | 8900 | 11 |
| 364 | 20250418 | 140900 | 4828561065 | 8900 | 8870 | 8900 | 8870 | 100 |
| 365 | 20250418 | 140800 | 4827674035 | 8900 | 8890 | 8900 | 8870 | 52 |
| 366 | 20250418 | 140700 | 4827212725 | 8900 | 8880 | 8900 | 8860 | 4107 |
| 367 | 20250418 | 140600 | 4790773715 | 8900 | 8900 | 8900 | 8870 | 4628 |
| 368 | 20250418 | 140500 | 4749723295 | 8860 | 8880 | 8880 | 8860 | 355 |
| 369 | 20250418 | 140400 | 4746573395 | 8900 | 8900 | 8900 | 8900 | 100 |
| 370 | 20250418 | 140300 | 4745683395 | 8900 | 8880 | 8900 | 8880 | 116 |
| 371 | 20250418 | 140200 | 4744653295 | 8900 | 8900 | 8910 | 8900 | 1086 |
| 372 | 20250418 | 140100 | 4734987875 | 8910 | 8900 | 8910 | 8900 | 153 |
| 373 | 20250418 | 140000 | 4733625965 | 8900 | 8890 | 8900 | 8890 | 302 |
| 374 | 20250418 | 135900 | 4730941165 | 8900 | 8900 | 8900 | 8880 | 102 |
| 375 | 20250418 | 135800 | 4730035365 | 8890 | 8890 | 8890 | 8880 | 2276 |
| 376 | 20250418 | 135700 | 4709813235 | 8890 | 8890 | 8890 | 8890 | 76 |
| 377 | 20250418 | 135600 | 4709137595 | 8890 | 8890 | 8890 | 8880 | 269 |
| 378 | 20250418 | 135500 | 4706746885 | 8900 | 8890 | 8900 | 8890 | 201 |
| 379 | 20250418 | 135400 | 4704959985 | 8890 | 8900 | 8900 | 8890 | 501 |
| 380 | 20250418 | 135300 | 4700504815 | 8910 | 8900 | 8910 | 8900 | 151 |
| 381 | 20250418 | 135200 | 4699160265 | 8900 | 8900 | 8900 | 8900 | 4 |
| 382 | 20250418 | 135100 | 4699124665 | 8880 | 8895 | 8900 | 8880 | 557 |
| 383 | 20250418 | 135000 | 4694178440 | 8880 | 8890 | 8900 | 8880 | 1244 |
| 384 | 20250418 | 134900 | 4683110650 | 8900 | 8900 | 8900 | 8900 | 0 |
| 385 | 20250418 | 134800 | 4683110650 | 8900 | 8880 | 8900 | 8870 | 301 |
| 386 | 20250418 | 134700 | 4680438740 | 8870 | 8900 | 8900 | 8870 | 512 |
| 387 | 20250418 | 134600 | 4675897000 | 8900 | 8900 | 8900 | 8900 | 40 |
| 388 | 20250418 | 134500 | 4675541000 | 8900 | 8900 | 8900 | 8900 | 1 |
| 389 | 20250418 | 134400 | 4675532100 | 8870 | 8890 | 8890 | 8870 | 57 |
| 390 | 20250418 | 134300 | 4675025390 | 8900 | 8890 | 8900 | 8890 | 370 |
| 391 | 20250418 | 134200 | 4671735460 | 8890 | 8890 | 8890 | 8890 | 1 |
| 392 | 20250418 | 134100 | 4671726570 | 8860 | 8860 | 8890 | 8860 | 213 |
| 393 | 20250418 | 134000 | 4669839360 | 8890 | 8890 | 8890 | 8860 | 734 |
| 394 | 20250418 | 133900 | 4663335940 | 8890 | 8860 | 8890 | 8860 | 240 |
| 395 | 20250418 | 133800 | 4661208340 | 8890 | 8890 | 8890 | 8890 | 15 |
| 396 | 20250418 | 133700 | 4661074990 | 8860 | 8890 | 8890 | 8860 | 93 |
| 397 | 20250418 | 133600 | 4660249120 | 8860 | 8880 | 8890 | 8860 | 67 |
| 398 | 20250418 | 133500 | 4659654290 | 8860 | 8870 | 8870 | 8860 | 559 |
| 399 | 20250418 | 133400 | 4654696550 | 8880 | 8880 | 8880 | 8870 | 72 |
| 400 | 20250418 | 133300 | 4654057410 | 8890 | 8890 | 8890 | 8890 | 3 |
| 401 | 20250418 | 133200 | 4654030740 | 8890 | 8890 | 8890 | 8890 | 183 |
| 402 | 20250418 | 133100 | 4652403870 | 8870 | 8890 | 8890 | 8870 | 2421 |
