33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 201200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 19254 |
| 3 | 20250422 | 201100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20250422 | 201000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20250422 | 200900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20250422 | 200800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20250422 | 200700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20250422 | 200600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20250422 | 200500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20250422 | 200400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20250422 | 200300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20250422 | 200200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20250422 | 200100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20250422 | 200000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20250422 | 195900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20250422 | 195800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20250422 | 195700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20250422 | 195600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20250422 | 195500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20250422 | 195400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20250422 | 195300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20250422 | 195200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20250422 | 195100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20250422 | 195000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20250422 | 194900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20250422 | 194800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20250422 | 194700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20250422 | 194600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20250422 | 194500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20250422 | 194400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20250422 | 194300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20250422 | 194200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 19254 |
| 33 | 20250422 | 194100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20250422 | 194000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20250422 | 193900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20250422 | 193800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20250422 | 193700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20250422 | 193600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20250422 | 193500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20250422 | 193400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20250422 | 193300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20250422 | 193200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20250422 | 193100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20250422 | 193000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20250422 | 192900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20250422 | 192800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20250422 | 192700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20250422 | 192600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20250422 | 192500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20250422 | 192400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20250422 | 192300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20250422 | 192200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20250422 | 192100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20250422 | 192000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20250422 | 191900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20250422 | 191800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20250422 | 191700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20250422 | 191600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20250422 | 191500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20250422 | 191400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20250422 | 191300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20250422 | 191200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 19254 |
| 63 | 20250422 | 191100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20250422 | 191000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20250422 | 190900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20250422 | 190800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20250422 | 190700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20250422 | 190600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20250422 | 190500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20250422 | 190400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20250422 | 190300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20250422 | 190200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20250422 | 190100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20250422 | 190000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20250422 | 185900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20250422 | 185800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20250422 | 185700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20250422 | 185600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20250422 | 185500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20250422 | 185400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20250422 | 185300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20250422 | 185200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20250422 | 185100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20250422 | 185000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20250422 | 184900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20250422 | 184800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20250422 | 184700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20250422 | 184600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20250422 | 184500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20250422 | 184400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20250422 | 184300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20250422 | 184200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 19254 |