| 403 | 20250418 | 133000 | 4630906640 | 8890 | 8890 | 8890 | 8890 | 106 |
| 404 | 20250418 | 132900 | 4629964300 | 8900 | 8890 | 8900 | 8890 | 278 |
| 405 | 20250418 | 132800 | 4627492710 | 8900 | 8880 | 8900 | 8880 | 5 |
| 406 | 20250418 | 132700 | 4627448260 | 8890 | 8890 | 8890 | 8890 | 304 |
| 407 | 20250418 | 132600 | 4624745700 | 8890 | 8900 | 8900 | 8890 | 51 |
| 408 | 20250418 | 132500 | 4624292300 | 8900 | 8900 | 8900 | 8900 | 4 |
| 409 | 20250418 | 132400 | 4624256700 | 8890 | 8900 | 8900 | 8880 | 486 |
| 410 | 20250418 | 132300 | 4619933350 | 8900 | 8900 | 8900 | 8900 | 22 |
| 411 | 20250418 | 132200 | 4619737550 | 8910 | 8910 | 8910 | 8900 | 146 |
| 412 | 20250418 | 132100 | 4618436720 | 8900 | 8900 | 8900 | 8900 | 214 |
| 413 | 20250418 | 132000 | 4616532120 | 8890 | 8890 | 8890 | 8890 | 172 |
| 414 | 20250418 | 131900 | 4615003040 | 8900 | 8890 | 8900 | 8890 | 24 |
| 415 | 20250418 | 131800 | 4614789460 | 8900 | 8900 | 8900 | 8890 | 405 |
| 416 | 20250418 | 131700 | 4611186860 | 8900 | 8900 | 8900 | 8900 | 204 |
| 417 | 20250418 | 131600 | 4609371260 | 8890 | 8880 | 8890 | 8880 | 1031 |
| 418 | 20250418 | 131500 | 4600207670 | 8880 | 8890 | 8890 | 8870 | 2171 |
| 419 | 20250418 | 131400 | 4580929240 | 8890 | 8920 | 8920 | 8880 | 386 |
| 420 | 20250418 | 131300 | 4577496090 | 8920 | 8920 | 8920 | 8880 | 303 |
| 421 | 20250418 | 131200 | 4574805370 | 8880 | 8900 | 8910 | 8880 | 4899 |
| 422 | 20250418 | 131100 | 4531156510 | 8880 | 8880 | 8910 | 8880 | 922 |
| 423 | 20250418 | 131000 | 4522964370 | 8880 | 8880 | 8880 | 8880 | 1229 |
| 424 | 20250418 | 130900 | 4512050850 | 8880 | 8880 | 8880 | 8870 | 494 |
| 425 | 20250418 | 130800 | 4507664150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 426 | 20250418 | 130700 | 4507664150 | 8880 | 8880 | 8880 | 8880 | 104 |
| 427 | 20250418 | 130600 | 4506740630 | 8880 | 8880 | 8890 | 8880 | 420 |
| 428 | 20250418 | 130500 | 4503011000 | 8890 | 8900 | 8900 | 8870 | 33 |
| 429 | 20250418 | 130400 | 4502717560 | 8900 | 8900 | 8900 | 8900 | 214 |
| 430 | 20250418 | 130300 | 4500812960 | 8870 | 8920 | 8920 | 8870 | 335 |
| 431 | 20250418 | 130200 | 4497836260 | 8920 | 8920 | 8920 | 8920 | 5 |
| 432 | 20250418 | 130100 | 4497791660 | 8920 | 8920 | 8920 | 8920 | 19 |
| 433 | 20250418 | 130000 | 4497622180 | 8920 | 8920 | 8920 | 8880 | 205 |
| 434 | 20250418 | 125900 | 4495800700 | 8930 | 8930 | 8930 | 8930 | 2 |
| 435 | 20250418 | 125800 | 4495782840 | 8880 | 8920 | 8930 | 8880 | 570 |
| 436 | 20250418 | 125700 | 4490703120 | 8920 | 8930 | 8930 | 8920 | 18 |
| 437 | 20250418 | 125600 | 4490542390 | 8910 | 8850 | 8910 | 8850 | 2928 |
| 438 | 20250418 | 125500 | 4464466920 | 8860 | 8870 | 8870 | 8850 | 1258 |
| 439 | 20250418 | 125400 | 4453324080 | 8870 | 8930 | 8930 | 8870 | 5538 |
| 440 | 20250418 | 125300 | 4404005230 | 8920 | 8940 | 8950 | 8920 | 1738 |
| 441 | 20250418 | 125200 | 4388485130 | 8950 | 8950 | 8950 | 8920 | 3815 |
| 442 | 20250418 | 125100 | 4354390650 | 8950 | 8940 | 8960 | 8940 | 963 |
| 443 | 20250418 | 125000 | 4345775890 | 8940 | 8950 | 8950 | 8940 | 2408 |
| 444 | 20250418 | 124900 | 4324228490 | 8950 | 8930 | 8950 | 8920 | 3178 |
| 445 | 20250418 | 124800 | 4295831090 | 8910 | 8940 | 8940 | 8910 | 612 |
| 446 | 20250418 | 124700 | 4290361220 | 8940 | 8920 | 8940 | 8910 | 2648 |
| 447 | 20250418 | 124600 | 4266721550 | 8910 | 8910 | 8910 | 8910 | 270 |
| 448 | 20250418 | 124500 | 4264315850 | 8900 | 8900 | 8900 | 8900 | 20 |
| 449 | 20250418 | 124400 | 4264137850 | 8900 | 8920 | 8920 | 8900 | 2976 |
| 450 | 20250418 | 124300 | 4237650930 | 8910 | 8910 | 8920 | 8910 | 1525 |
| 451 | 20250418 | 124200 | 4224062650 | 8920 | 8910 | 8920 | 8910 | 306 |
| 452 | 20250418 | 124100 | 4221333480 | 8920 | 8920 | 8920 | 8920 | 200 |
| 453 | 20250418 | 124000 | 4219549480 | 8900 | 8900 | 8900 | 8900 | 584 |
| 454 | 20250418 | 123900 | 4214351880 | 8910 | 8910 | 8910 | 8900 | 178 |
| 455 | 20250418 | 123800 | 4212765910 | 8900 | 8910 | 8910 | 8900 | 20 |
| 456 | 20250418 | 123700 | 4212587720 | 8910 | 8910 | 8910 | 8900 | 2242 |
| 457 | 20250418 | 123600 | 4192628950 | 8910 | 8910 | 8910 | 8900 | 84 |
| 458 | 20250418 | 123500 | 4191880520 | 8910 | 8900 | 8910 | 8890 | 1637 |
| 459 | 20250418 | 123400 | 4177311770 | 8900 | 8890 | 8900 | 8890 | 1257 |
| 460 | 20250418 | 123300 | 4166136940 | 8880 | 8880 | 8880 | 8880 | 50 |
| 461 | 20250418 | 123200 | 4165692940 | 8890 | 8880 | 8890 | 8880 | 648 |
| 462 | 20250418 | 123100 | 4159937400 | 8880 | 8870 | 8880 | 8870 | 66 |
| 463 | 20250418 | 123000 | 4159351950 | 8870 | 8870 | 8870 | 8860 | 858 |
| 464 | 20250418 | 122900 | 4151741590 | 8880 | 8880 | 8880 | 8880 | 235 |
| 465 | 20250418 | 122800 | 4149654790 | 8880 | 8880 | 8880 | 8870 | 1857 |
| 466 | 20250418 | 122700 | 4133164730 | 8870 | 8870 | 8870 | 8870 | 2 |
| 467 | 20250418 | 122600 | 4133146990 | 8870 | 8870 | 8870 | 8860 | 13 |
| 468 | 20250418 | 122500 | 4133031780 | 8880 | 8880 | 8880 | 8880 | 306 |
| 469 | 20250418 | 122400 | 4130314500 | 8880 | 8880 | 8900 | 8850 | 1955 |
| 470 | 20250418 | 122300 | 4112934080 | 8880 | 8870 | 8880 | 8870 | 1002 |
| 471 | 20250418 | 122200 | 4104046330 | 8870 | 8870 | 8870 | 8870 | 122 |
| 472 | 20250418 | 122100 | 4102964190 | 8830 | 8880 | 8880 | 8830 | 527 |
| 473 | 20250418 | 122000 | 4098309530 | 8830 | 8870 | 8880 | 8830 | 2657 |
| 474 | 20250418 | 121900 | 4074765500 | 8890 | 8890 | 8890 | 8870 | 1356 |
| 475 | 20250418 | 121800 | 4062710920 | 8890 | 8880 | 8890 | 8880 | 112 |
| 476 | 20250418 | 121700 | 4061715840 | 8890 | 8890 | 8900 | 8880 | 1666 |
| 477 | 20250418 | 121600 | 4046906750 | 8890 | 8860 | 8900 | 8860 | 12315 |
| 478 | 20250418 | 121500 | 3937573730 | 8860 | 8860 | 8860 | 8860 | 153 |
| 479 | 20250418 | 121400 | 3936218150 | 8860 | 8850 | 8860 | 8810 | 2342 |