| 93 | 20250422 | 184100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20250422 | 184000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20250422 | 183900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20250422 | 183800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20250422 | 183700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20250422 | 183600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20250422 | 183500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20250422 | 183400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20250422 | 183300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20250422 | 183200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20250422 | 183100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20250422 | 183000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20250422 | 182900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20250422 | 182800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20250422 | 182700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20250422 | 182600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20250422 | 182500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20250422 | 182400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20250422 | 182300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20250422 | 182200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20250422 | 182100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20250422 | 182000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20250422 | 181900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20250422 | 181800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20250422 | 181700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20250422 | 181600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20250422 | 181500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20250422 | 181400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20250422 | 181300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20250422 | 181200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 19254 |
| 123 | 20250422 | 181100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20250422 | 181000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20250422 | 180900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20250422 | 180800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20250422 | 180700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20250422 | 180600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20250422 | 180500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20250422 | 180400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20250422 | 180300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20250422 | 180200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20250422 | 180100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20250422 | 180000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20250422 | 175900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20250422 | 175800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20250422 | 175700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20250422 | 175600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20250422 | 175500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20250422 | 175400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20250422 | 175300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20250422 | 175200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20250422 | 175100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20250422 | 175000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20250422 | 174900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20250422 | 174800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20250422 | 174700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20250422 | 174600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20250422 | 174500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20250422 | 174400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20250422 | 174300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20250422 | 174200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 19254 |
| 153 | 20250422 | 174100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20250422 | 174000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20250422 | 173900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20250422 | 173800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20250422 | 173700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20250422 | 173600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20250422 | 173500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20250422 | 173400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20250422 | 173300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20250422 | 173200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20250422 | 173100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20250422 | 173000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20250422 | 172900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20250422 | 172800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20250422 | 172700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20250422 | 172600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20250422 | 172500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20250422 | 172400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20250422 | 172300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20250422 | 172200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20250422 | 172100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20250422 | 172000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20250422 | 171900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20250422 | 171800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20250422 | 171700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20250422 | 171600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20250422 | 171500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20250422 | 171400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20250422 | 171300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20250422 | 171200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 19254 |