| 480 | 20250418 | 121300 | 3915483860 | 8850 | 8850 | 8850 | 8850 | 678 |
| 481 | 20250418 | 121200 | 3909483560 | 8790 | 8840 | 8850 | 8790 | 378 |
| 482 | 20250418 | 121100 | 3906141520 | 8780 | 8840 | 8850 | 8780 | 1475 |
| 483 | 20250418 | 121000 | 3893099560 | 8800 | 8820 | 8830 | 8800 | 652 |
| 484 | 20250418 | 120900 | 3887344530 | 8820 | 8810 | 8820 | 8760 | 3426 |
| 485 | 20250418 | 120800 | 3857241930 | 8810 | 8810 | 8810 | 8810 | 3 |
| 486 | 20250418 | 120700 | 3857215500 | 8800 | 8800 | 8800 | 8800 | 10 |
| 487 | 20250418 | 120600 | 3857127500 | 8810 | 8810 | 8810 | 8810 | 0 |
| 488 | 20250418 | 120500 | 3857127500 | 8810 | 8810 | 8810 | 8810 | 24 |
| 489 | 20250418 | 120400 | 3856916060 | 8810 | 8820 | 8820 | 8810 | 101 |
| 490 | 20250418 | 120300 | 3856025250 | 8810 | 8810 | 8810 | 8810 | 190 |
| 491 | 20250418 | 120200 | 3854351350 | 8820 | 8830 | 8830 | 8820 | 11 |
| 492 | 20250418 | 120100 | 3854254320 | 8840 | 8820 | 8840 | 8820 | 574 |
| 493 | 20250418 | 120000 | 3849188410 | 8820 | 8810 | 8820 | 8780 | 1001 |
| 494 | 20250418 | 115900 | 3840380510 | 8810 | 8820 | 8820 | 8810 | 33 |
| 495 | 20250418 | 115800 | 3840089610 | 8820 | 8830 | 8830 | 8820 | 23 |
| 496 | 20250418 | 115700 | 3839886740 | 8830 | 8825 | 8830 | 8820 | 536 |
| 497 | 20250418 | 115600 | 3835158455 | 8830 | 8840 | 8840 | 8820 | 35 |
| 498 | 20250418 | 115500 | 3834849495 | 8820 | 8840 | 8840 | 8820 | 35 |
| 499 | 20250418 | 115400 | 3834540365 | 8840 | 8810 | 8840 | 8810 | 1153 |
| 500 | 20250418 | 115300 | 3824376145 | 8800 | 8790 | 8800 | 8790 | 1308 |
| 501 | 20250418 | 115200 | 3812875395 | 8780 | 8780 | 8780 | 8780 | 91 |
| 502 | 20250418 | 115100 | 3812076415 | 8780 | 8780 | 8780 | 8760 | 376 |
| 503 | 20250418 | 115000 | 3808775395 | 8760 | 8750 | 8780 | 8750 | 652 |
| 504 | 20250418 | 114900 | 3803059035 | 8780 | 8780 | 8780 | 8780 | 11 |
| 505 | 20250418 | 114800 | 3802962455 | 8750 | 8780 | 8780 | 8750 | 848 |
| 506 | 20250418 | 114700 | 3795533895 | 8780 | 8760 | 8780 | 8750 | 619 |
| 507 | 20250418 | 114600 | 3790111475 | 8770 | 8780 | 8780 | 8770 | 343 |
| 508 | 20250418 | 114500 | 3787102885 | 8770 | 8780 | 8790 | 8770 | 116 |
| 509 | 20250418 | 114400 | 3786084905 | 8790 | 8780 | 8790 | 8780 | 10 |
| 510 | 20250418 | 114300 | 3785997015 | 8800 | 8770 | 8800 | 8760 | 920 |
| 511 | 20250418 | 114200 | 3777930555 | 8770 | 8790 | 8800 | 8770 | 2182 |
| 512 | 20250418 | 114100 | 3758756145 | 8800 | 8800 | 8800 | 8790 | 102 |
| 513 | 20250418 | 114000 | 3757859345 | 8810 | 8810 | 8810 | 8790 | 322 |
| 514 | 20250418 | 113900 | 3755026615 | 8810 | 8800 | 8810 | 8800 | 1009 |
| 515 | 20250418 | 113800 | 3746147335 | 8800 | 8820 | 8820 | 8800 | 1836 |
| 516 | 20250418 | 113700 | 3729984075 | 8820 | 8820 | 8840 | 8820 | 1416 |
| 517 | 20250418 | 113600 | 3717493035 | 8820 | 8810 | 8820 | 8800 | 1445 |
| 518 | 20250418 | 113500 | 3704772015 | 8810 | 8810 | 8810 | 8810 | 1187 |