| 183 | 20250422 | 171100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20250422 | 171000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20250422 | 170900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20250422 | 170800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20250422 | 170700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20250422 | 170600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20250422 | 170500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20250422 | 170400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20250422 | 170300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20250422 | 170200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20250422 | 170100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20250422 | 170000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20250422 | 165900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20250422 | 165800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20250422 | 165700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20250422 | 165600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20250422 | 165500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20250422 | 165400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20250422 | 165300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20250422 | 165200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20250422 | 165100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20250422 | 165000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20250422 | 164900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20250422 | 164800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20250422 | 164700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20250422 | 164600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20250422 | 164500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20250422 | 164400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20250422 | 164300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20250422 | 164200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 19254 |
| 213 | 20250422 | 164100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20250422 | 164000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20250422 | 163900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20250422 | 163800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20250422 | 163700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20250422 | 163600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20250422 | 163500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20250422 | 163400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20250422 | 163300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20250422 | 163200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20250422 | 163100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20250422 | 163000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20250422 | 162900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20250422 | 162800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20250422 | 162700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20250422 | 162600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20250422 | 162500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20250422 | 162400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20250422 | 162300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20250422 | 162200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20250422 | 162100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20250422 | 162000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20250422 | 161900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20250422 | 161800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20250422 | 161700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20250422 | 161600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20250422 | 161500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20250422 | 161400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20250422 | 161300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20250422 | 161200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 19254 |
| 243 | 20250422 | 161100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20250422 | 161000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20250422 | 160900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20250422 | 160800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20250422 | 160700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20250422 | 160600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20250422 | 160500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20250422 | 160400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20250422 | 160300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20250422 | 160200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20250422 | 160100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20250422 | 160000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20250422 | 155900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20250422 | 155800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20250422 | 155700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20250422 | 155600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20250422 | 155500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20250422 | 155400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20250422 | 155300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20250422 | 155200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20250422 | 155100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20250422 | 155000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20250422 | 154900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20250422 | 154800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20250422 | 154700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20250422 | 154600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20250422 | 154500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20250422 | 154400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20250422 | 154300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20250422 | 154200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 19254 |
| 273 | 20250422 | 154100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20250422 | 154000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20250422 | 153900 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20250422 | 153800 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20250422 | 153700 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20250422 | 153600 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20250422 | 153500 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20250422 | 153400 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20250422 | 153300 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20250422 | 153200 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20250422 | 153100 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20250422 | 153000 | 5395611445 | 8950 | 8950 | 8950 | 8950 | 19254 |
| 285 | 20250422 | 152900 | 5223288145 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20250422 | 152800 | 5223288145 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20250422 | 152700 | 5223288145 | 8940 | 8940 | 8940 | 8940 | 0 |
| 288 | 20250422 | 152600 | 5223288145 | 8940 | 8940 | 8940 | 8940 | 0 |
| 289 | 20250422 | 152500 | 5223288145 | 8940 | 8940 | 8940 | 8940 | 0 |
| 290 | 20250422 | 152400 | 5223288145 | 8940 | 8940 | 8940 | 8940 | 0 |
| 291 | 20250422 | 152300 | 5223288145 | 8940 | 8940 | 8940 | 8940 | 0 |
| 292 | 20250422 | 152200 | 5223288145 | 8940 | 8940 | 8940 | 8940 | 0 |
| 293 | 20250422 | 152100 | 5223288145 | 8940 | 8940 | 8940 | 8940 | 0 |
| 294 | 20250422 | 152000 | 5223288145 | 8940 | 8940 | 8940 | 8940 | 0 |
| 295 | 20250422 | 151900 | 5223288145 | 8940 | 8940 | 8950 | 8920 | 6390 |
| 296 | 20250422 | 151800 | 5166228985 | 8950 | 8960 | 8960 | 8940 | 1958 |
| 297 | 20250422 | 151700 | 5148706740 | 8960 | 8960 | 8960 | 8960 | 996 |
| 298 | 20250422 | 151600 | 5139782580 | 8970 | 8960 | 8970 | 8940 | 634 |
| 299 | 20250422 | 151500 | 5134101950 | 8960 | 8950 | 8960 | 8950 | 265 |
| 300 | 20250422 | 151400 | 5131730090 | 8950 | 8970 | 8970 | 8940 | 1057 |
| 301 | 20250422 | 151300 | 5122264670 | 8960 | 8960 | 8980 | 8960 | 826 |
| 302 | 20250422 | 151200 | 5114858890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 303 | 20250422 | 151100 | 5114858890 | 8980 | 8970 | 8980 | 8960 | 920 |
| 304 | 20250422 | 151000 | 5106609390 | 8970 | 8980 | 8980 | 8970 | 796 |
| 305 | 20250422 | 150900 | 5099467850 | 8980 | 8970 | 8980 | 8960 | 1091 |
| 306 | 20250422 | 150800 | 5089682700 | 8970 | 8960 | 8970 | 8950 | 799 |
| 307 | 20250422 | 150700 | 5082525080 | 8970 | 8960 | 8970 | 8960 | 248 |
| 308 | 20250422 | 150600 | 5080302980 | 8960 | 8940 | 8960 | 8940 | 502 |
| 309 | 20250422 | 150500 | 5075810130 | 8950 | 8940 | 8950 | 8930 | 964 |
| 310 | 20250422 | 150400 | 5067193000 | 8930 | 8940 | 8940 | 8930 | 3843 |
| 311 | 20250422 | 150300 | 5032853910 | 8950 | 8950 | 8960 | 8950 | 1616 |
| 312 | 20250422 | 150200 | 5018390700 | 8950 | 8970 | 8970 | 8950 | 1175 |
| 313 | 20250422 | 150100 | 5007867360 | 8970 | 8960 | 8970 | 8960 | 80 |
| 314 | 20250422 | 150000 | 5007150550 | 8960 | 8970 | 8970 | 8950 | 1507 |
| 315 | 20250422 | 145900 | 4993650530 | 8970 | 8970 | 8970 | 8970 | 103 |
| 316 | 20250422 | 145800 | 4992726620 | 8990 | 8950 | 8990 | 8950 | 1762 |
| 317 | 20250422 | 145700 | 4976919120 | 8960 | 8950 | 8960 | 8950 | 539 |
| 318 | 20250422 | 145600 | 4972090040 | 8950 | 8970 | 8970 | 8950 | 2651 |
| 319 | 20250422 | 145500 | 4948359330 | 8970 | 8970 | 8970 | 8960 | 432 |
| 320 | 20250422 | 145400 | 4944486980 | 8960 | 8960 | 8970 | 8960 | 2948 |
| 321 | 20250422 | 145300 | 4918060675 | 8960 | 8950 | 8960 | 8950 | 916 |
| 322 | 20250422 | 145200 | 4909859905 | 8960 | 8965 | 8965 | 8960 | 1239 |
| 323 | 20250422 | 145100 | 4898757630 | 8960 | 8970 | 8970 | 8960 | 207 |
| 324 | 20250422 | 145000 | 4896902040 | 8960 | 8980 | 8980 | 8960 | 1533 |
| 325 | 20250422 | 144900 | 4883165180 | 8980 | 8980 | 8980 | 8980 | 360 |
| 326 | 20250422 | 144800 | 4879932380 | 8950 | 8990 | 8990 | 8950 | 2940 |
| 327 | 20250422 | 144700 | 4853572420 | 8990 | 9010 | 9010 | 8990 | 564 |
| 328 | 20250422 | 144600 | 4848500800 | 8980 | 9000 | 9000 | 8980 | 5259 |
| 329 | 20250422 | 144500 | 4801233500 | 9000 | 9010 | 9020 | 8990 | 3571 |
| 330 | 20250422 | 144400 | 4769067820 | 9020 | 9010 | 9020 | 9010 | 2215 |
| 331 | 20250422 | 144300 | 4749109640 | 9010 | 9030 | 9030 | 9010 | 246 |
| 332 | 20250422 | 144200 | 4746889740 | 9030 | 9030 | 9030 | 9020 | 1013 |
| 333 | 20250422 | 144100 | 4737747570 | 9030 | 9040 | 9040 | 9030 | 355 |
| 334 | 20250422 | 144000 | 4734541370 | 9020 | 9040 | 9040 | 9020 | 156 |
| 335 | 20250422 | 143900 | 4733132610 | 9040 | 9050 | 9050 | 9030 | 530 |
| 336 | 20250422 | 143800 | 4728340930 | 9050 | 9060 | 9070 | 9050 | 1752 |
| 337 | 20250422 | 143700 | 4712468610 | 9070 | 9070 | 9080 | 9070 | 184 |
| 338 | 20250422 | 143600 | 4710799720 | 9070 | 9080 | 9080 | 9070 | 751 |
| 339 | 20250422 | 143500 | 4703981840 | 9070 | 9070 | 9070 | 9060 | 3862 |
| 340 | 20250422 | 143400 | 4668956310 | 9070 | 9060 | 9070 | 9060 | 421 |
| 341 | 20250422 | 143300 | 4665141050 | 9050 | 9050 | 9050 | 9050 | 307 |
| 342 | 20250422 | 143200 | 4662362700 | 9040 | 9050 | 9050 | 9040 | 307 |
| 343 | 20250422 | 143100 | 4659586880 | 9050 | 9050 | 9050 | 9040 | 194 |
| 344 | 20250422 | 143000 | 4657831970 | 9050 | 9030 | 9070 | 9030 | 6703 |
| 345 | 20250422 | 142900 | 4597141060 | 8980 | 9020 | 9020 | 8980 | 2310 |
| 346 | 20250422 | 142800 | 4576363180 | 9030 | 9030 | 9030 | 9030 | 480 |