| 519 | 20250418 | 113400 | 3694314545 | 8810 | 8810 | 8820 | 8810 | 1349 |
| 520 | 20250418 | 113300 | 3682428775 | 8810 | 8830 | 8830 | 8810 | 1093 |
| 521 | 20250418 | 113200 | 3672781865 | 8830 | 8830 | 8830 | 8830 | 216 |
| 522 | 20250418 | 113100 | 3670874585 | 8830 | 8820 | 8830 | 8820 | 204 |
| 523 | 20250418 | 113000 | 3669075285 | 8820 | 8820 | 8820 | 8820 | 520 |
| 524 | 20250418 | 112900 | 3664488885 | 8830 | 8850 | 8850 | 8820 | 2180 |
| 525 | 20250418 | 112800 | 3645242905 | 8840 | 8840 | 8850 | 8840 | 723 |
| 526 | 20250418 | 112700 | 3638850485 | 8840 | 8840 | 8840 | 8840 | 735 |
| 527 | 20250418 | 112600 | 3632353085 | 8840 | 8870 | 8870 | 8840 | 4790 |
| 528 | 20250418 | 112500 | 3589944640 | 8860 | 8870 | 8870 | 8860 | 126 |
| 529 | 20250418 | 112400 | 3588828080 | 8860 | 8860 | 8860 | 8850 | 1249 |
| 530 | 20250418 | 112300 | 3577764940 | 8850 | 8860 | 8860 | 8850 | 182 |
| 531 | 20250418 | 112200 | 3576152430 | 8870 | 8860 | 8870 | 8860 | 164 |
| 532 | 20250418 | 112100 | 3574698890 | 8850 | 8870 | 8870 | 8850 | 843 |
| 533 | 20250418 | 112000 | 3567232270 | 8870 | 8850 | 8870 | 8850 | 2252 |
| 534 | 20250418 | 111900 | 3547263790 | 8850 | 8840 | 8850 | 8840 | 340 |
| 535 | 20250418 | 111800 | 3544258080 | 8850 | 8860 | 8870 | 8840 | 3457 |
| 536 | 20250418 | 111700 | 3513662440 | 8860 | 8870 | 8870 | 8860 | 2215 |
| 537 | 20250418 | 111600 | 3494037250 | 8850 | 8860 | 8870 | 8850 | 1256 |
| 538 | 20250418 | 111500 | 3482911260 | 8860 | 8850 | 8860 | 8850 | 739 |
| 539 | 20250418 | 111400 | 3476368880 | 8840 | 8840 | 8860 | 8840 | 1092 |
| 540 | 20250418 | 111300 | 3466704830 | 8840 | 8840 | 8850 | 8840 | 552 |
| 541 | 20250418 | 111200 | 3461820390 | 8840 | 8820 | 8850 | 8820 | 1387 |
| 542 | 20250418 | 111100 | 3449554690 | 8820 | 8810 | 8830 | 8810 | 1110 |
| 543 | 20250418 | 111000 | 3439755220 | 8810 | 8810 | 8820 | 8810 | 18 |
| 544 | 20250418 | 110900 | 3439596580 | 8810 | 8830 | 8830 | 8810 | 995 |
| 545 | 20250418 | 110800 | 3430821740 | 8830 | 8810 | 8830 | 8810 | 288 |
| 546 | 20250418 | 110700 | 3428284140 | 8810 | 8830 | 8830 | 8800 | 1116 |
| 547 | 20250418 | 110600 | 3418451210 | 8810 | 8830 | 8830 | 8810 | 435 |
| 548 | 20250418 | 110500 | 3414612210 | 8830 | 8820 | 8830 | 8810 | 1231 |
| 549 | 20250418 | 110400 | 3403754360 | 8790 | 8820 | 8820 | 8790 | 1269 |
| 550 | 20250418 | 110300 | 3392581130 | 8820 | 8850 | 8860 | 8820 | 1562 |
| 551 | 20250418 | 110200 | 3378778980 | 8860 | 8820 | 8860 | 8820 | 1912 |
| 552 | 20250418 | 110100 | 3361893920 | 8820 | 8810 | 8820 | 8810 | 136 |
| 553 | 20250418 | 110000 | 3360694440 | 8810 | 8830 | 8840 | 8810 | 2281 |
| 554 | 20250418 | 105900 | 3340553180 | 8810 | 8800 | 8830 | 8800 | 3060 |
| 555 | 20250418 | 105800 | 3313599740 | 8800 | 8800 | 8800 | 8790 | 1788 |
| 556 | 20250418 | 105700 | 3297878050 | 8800 | 8780 | 8810 | 8780 | 107 |
| 557 | 20250418 | 105600 | 3296936150 | 8780 | 8780 | 8780 | 8780 | 4 |