| 347 | 20250422 | 142700 | 4572028780 | 9030 | 9030 | 9040 | 9030 | 1657 |
| 348 | 20250422 | 142600 | 4557055460 | 9050 | 9020 | 9050 | 9020 | 3232 |
| 349 | 20250422 | 142500 | 4527839340 | 9030 | 9030 | 9030 | 9030 | 0 |
| 350 | 20250422 | 142400 | 4527839340 | 9030 | 9030 | 9030 | 9000 | 1050 |
| 351 | 20250422 | 142300 | 4518386860 | 9040 | 9010 | 9040 | 9010 | 1676 |
| 352 | 20250422 | 142200 | 4503252340 | 9020 | 9020 | 9020 | 9020 | 647 |
| 353 | 20250422 | 142100 | 4497416400 | 9030 | 9040 | 9040 | 9030 | 312 |
| 354 | 20250422 | 142000 | 4494599030 | 9040 | 9040 | 9040 | 9030 | 198 |
| 355 | 20250422 | 141900 | 4492809130 | 9040 | 9040 | 9040 | 9020 | 960 |
| 356 | 20250422 | 141800 | 4484148870 | 9040 | 9040 | 9040 | 9020 | 555 |
| 357 | 20250422 | 141700 | 4479139250 | 9050 | 9030 | 9050 | 9030 | 722 |
| 358 | 20250422 | 141600 | 4472619290 | 9030 | 9030 | 9050 | 9030 | 492 |
| 359 | 20250422 | 141500 | 4468176510 | 9030 | 9020 | 9030 | 9020 | 648 |
| 360 | 20250422 | 141400 | 4462329550 | 9020 | 9030 | 9030 | 9020 | 5404 |
| 361 | 20250422 | 141300 | 4413583800 | 9020 | 9020 | 9030 | 9020 | 1731 |
| 362 | 20250422 | 141200 | 4397970170 | 9020 | 9010 | 9020 | 9010 | 345 |
| 363 | 20250422 | 141100 | 4394860390 | 9020 | 9030 | 9030 | 9020 | 910 |
| 364 | 20250422 | 141000 | 4386650510 | 9030 | 9040 | 9050 | 9030 | 1299 |
| 365 | 20250422 | 140900 | 4374919510 | 9040 | 9050 | 9070 | 9030 | 1825 |
| 366 | 20250422 | 140800 | 4358402110 | 9060 | 9050 | 9060 | 9050 | 217 |
| 367 | 20250422 | 140700 | 4356436640 | 9040 | 9030 | 9070 | 9030 | 1155 |
| 368 | 20250422 | 140600 | 4345999360 | 9040 | 9070 | 9080 | 9040 | 1632 |
| 369 | 20250422 | 140500 | 4331222280 | 9070 | 9080 | 9080 | 9060 | 1256 |
| 370 | 20250422 | 140400 | 4319823170 | 9070 | 9050 | 9070 | 9040 | 1553 |
| 371 | 20250422 | 140300 | 4305750050 | 9050 | 9060 | 9060 | 9040 | 555 |
| 372 | 20250422 | 140200 | 4300724500 | 9060 | 9040 | 9070 | 9040 | 1901 |
| 373 | 20250422 | 140100 | 4283521270 | 9040 | 9030 | 9040 | 9010 | 694 |
| 374 | 20250422 | 140000 | 4277252670 | 9030 | 8980 | 9030 | 8980 | 4580 |
| 375 | 20250422 | 135900 | 4235955850 | 8980 | 9000 | 9000 | 8970 | 5724 |
| 376 | 20250422 | 135800 | 4184546670 | 9000 | 9010 | 9010 | 9000 | 230 |
| 377 | 20250422 | 135700 | 4182476530 | 9020 | 9000 | 9020 | 9000 | 506 |
| 378 | 20250422 | 135600 | 4177912510 | 9000 | 9010 | 9040 | 9000 | 846 |
| 379 | 20250422 | 135500 | 4170292630 | 9040 | 9040 | 9040 | 9010 | 804 |
| 380 | 20250422 | 135400 | 4163037080 | 9010 | 9040 | 9040 | 9010 | 319 |
| 381 | 20250422 | 135300 | 4160155290 | 9040 | 9030 | 9050 | 9030 | 1019 |
| 382 | 20250422 | 135200 | 4150948510 | 9030 | 9060 | 9060 | 9030 | 1372 |
| 383 | 20250422 | 135100 | 4138539860 | 9060 | 9020 | 9060 | 9010 | 6036 |
| 384 | 20250422 | 135000 | 4083977730 | 9010 | 8990 | 9010 | 8990 | 3030 |
| 385 | 20250422 | 134900 | 4056723210 | 8980 | 8980 | 8980 | 8980 | 16 |
| 386 | 20250422 | 134800 | 4056579530 | 8990 | 8980 | 8990 | 8980 | 251 |
| 387 | 20250422 | 134700 | 4054325040 | 8980 | 8960 | 8980 | 8960 | 318 |
| 388 | 20250422 | 134600 | 4051469500 | 8980 | 8980 | 8980 | 8980 | 20 |
| 389 | 20250422 | 134500 | 4051289900 | 8980 | 8950 | 8980 | 8950 | 131 |
| 390 | 20250422 | 134400 | 4050114420 | 8950 | 8990 | 8990 | 8950 | 913 |
| 391 | 20250422 | 134300 | 4041929300 | 8990 | 8970 | 8990 | 8960 | 1305 |
| 392 | 20250422 | 134200 | 4030220820 | 8980 | 8960 | 8980 | 8960 | 201 |
| 393 | 20250422 | 134100 | 4028419840 | 8970 | 8980 | 8980 | 8970 | 132 |
| 394 | 20250422 | 134000 | 4027235200 | 8970 | 8970 | 8980 | 8970 | 301 |
| 395 | 20250422 | 133900 | 4024535220 | 8980 | 8960 | 8980 | 8960 | 563 |
| 396 | 20250422 | 133800 | 4019482020 | 8960 | 8960 | 8980 | 8960 | 1420 |
| 397 | 20250422 | 133700 | 4006758800 | 8970 | 8970 | 8970 | 8970 | 576 |
| 398 | 20250422 | 133600 | 4001592080 | 8970 | 8970 | 8970 | 8970 | 922 |
| 399 | 20250422 | 133500 | 3993321740 | 8970 | 8970 | 8980 | 8970 | 759 |
| 400 | 20250422 | 133400 | 3986512350 | 8990 | 8990 | 8990 | 8990 | 147 |
| 401 | 20250422 | 133300 | 3985190820 | 8990 | 8970 | 9000 | 8960 | 2536 |
| 402 | 20250422 | 133200 | 3962414470 | 8970 | 8960 | 8970 | 8950 | 637 |
| 403 | 20250422 | 133100 | 3956706980 | 8960 | 8980 | 8980 | 8960 | 354 |
| 404 | 20250422 | 133000 | 3953532090 | 8980 | 8970 | 8990 | 8960 | 1830 |
| 405 | 20250422 | 132900 | 3937118720 | 8980 | 8960 | 8980 | 8960 | 703 |
| 406 | 20250422 | 132800 | 3930817040 | 8960 | 8970 | 8970 | 8960 | 738 |
| 407 | 20250422 | 132700 | 3924204500 | 8970 | 8960 | 8970 | 8960 | 142 |
| 408 | 20250422 | 132600 | 3922932170 | 8960 | 8960 | 8970 | 8960 | 181 |
| 409 | 20250422 | 132500 | 3921310220 | 8960 | 8960 | 8980 | 8960 | 161 |
| 410 | 20250422 | 132400 | 3919867640 | 8960 | 8960 | 8970 | 8950 | 954 |
| 411 | 20250422 | 132300 | 3911327510 | 8950 | 8970 | 8970 | 8950 | 1080 |
| 412 | 20250422 | 132200 | 3901651150 | 8990 | 8990 | 8990 | 8990 | 263 |
| 413 | 20250422 | 132100 | 3899286780 | 8990 | 8980 | 8990 | 8970 | 1291 |
| 414 | 20250422 | 132000 | 3887703590 | 8980 | 8980 | 8980 | 8970 | 104 |
| 415 | 20250422 | 131900 | 3886769900 | 8980 | 8970 | 8980 | 8970 | 545 |
| 416 | 20250422 | 131800 | 3881881000 | 8970 | 8970 | 8970 | 8970 | 128 |
| 417 | 20250422 | 131700 | 3880732840 | 8950 | 8950 | 8960 | 8940 | 446 |
| 418 | 20250422 | 131600 | 3876742470 | 8950 | 8950 | 8950 | 8950 | 21 |
| 419 | 20250422 | 131500 | 3876554520 | 8950 | 8970 | 8990 | 8950 | 1804 |
| 420 | 20250422 | 131400 | 3860399480 | 8960 | 8960 | 8990 | 8960 | 4 |
| 421 | 20250422 | 131300 | 3860363600 | 8990 | 8980 | 8990 | 8960 | 1633 |
| 422 | 20250422 | 131200 | 3845718080 | 8990 | 8990 | 8990 | 8990 | 155 |
| 423 | 20250422 | 131100 | 3844324630 | 8990 | 8990 | 9000 | 8970 | 1870 |
| 424 | 20250422 | 131000 | 3827529590 | 8970 | 9000 | 9010 | 8970 | 4276 |
| 425 | 20250422 | 130900 | 3789056080 | 9000 | 8980 | 9000 | 8980 | 1391 |
| 426 | 20250422 | 130800 | 3776542510 | 8960 | 8990 | 8990 | 8960 | 239 |
| 427 | 20250422 | 130700 | 3774396750 | 8990 | 8990 | 8990 | 8980 | 450 |
| 428 | 20250422 | 130600 | 3770351470 | 9000 | 8980 | 9000 | 8980 | 408 |