| 558 | 20250418 | 105500 | 3296901030 | 8780 | 8780 | 8800 | 8780 | 777 |
| 559 | 20250418 | 105400 | 3290065950 | 8780 | 8800 | 8810 | 8780 | 887 |
| 560 | 20250418 | 105300 | 3282260250 | 8800 | 8790 | 8830 | 8790 | 697 |
| 561 | 20250418 | 105200 | 3276112510 | 8790 | 8780 | 8820 | 8780 | 1533 |
| 562 | 20250418 | 105100 | 3262605080 | 8780 | 8760 | 8780 | 8760 | 974 |
| 563 | 20250418 | 105000 | 3254070950 | 8750 | 8750 | 8780 | 8750 | 1838 |
| 564 | 20250418 | 104900 | 3237986570 | 8750 | 8760 | 8760 | 8750 | 2349 |
| 565 | 20250418 | 104800 | 3217421560 | 8760 | 8780 | 8780 | 8760 | 3417 |
| 566 | 20250418 | 104700 | 3187447810 | 8780 | 8800 | 8800 | 8780 | 2040 |
| 567 | 20250418 | 104600 | 3169507950 | 8810 | 8810 | 8810 | 8810 | 858 |
| 568 | 20250418 | 104500 | 3161948970 | 8810 | 8800 | 8810 | 8800 | 1012 |
| 569 | 20250418 | 104400 | 3153042910 | 8800 | 8800 | 8810 | 8780 | 1425 |
| 570 | 20250418 | 104300 | 3140506720 | 8790 | 8760 | 8790 | 8760 | 738 |
| 571 | 20250418 | 104200 | 3134033570 | 8760 | 8830 | 8830 | 8760 | 9086 |
| 572 | 20250418 | 104100 | 3054144260 | 8830 | 8850 | 8860 | 8830 | 1713 |
| 573 | 20250418 | 104000 | 3038990000 | 8850 | 8830 | 8860 | 8820 | 872 |
| 574 | 20250418 | 103900 | 3031288310 | 8820 | 8850 | 8900 | 8820 | 2469 |
| 575 | 20250418 | 103800 | 3009429620 | 8850 | 8830 | 8850 | 8830 | 186 |
| 576 | 20250418 | 103700 | 3007784940 | 8830 | 8840 | 8850 | 8820 | 1346 |
| 577 | 20250418 | 103600 | 2995893250 | 8840 | 8810 | 8860 | 8800 | 3243 |
| 578 | 20250418 | 103500 | 2967275610 | 8820 | 8860 | 8890 | 8820 | 4158 |
| 579 | 20250418 | 103400 | 2930552200 | 8860 | 8900 | 8900 | 8860 | 4480 |
| 580 | 20250418 | 103300 | 2890768310 | 8870 | 8900 | 8910 | 8840 | 13431 |
| 581 | 20250418 | 103200 | 2771548720 | 8910 | 8890 | 8930 | 8870 | 6333 |
| 582 | 20250418 | 103100 | 2715153790 | 8890 | 8860 | 8900 | 8850 | 3436 |
| 583 | 20250418 | 103000 | 2684664330 | 8870 | 8820 | 8870 | 8820 | 2045 |
| 584 | 20250418 | 102900 | 2666537940 | 8820 | 8810 | 8840 | 8800 | 928 |
| 585 | 20250418 | 102800 | 2658350010 | 8840 | 8880 | 8880 | 8800 | 4871 |
| 586 | 20250418 | 102700 | 2615319300 | 8880 | 8880 | 8890 | 8840 | 7439 |
| 587 | 20250418 | 102600 | 2549491790 | 8850 | 8890 | 8890 | 8850 | 8047 |
| 588 | 20250418 | 102500 | 2478115420 | 8900 | 8920 | 8930 | 8870 | 12707 |
| 589 | 20250418 | 102400 | 2365068490 | 8920 | 8940 | 9000 | 8920 | 17487 |
| 590 | 20250418 | 102300 | 2208262460 | 8940 | 8890 | 8950 | 8890 | 13522 |
| 591 | 20250418 | 102200 | 2087678870 | 8890 | 8890 | 8910 | 8860 | 14798 |
| 592 | 20250418 | 102100 | 1956177570 | 8890 | 8890 | 8920 | 8860 | 8004 |
| 593 | 20250418 | 102000 | 1885034390 | 8880 | 8880 | 8890 | 8860 | 4314 |
| 594 | 20250418 | 101900 | 1846732430 | 8880 | 8870 | 8880 | 8840 | 6969 |
| 595 | 20250418 | 101800 | 1785020030 | 8890 | 8860 | 8890 | 8850 | 9617 |