| 429 | 20250422 | 130500 | 3766685270 | 8980 | 9000 | 9000 | 8980 | 369 |
| 430 | 20250422 | 130400 | 3763371630 | 9000 | 9000 | 9000 | 8980 | 1217 |
| 431 | 20250422 | 130300 | 3752420870 | 9000 | 8980 | 9000 | 8980 | 468 |
| 432 | 20250422 | 130200 | 3748217550 | 8980 | 9000 | 9000 | 8980 | 382 |
| 433 | 20250422 | 130100 | 3744781760 | 8980 | 8960 | 8990 | 8960 | 1683 |
| 434 | 20250422 | 130000 | 3729669010 | 8950 | 8930 | 8950 | 8930 | 772 |
| 435 | 20250422 | 125900 | 3722764050 | 8920 | 8920 | 8920 | 8920 | 479 |
| 436 | 20250422 | 125800 | 3718491370 | 8920 | 8950 | 8950 | 8920 | 635 |
| 437 | 20250422 | 125700 | 3712819450 | 8940 | 8930 | 8960 | 8930 | 1461 |
| 438 | 20250422 | 125600 | 3699740910 | 8930 | 8950 | 8970 | 8930 | 674 |
| 439 | 20250422 | 125500 | 3693707790 | 8950 | 8940 | 8970 | 8940 | 946 |
| 440 | 20250422 | 125400 | 3685235700 | 8940 | 8920 | 8940 | 8920 | 2820 |
| 441 | 20250422 | 125300 | 3660057360 | 8890 | 8890 | 8910 | 8880 | 1361 |
| 442 | 20250422 | 125200 | 3647946650 | 8890 | 8890 | 8890 | 8890 | 187 |
| 443 | 20250422 | 125100 | 3646284220 | 8890 | 8890 | 8890 | 8890 | 20 |
| 444 | 20250422 | 125000 | 3646106420 | 8910 | 8910 | 8910 | 8910 | 33 |
| 445 | 20250422 | 124900 | 3645812390 | 8910 | 8900 | 8910 | 8900 | 58 |
| 446 | 20250422 | 124800 | 3645295620 | 8870 | 8900 | 8900 | 8870 | 601 |
| 447 | 20250422 | 124700 | 3639949520 | 8870 | 8890 | 8890 | 8870 | 1003 |
| 448 | 20250422 | 124600 | 3631042930 | 8890 | 8910 | 8910 | 8890 | 56 |
| 449 | 20250422 | 124500 | 3630544090 | 8910 | 8900 | 8910 | 8900 | 300 |
| 450 | 20250422 | 124400 | 3627873330 | 8890 | 8890 | 8890 | 8890 | 149 |
| 451 | 20250422 | 124300 | 3626548720 | 8880 | 8880 | 8880 | 8880 | 0 |
| 452 | 20250422 | 124200 | 3626548720 | 8880 | 8880 | 8880 | 8880 | 0 |
| 453 | 20250422 | 124100 | 3626548720 | 8880 | 8880 | 8880 | 8880 | 0 |
| 454 | 20250422 | 124000 | 3626548720 | 8880 | 8890 | 8890 | 8880 | 8 |
| 455 | 20250422 | 123900 | 3626477660 | 8890 | 8900 | 8900 | 8890 | 1153 |
| 456 | 20250422 | 123800 | 3616220720 | 8890 | 8880 | 8890 | 8880 | 554 |
| 457 | 20250422 | 123700 | 3611298900 | 8870 | 8870 | 8870 | 8870 | 575 |
| 458 | 20250422 | 123600 | 3606198650 | 8870 | 8870 | 8880 | 8860 | 663 |
| 459 | 20250422 | 123500 | 3600321720 | 8870 | 8890 | 8890 | 8870 | 219 |
| 460 | 20250422 | 123400 | 3598378810 | 8890 | 8890 | 8890 | 8880 | 162 |
| 461 | 20250422 | 123300 | 3596938680 | 8890 | 8870 | 8890 | 8870 | 144 |
| 462 | 20250422 | 123200 | 3595660520 | 8880 | 8870 | 8880 | 8870 | 280 |
| 463 | 20250422 | 123100 | 3593174460 | 8860 | 8870 | 8870 | 8860 | 165 |
| 464 | 20250422 | 123000 | 3591711010 | 8860 | 8840 | 8860 | 8840 | 1393 |
| 465 | 20250422 | 122900 | 3579375950 | 8870 | 8870 | 8870 | 8870 | 57 |
| 466 | 20250422 | 122800 | 3578870360 | 8870 | 8840 | 8870 | 8840 | 435 |
| 467 | 20250422 | 122700 | 3575017720 | 8840 | 8830 | 8840 | 8830 | 86 |
| 468 | 20250422 | 122600 | 3574258030 | 8840 | 8840 | 8840 | 8840 | 173 |
| 469 | 20250422 | 122500 | 3572728710 | 8840 | 8840 | 8840 | 8840 | 1 |
| 470 | 20250422 | 122400 | 3572719870 | 8820 | 8840 | 8840 | 8820 | 2079 |
| 471 | 20250422 | 122300 | 3554372690 | 8830 | 8830 | 8830 | 8830 | 0 |
| 472 | 20250422 | 122200 | 3554372690 | 8830 | 8840 | 8840 | 8830 | 455 |
| 473 | 20250422 | 122100 | 3550350830 | 8840 | 8840 | 8840 | 8840 | 248 |
| 474 | 20250422 | 122000 | 3548158510 | 8850 | 8850 | 8850 | 8850 | 16 |
| 475 | 20250422 | 121900 | 3548016910 | 8840 | 8850 | 8850 | 8840 | 372 |
| 476 | 20250422 | 121800 | 3544728210 | 8850 | 8850 | 8850 | 8850 | 148 |
| 477 | 20250422 | 121700 | 3543418410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 478 | 20250422 | 121600 | 3543418410 | 8860 | 8850 | 8860 | 8850 | 13 |
| 479 | 20250422 | 121500 | 3543303340 | 8850 | 8850 | 8850 | 8850 | 0 |
| 480 | 20250422 | 121400 | 3543303340 | 8850 | 8840 | 8850 | 8840 | 1419 |
| 481 | 20250422 | 121300 | 3530752800 | 8840 | 8830 | 8840 | 8820 | 488 |
| 482 | 20250422 | 121200 | 3526444580 | 8830 | 8840 | 8840 | 8830 | 711 |
| 483 | 20250422 | 121100 | 3520164400 | 8850 | 8840 | 8850 | 8840 | 145 |
| 484 | 20250422 | 121000 | 3518882520 | 8850 | 8850 | 8860 | 8850 | 195 |
| 485 | 20250422 | 120900 | 3517156760 | 8830 | 8850 | 8850 | 8830 | 511 |
| 486 | 20250422 | 120800 | 3512639590 | 8850 | 8840 | 8850 | 8840 | 400 |
| 487 | 20250422 | 120700 | 3509103580 | 8850 | 8850 | 8850 | 8850 | 51 |
| 488 | 20250422 | 120600 | 3508652230 | 8850 | 8850 | 8850 | 8850 | 0 |
| 489 | 20250422 | 120500 | 3508652230 | 8850 | 8850 | 8850 | 8850 | 490 |
| 490 | 20250422 | 120400 | 3504315730 | 8860 | 8860 | 8860 | 8860 | 30 |
| 491 | 20250422 | 120300 | 3504049930 | 8860 | 8850 | 8860 | 8830 | 750 |
| 492 | 20250422 | 120200 | 3497421090 | 8850 | 8850 | 8850 | 8850 | 38 |
| 493 | 20250422 | 120100 | 3497084790 | 8850 | 8870 | 8870 | 8850 | 6 |
| 494 | 20250422 | 120000 | 3497031670 | 8840 | 8840 | 8840 | 8840 | 0 |
| 495 | 20250422 | 115900 | 3497031670 | 8840 | 8860 | 8860 | 8840 | 202 |
| 496 | 20250422 | 115800 | 3495244880 | 8860 | 8860 | 8860 | 8860 | 17 |
| 497 | 20250422 | 115700 | 3495094260 | 8840 | 8870 | 8900 | 8840 | 2191 |
| 498 | 20250422 | 115600 | 3475617570 | 8860 | 8850 | 8860 | 8850 | 298 |
| 499 | 20250422 | 115500 | 3472977890 | 8850 | 8835 | 8850 | 8830 | 1067 |
| 500 | 20250422 | 115400 | 3463537995 | 8840 | 8840 | 8840 | 8840 | 1 |
| 501 | 20250422 | 115300 | 3463529155 | 8840 | 8830 | 8840 | 8830 | 57 |
| 502 | 20250422 | 115200 | 3463025385 | 8850 | 8850 | 8850 | 8830 | 217 |
| 503 | 20250422 | 115100 | 3461109115 | 8820 | 8850 | 8850 | 8820 | 610 |
| 504 | 20250422 | 115000 | 3455712895 | 8850 | 8830 | 8850 | 8830 | 159 |
| 505 | 20250422 | 114900 | 3454308805 | 8830 | 8830 | 8830 | 8830 | 1204 |
| 506 | 20250422 | 114800 | 3443677485 | 8830 | 8830 | 8830 | 8830 | 3 |
| 507 | 20250422 | 114700 | 3443650995 | 8800 | 8810 | 8810 | 8800 | 200 |
| 508 | 20250422 | 114600 | 3441890795 | 8800 | 8840 | 8840 | 8800 | 1627 |
| 509 | 20250422 | 114500 | 3427573065 | 8800 | 8820 | 8820 | 8800 | 1868 |
| 510 | 20250422 | 114400 | 3411115975 | 8850 | 8820 | 8850 | 8820 | 92 |