| 596 | 20250418 | 101700 | 1699758080 | 8870 | 8870 | 8890 | 8850 | 6379 |
| 597 | 20250418 | 101600 | 1643220260 | 8860 | 8860 | 8870 | 8850 | 1535 |
| 598 | 20250418 | 101500 | 1629616660 | 8870 | 8840 | 8880 | 8790 | 6956 |
| 599 | 20250418 | 101400 | 1568050680 | 8840 | 8750 | 8840 | 8750 | 2940 |
| 600 | 20250418 | 101300 | 1542128000 | 8760 | 8790 | 8800 | 8750 | 668 |
| 601 | 20250418 | 101200 | 1536256210 | 8790 | 8750 | 8790 | 8720 | 418 |
| 602 | 20250418 | 101100 | 1532600580 | 8750 | 8740 | 8750 | 8710 | 6855 |
| 603 | 20250418 | 101000 | 1472755900 | 8740 | 8710 | 8740 | 8690 | 3222 |
| 604 | 20250418 | 100900 | 1444713040 | 8710 | 8730 | 8750 | 8710 | 3775 |
| 605 | 20250418 | 100800 | 1411799730 | 8750 | 8790 | 8790 | 8740 | 2850 |
| 606 | 20250418 | 100700 | 1386817820 | 8790 | 8790 | 8810 | 8780 | 1616 |
| 607 | 20250418 | 100600 | 1372609210 | 8790 | 8760 | 8790 | 8760 | 367 |
| 608 | 20250418 | 100500 | 1369388210 | 8780 | 8780 | 8800 | 8770 | 5928 |
| 609 | 20250418 | 100400 | 1317310020 | 8770 | 8760 | 8770 | 8750 | 1743 |
| 610 | 20250418 | 100300 | 1302044540 | 8760 | 8770 | 8780 | 8760 | 2118 |
| 611 | 20250418 | 100200 | 1283479860 | 8780 | 8760 | 8810 | 8760 | 969 |
| 612 | 20250418 | 100100 | 1274958360 | 8780 | 8780 | 8800 | 8760 | 914 |
| 613 | 20250418 | 100000 | 1266928280 | 8780 | 8800 | 8810 | 8770 | 858 |
| 614 | 20250418 | 095900 | 1259373980 | 8770 | 8790 | 8810 | 8760 | 1221 |
| 615 | 20250418 | 095800 | 1248653370 | 8770 | 8760 | 8790 | 8750 | 527 |
| 616 | 20250418 | 095700 | 1244028940 | 8760 | 8740 | 8760 | 8740 | 1078 |
| 617 | 20250418 | 095600 | 1234596600 | 8730 | 8770 | 8770 | 8730 | 956 |
| 618 | 20250418 | 095500 | 1226249360 | 8730 | 8730 | 8770 | 8720 | 682 |
| 619 | 20250418 | 095400 | 1220280180 | 8720 | 8730 | 8750 | 8720 | 3253 |
| 620 | 20250418 | 095300 | 1191878770 | 8730 | 8770 | 8770 | 8730 | 3525 |
| 621 | 20250418 | 095200 | 1161001060 | 8770 | 8790 | 8800 | 8760 | 2046 |
| 622 | 20250418 | 095100 | 1143038075 | 8790 | 8790 | 8810 | 8780 | 533 |
| 623 | 20250418 | 095000 | 1138351285 | 8780 | 8830 | 8830 | 8780 | 2653 |
| 624 | 20250418 | 094900 | 1115014595 | 8830 | 8775 | 8840 | 8775 | 2439 |
| 625 | 20250418 | 094800 | 1093518285 | 8770 | 8790 | 8790 | 8760 | 4667 |
| 626 | 20250418 | 094700 | 1052579715 | 8790 | 8850 | 8860 | 8780 | 5772 |
| 627 | 20250418 | 094600 | 1001637225 | 8870 | 8810 | 8890 | 8800 | 9004 |
| 628 | 20250418 | 094500 | 921972425 | 8800 | 8750 | 8810 | 8740 | 5920 |
| 629 | 20250418 | 094400 | 869999305 | 8750 | 8740 | 8780 | 8730 | 2932 |
| 630 | 20250418 | 094300 | 844327575 | 8750 | 8790 | 8800 | 8730 | 5182 |
| 631 | 20250418 | 094200 | 798917875 | 8780 | 8820 | 8830 | 8750 | 5029 |
| 632 | 20250418 | 094100 | 754721505 | 8810 | 8690 | 8830 | 8680 | 14916 |
| 633 | 20250418 | 094000 | 623906015 | 8670 | 8640 | 8700 | 8630 | 6776 |
| 634 | 20250418 | 093900 | 565149285 | 8630 | 8640 | 8650 | 8630 | 850 |
| 635 | 20250418 | 093800 | 557806045 | 8630 | 8620 | 8630 | 8590 | 683 |
| 636 | 20250418 | 093700 | 551913765 | 8620 | 8600 | 8620 | 8580 | 912 |
| 637 | 20250418 | 093600 | 544074125 | 8610 | 8580 | 8610 | 8580 | 1362 |
| 638 | 20250418 | 093500 | 532364785 | 8580 | 8580 | 8590 | 8570 | 358 |
| 639 | 20250418 | 093400 | 529293205 | 8580 | 8580 | 8590 | 8570 | 1281 |
| 640 | 20250418 | 093300 | 518312685 | 8590 | 8600 | 8600 | 8580 | 117 |
| 641 | 20250418 | 093200 | 517307715 | 8600 | 8610 | 8610 | 8600 | 327 |
| 642 | 20250418 | 093100 | 514495435 | 8600 | 8580 | 8600 | 8560 | 956 |
| 643 | 20250418 | 093000 | 506287825 | 8580 | 8600 | 8600 | 8580 | 5767 |
| 644 | 20250418 | 092900 | 456780965 | 8600 | 8610 | 8610 | 8600 | 215 |
| 645 | 20250418 | 092800 | 454931705 | 8610 | 8610 | 8610 | 8610 | 551 |
| 646 | 20250418 | 092700 | 450187595 | 8590 | 8590 | 8590 | 8580 | 656 |
| 647 | 20250418 | 092600 | 444553985 | 8590 | 8590 | 8620 | 8580 | 3017 |
| 648 | 20250418 | 092500 | 418650820 | 8630 | 8590 | 8640 | 8590 | 2179 |
| 649 | 20250418 | 092400 | 399880590 | 8600 | 8630 | 8640 | 8580 | 1600 |
| 650 | 20250418 | 092300 | 386110450 | 8630 | 8640 | 8640 | 8630 | 9 |
| 651 | 20250418 | 092200 | 386032700 | 8640 | 8610 | 8640 | 8590 | 1306 |
| 652 | 20250418 | 092100 | 374757870 | 8610 | 8650 | 8650 | 8590 | 3469 |
| 653 | 20250418 | 092000 | 344920540 | 8650 | 8650 | 8650 | 8610 | 214 |
| 654 | 20250418 | 091900 | 343075070 | 8650 | 8650 | 8650 | 8600 | 228 |
| 655 | 20250418 | 091800 | 341111150 | 8650 | 8650 | 8650 | 8610 | 49 |
| 656 | 20250418 | 091700 | 340688820 | 8610 | 8640 | 8650 | 8610 | 1902 |
| 657 | 20250418 | 091600 | 324281770 | 8650 | 8660 | 8660 | 8650 | 1246 |
| 658 | 20250418 | 091500 | 313491850 | 8660 | 8660 | 8660 | 8630 | 973 |
| 659 | 20250418 | 091400 | 305088760 | 8660 | 8660 | 8690 | 8650 | 1971 |
| 660 | 20250418 | 091300 | 288014510 | 8660 | 8610 | 8670 | 8610 | 3443 |
| 661 | 20250418 | 091200 | 258247980 | 8600 | 8600 | 8620 | 8590 | 1043 |
| 662 | 20250418 | 091100 | 249278890 | 8620 | 8590 | 8630 | 8590 | 739 |
| 663 | 20250418 | 091000 | 242924170 | 8590 | 8520 | 8590 | 8520 | 1630 |
| 664 | 20250418 | 090900 | 228987720 | 8460 | 8500 | 8510 | 8460 | 853 |
| 665 | 20250418 | 090800 | 221743940 | 8500 | 8440 | 8500 | 8430 | 3189 |
| 666 | 20250418 | 090700 | 194787820 | 8440 | 8470 | 8500 | 8440 | 5846 |
| 667 | 20250418 | 090600 | 145379190 | 8470 | 8470 | 8470 | 8460 | 2167 |
| 668 | 20250418 | 090500 | 127024800 | 8470 | 8470 | 8470 | 8430 | 421 |
| 669 | 20250418 | 090400 | 123464960 | 8430 | 8460 | 8470 | 8430 | 1345 |
| 670 | 20250418 | 090300 | 112108980 | 8450 | 8430 | 8470 | 8430 | 1389 |
| 671 | 20250418 | 090200 | 100370050 | 8460 | 8450 | 8470 | 8420 | 4406 |
| 672 | 20250418 | 090100 | 63173680 | 8470 | 8500 | 8500 | 8450 | 3044 |
| 673 | 20250418 | 090000 | 37353740 | 8500 | 8590 | 8590 | 8500 | 4375 |