| 511 | 20250422 | 114300 | 3410304425 | 8810 | 8810 | 8810 | 8810 | 210 |
| 512 | 20250422 | 114200 | 3408454325 | 8810 | 8810 | 8810 | 8810 | 0 |
| 513 | 20250422 | 114100 | 3408454325 | 8810 | 8820 | 8820 | 8810 | 9 |
| 514 | 20250422 | 114000 | 3408375025 | 8820 | 8810 | 8820 | 8810 | 65 |
| 515 | 20250422 | 113900 | 3407801735 | 8800 | 8800 | 8820 | 8800 | 312 |
| 516 | 20250422 | 113800 | 3405056105 | 8800 | 8810 | 8810 | 8800 | 2057 |
| 517 | 20250422 | 113700 | 3386954485 | 8800 | 8810 | 8810 | 8800 | 773 |
| 518 | 20250422 | 113600 | 3380152075 | 8800 | 8810 | 8810 | 8800 | 46 |
| 519 | 20250422 | 113500 | 3379747265 | 8820 | 8800 | 8820 | 8790 | 208 |
| 520 | 20250422 | 113400 | 3377917295 | 8800 | 8780 | 8800 | 8780 | 1237 |
| 521 | 20250422 | 113300 | 3367038565 | 8780 | 8780 | 8780 | 8750 | 1634 |
| 522 | 20250422 | 113200 | 3352736125 | 8760 | 8790 | 8790 | 8760 | 539 |
| 523 | 20250422 | 113100 | 3348014375 | 8770 | 8790 | 8790 | 8750 | 6037 |
| 524 | 20250422 | 113000 | 3295066065 | 8800 | 8810 | 8810 | 8800 | 2314 |
| 525 | 20250422 | 112900 | 3274702665 | 8800 | 8850 | 8850 | 8800 | 3167 |
| 526 | 20250422 | 112800 | 3246803715 | 8850 | 8830 | 8850 | 8820 | 1132 |
| 527 | 20250422 | 112700 | 3236813405 | 8850 | 8830 | 8850 | 8820 | 58 |
| 528 | 20250422 | 112600 | 3236301435 | 8820 | 8830 | 8850 | 8820 | 662 |
| 529 | 20250422 | 112500 | 3230457875 | 8830 | 8820 | 8830 | 8820 | 131 |
| 530 | 20250422 | 112400 | 3229301945 | 8810 | 8810 | 8840 | 8810 | 587 |
| 531 | 20250422 | 112300 | 3224130215 | 8810 | 8830 | 8830 | 8810 | 731 |
| 532 | 20250422 | 112200 | 3217682585 | 8850 | 8860 | 8860 | 8820 | 709 |
| 533 | 20250422 | 112100 | 3211423215 | 8860 | 8870 | 8870 | 8850 | 32 |
| 534 | 20250422 | 112000 | 3211139885 | 8850 | 8840 | 8850 | 8830 | 450 |
| 535 | 20250422 | 111900 | 3207163785 | 8860 | 8840 | 8860 | 8840 | 141 |
| 536 | 20250422 | 111800 | 3205917305 | 8870 | 8830 | 8870 | 8830 | 52 |
| 537 | 20250422 | 111700 | 3205458105 | 8830 | 8830 | 8830 | 8800 | 5987 |
| 538 | 20250422 | 111600 | 3152670815 | 8830 | 8850 | 8850 | 8830 | 220 |
| 539 | 20250422 | 111500 | 3150727205 | 8840 | 8840 | 8840 | 8840 | 677 |
| 540 | 20250422 | 111400 | 3144742525 | 8840 | 8840 | 8850 | 8830 | 1419 |
| 541 | 20250422 | 111300 | 3132205465 | 8850 | 8870 | 8870 | 8850 | 422 |
| 542 | 20250422 | 111200 | 3128470065 | 8850 | 8870 | 8870 | 8850 | 360 |
| 543 | 20250422 | 111100 | 3125284045 | 8870 | 8860 | 8870 | 8830 | 1796 |
| 544 | 20250422 | 111000 | 3109405525 | 8850 | 8840 | 8850 | 8840 | 509 |
| 545 | 20250422 | 110900 | 3104905495 | 8850 | 8860 | 8860 | 8840 | 6884 |
| 546 | 20250422 | 110800 | 3043988365 | 8860 | 8880 | 8890 | 8860 | 1109 |
| 547 | 20250422 | 110700 | 3034154185 | 8880 | 8880 | 8880 | 8880 | 1 |
| 548 | 20250422 | 110600 | 3034145305 | 8880 | 8870 | 8880 | 8860 | 2056 |
| 549 | 20250422 | 110500 | 3015927705 | 8870 | 8870 | 8870 | 8870 | 22 |
| 550 | 20250422 | 110400 | 3015732565 | 8880 | 8870 | 8880 | 8870 | 694 |
| 551 | 20250422 | 110300 | 3009575665 | 8870 | 8870 | 8870 | 8870 | 50 |
| 552 | 20250422 | 110200 | 3009132165 | 8870 | 8870 | 8870 | 8870 | 124 |
| 553 | 20250422 | 110100 | 3008032285 | 8870 | 8860 | 8870 | 8860 | 2034 |
| 554 | 20250422 | 110000 | 2990003005 | 8860 | 8880 | 8880 | 8860 | 1313 |
| 555 | 20250422 | 105900 | 2978364065 | 8870 | 8880 | 8880 | 8870 | 136 |
| 556 | 20250422 | 105800 | 2977157385 | 8890 | 8890 | 8890 | 8890 | 50 |
| 557 | 20250422 | 105700 | 2976712885 | 8910 | 8900 | 8910 | 8900 | 111 |
| 558 | 20250422 | 105600 | 2975724145 | 8900 | 8900 | 8900 | 8900 | 97 |
| 559 | 20250422 | 105500 | 2974860845 | 8900 | 8900 | 8900 | 8900 | 202 |
| 560 | 20250422 | 105400 | 2973063045 | 8900 | 8900 | 8900 | 8900 | 3 |
| 561 | 20250422 | 105300 | 2973036345 | 8900 | 8900 | 8900 | 8900 | 30 |
| 562 | 20250422 | 105200 | 2972769345 | 8890 | 8890 | 8890 | 8860 | 961 |
| 563 | 20250422 | 105100 | 2964242705 | 8890 | 8890 | 8890 | 8890 | 115 |
| 564 | 20250422 | 105000 | 2963220355 | 8890 | 8890 | 8890 | 8890 | 1 |
| 565 | 20250422 | 104900 | 2963211465 | 8890 | 8890 | 8890 | 8890 | 21 |
| 566 | 20250422 | 104800 | 2963024775 | 8850 | 8880 | 8890 | 8850 | 5490 |
| 567 | 20250422 | 104700 | 2914353285 | 8890 | 8890 | 8890 | 8890 | 27 |
| 568 | 20250422 | 104600 | 2914113255 | 8890 | 8900 | 8900 | 8890 | 4022 |
| 569 | 20250422 | 104500 | 2878352455 | 8900 | 8900 | 8900 | 8900 | 30 |
| 570 | 20250422 | 104400 | 2878085455 | 8900 | 8900 | 8900 | 8900 | 262 |
| 571 | 20250422 | 104300 | 2875753655 | 8890 | 8910 | 8910 | 8890 | 20 |
| 572 | 20250422 | 104200 | 2875575715 | 8900 | 8920 | 8920 | 8880 | 1991 |
| 573 | 20250422 | 104100 | 2857866725 | 8920 | 8910 | 8920 | 8910 | 336 |
| 574 | 20250422 | 104000 | 2854872925 | 8910 | 8900 | 8910 | 8890 | 969 |
| 575 | 20250422 | 103900 | 2846251835 | 8900 | 8890 | 8900 | 8890 | 385 |
| 576 | 20250422 | 103800 | 2842826495 | 8900 | 8900 | 8900 | 8900 | 101 |
| 577 | 20250422 | 103700 | 2841927595 | 8890 | 8900 | 8900 | 8890 | 271 |
| 578 | 20250422 | 103600 | 2839517815 | 8900 | 8900 | 8900 | 8900 | 415 |
| 579 | 20250422 | 103500 | 2835824315 | 8900 | 8910 | 8910 | 8900 | 21 |
| 580 | 20250422 | 103400 | 2835637315 | 8880 | 8910 | 8910 | 8880 | 5217 |
| 581 | 20250422 | 103300 | 2789255745 | 8900 | 8920 | 8930 | 8900 | 4805 |
| 582 | 20250422 | 103200 | 2746447445 | 8940 | 8930 | 8940 | 8920 | 1864 |
| 583 | 20250422 | 103100 | 2729816285 | 8940 | 8920 | 8940 | 8910 | 1011 |
| 584 | 20250422 | 103000 | 2720797455 | 8910 | 8910 | 8910 | 8910 | 938 |
| 585 | 20250422 | 102900 | 2712439875 | 8910 | 8910 | 8910 | 8910 | 472 |
| 586 | 20250422 | 102800 | 2708234355 | 8910 | 8910 | 8920 | 8910 | 1310 |
| 587 | 20250422 | 102700 | 2696558545 | 8910 | 8920 | 8920 | 8910 | 763 |
| 588 | 20250422 | 102600 | 2689753085 | 8920 | 8920 | 8930 | 8920 | 1063 |
| 589 | 20250422 | 102500 | 2680265715 | 8930 | 8930 | 8940 | 8920 | 1539 |
| 590 | 20250422 | 102400 | 2666524895 | 8920 | 8910 | 8920 | 8910 | 1475 |
| 591 | 20250422 | 102300 | 2653369815 | 8910 | 8910 | 8910 | 8910 | 1 |
| 592 | 20250422 | 102200 | 2653360905 | 8920 | 8900 | 8920 | 8900 | 1117 |
| 593 | 20250422 | 102100 | 2643400125 | 8900 | 8910 | 8910 | 8890 | 144 |
| 594 | 20250422 | 102000 | 2642118305 | 8900 | 8920 | 8920 | 8900 | 505 |
| 595 | 20250422 | 101900 | 2637623705 | 8910 | 8930 | 8930 | 8910 | 906 |
| 596 | 20250422 | 101800 | 2629548795 | 8940 | 8940 | 8940 | 8940 | 1 |
| 597 | 20250422 | 101700 | 2629539855 | 8950 | 8900 | 8950 | 8900 | 1533 |
| 598 | 20250422 | 101600 | 2615875795 | 8880 | 8900 | 8900 | 8880 | 156 |
| 599 | 20250422 | 101500 | 2614489775 | 8870 | 8890 | 8900 | 8870 | 2045 |
| 600 | 20250422 | 101400 | 2596328785 | 8880 | 8860 | 8880 | 8860 | 703 |
| 601 | 20250422 | 101300 | 2590095705 | 8860 | 8870 | 8900 | 8860 | 2078 |
| 602 | 20250422 | 101200 | 2571673715 | 8900 | 8880 | 8900 | 8860 | 1821 |
| 603 | 20250422 | 101100 | 2555517360 | 8870 | 8870 | 8870 | 8870 | 0 |
| 604 | 20250422 | 101000 | 2555517360 | 8870 | 8870 | 8870 | 8870 | 3575 |
| 605 | 20250422 | 100900 | 2523807110 | 8870 | 8890 | 8890 | 8870 | 3459 |
| 606 | 20250422 | 100800 | 2493108150 | 8900 | 8900 | 8900 | 8890 | 294 |
| 607 | 20250422 | 100700 | 2490492050 | 8900 | 8880 | 8900 | 8880 | 468 |
| 608 | 20250422 | 100600 | 2486335710 | 8880 | 8900 | 8900 | 8870 | 1598 |
| 609 | 20250422 | 100500 | 2472148660 | 8900 | 8910 | 8910 | 8890 | 25 |
| 610 | 20250422 | 100400 | 2471926240 | 8920 | 8920 | 8920 | 8920 | 254 |
| 611 | 20250422 | 100300 | 2469660560 | 8920 | 8890 | 8920 | 8880 | 521 |
| 612 | 20250422 | 100200 | 2465031740 | 8880 | 8880 | 8910 | 8880 | 3193 |
| 613 | 20250422 | 100100 | 2436629420 | 8900 | 8890 | 8900 | 8870 | 1893 |
| 614 | 20250422 | 100000 | 2419810890 | 8880 | 8890 | 8890 | 8880 | 413 |
| 615 | 20250422 | 095900 | 2416143270 | 8890 | 8900 | 8900 | 8870 | 2747 |
| 616 | 20250422 | 095800 | 2391734960 | 8900 | 8910 | 8920 | 8900 | 2835 |
| 617 | 20250422 | 095700 | 2366495540 | 8910 | 8910 | 8920 | 8910 | 2571 |
| 618 | 20250422 | 095600 | 2343581520 | 8910 | 8940 | 8950 | 8910 | 8270 |
| 619 | 20250422 | 095500 | 2269751750 | 8940 | 8940 | 8950 | 8940 | 2299 |
| 620 | 20250422 | 095400 | 2249195680 | 8940 | 8950 | 8950 | 8940 | 3719 |
| 621 | 20250422 | 095300 | 2215938540 | 8960 | 8950 | 8960 | 8950 | 171 |
| 622 | 20250422 | 095200 | 2214408070 | 8940 | 8960 | 8960 | 8940 | 3344 |
| 623 | 20250422 | 095100 | 2184500010 | 8960 | 8965 | 8965 | 8960 | 1222 |
| 624 | 20250422 | 095000 | 2173548835 | 8960 | 8985 | 8985 | 8960 | 4066 |
| 625 | 20250422 | 094900 | 2137075460 | 8980 | 8985 | 8985 | 8980 | 1166 |
| 626 | 20250422 | 094800 | 2126599545 | 8970 | 8980 | 8980 | 8970 | 487 |
| 627 | 20250422 | 094700 | 2122227925 | 8970 | 9000 | 9010 | 8970 | 1376 |
| 628 | 20250422 | 094600 | 2109854125 | 9000 | 9000 | 9000 | 9000 | 163 |
| 629 | 20250422 | 094500 | 2108387125 | 9010 | 9000 | 9010 | 8990 | 425 |
| 630 | 20250422 | 094400 | 2104564345 | 9000 | 8950 | 9000 | 8950 | 193 |
| 631 | 20250422 | 094300 | 2102829855 | 8950 | 8950 | 8970 | 8950 | 378 |
| 632 | 20250422 | 094200 | 2099445685 | 8950 | 8940 | 8950 | 8940 | 575 |
| 633 | 20250422 | 094100 | 2094300435 | 8950 | 8950 | 8950 | 8940 | 1974 |
| 634 | 20250422 | 094000 | 2076640175 | 8950 | 8960 | 8960 | 8950 | 1718 |
| 635 | 20250422 | 093900 | 2061248015 | 8980 | 8970 | 8980 | 8970 | 268 |
| 636 | 20250422 | 093800 | 2058844045 | 8960 | 8950 | 8960 | 8940 | 975 |
| 637 | 20250422 | 093700 | 2050119465 | 8960 | 8980 | 8980 | 8950 | 1136 |
| 638 | 20250422 | 093600 | 2039928175 | 8990 | 8980 | 8990 | 8980 | 288 |
| 639 | 20250422 | 093500 | 2037339925 | 8980 | 8970 | 8980 | 8960 | 2417 |
| 640 | 20250422 | 093400 | 2015659725 | 8960 | 8940 | 8960 | 8930 | 6850 |
| 641 | 20250422 | 093300 | 1954383370 | 8930 | 8990 | 8990 | 8930 | 11153 |
| 642 | 20250422 | 093200 | 1854477550 | 8990 | 8960 | 9000 | 8960 | 4995 |
| 643 | 20250422 | 093100 | 1809648780 | 8960 | 9020 | 9050 | 8960 | 11234 |
| 644 | 20250422 | 093000 | 1708685500 | 9020 | 9030 | 9030 | 9010 | 4146 |
| 645 | 20250422 | 092900 | 1671282510 | 9030 | 9060 | 9070 | 9030 | 2049 |
| 646 | 20250422 | 092800 | 1652738320 | 9060 | 9050 | 9080 | 9050 | 1034 |
| 647 | 20250422 | 092700 | 1643357400 | 9040 | 8990 | 9060 | 8980 | 10759 |
| 648 | 20250422 | 092600 | 1546488610 | 8990 | 9010 | 9010 | 8980 | 3222 |
| 649 | 20250422 | 092500 | 1517513760 | 9030 | 9050 | 9060 | 9010 | 3663 |
| 650 | 20250422 | 092400 | 1484429910 | 9050 | 9080 | 9080 | 9020 | 8487 |
| 651 | 20250422 | 092300 | 1407634250 | 9100 | 9070 | 9100 | 9060 | 4109 |
| 652 | 20250422 | 092200 | 1370349100 | 9070 | 9110 | 9110 | 9070 | 7217 |
| 653 | 20250422 | 092100 | 1304739100 | 9110 | 9140 | 9160 | 9090 | 9141 |
| 654 | 20250422 | 092000 | 1221344530 | 9140 | 9100 | 9190 | 9090 | 19655 |
| 655 | 20250422 | 091900 | 1041786040 | 9090 | 9040 | 9100 | 9030 | 19474 |
| 656 | 20250422 | 091800 | 865406785 | 9030 | 8970 | 9040 | 8970 | 12585 |
| 657 | 20250422 | 091700 | 752041205 | 8970 | 8970 | 8980 | 8960 | 1654 |
| 658 | 20250422 | 091600 | 737204495 | 8960 | 8995 | 8995 | 8960 | 2406 |
| 659 | 20250422 | 091500 | 715588335 | 8990 | 9000 | 9000 | 8990 | 2274 |
| 660 | 20250422 | 091400 | 695132465 | 8990 | 9040 | 9050 | 8960 | 7035 |
| 661 | 20250422 | 091300 | 631911225 | 9030 | 9050 | 9060 | 9020 | 2958 |
| 662 | 20250422 | 091200 | 605172095 | 9050 | 9090 | 9100 | 9040 | 5961 |
| 663 | 20250422 | 091100 | 551135845 | 9090 | 9050 | 9110 | 9050 | 11262 |
| 664 | 20250422 | 091000 | 448873880 | 9050 | 9015 | 9060 | 9010 | 7778 |
| 665 | 20250422 | 090900 | 378574775 | 9020 | 8990 | 9020 | 8990 | 2490 |
| 666 | 20250422 | 090800 | 356138165 | 8980 | 9000 | 9010 | 8960 | 1913 |
| 667 | 20250422 | 090700 | 338962840 | 9010 | 8960 | 9020 | 8960 | 4998 |
| 668 | 20250422 | 090600 | 294048970 | 8960 | 8940 | 8970 | 8940 | 1203 |
| 669 | 20250422 | 090500 | 283275550 | 8950 | 8930 | 8960 | 8900 | 2468 |
| 670 | 20250422 | 090400 | 261249250 | 8930 | 8990 | 8990 | 8930 | 3734 |
| 671 | 20250422 | 090300 | 227837450 | 8980 | 8990 | 9000 | 8980 | 7053 |
| 672 | 20250422 | 090200 | 164423910 | 8990 | 8960 | 9000 | 8950 | 5576 |
| 673 | 20250422 | 090100 | 114307890 | 8990 | 8920 | 9000 | 8910 | 3418 |
| 674 | 20250422 | 090000 | 83633070 | 8890 | 8910 | 8910 | 8850 | 9264 |