31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 194900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 1594 |
| 3 | 20250516 | 194800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20250516 | 194700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20250516 | 194600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20250516 | 194500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20250516 | 194400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20250516 | 194300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20250516 | 194200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20250516 | 194100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20250516 | 194000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20250516 | 193900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20250516 | 193800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20250516 | 193700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20250516 | 193600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20250516 | 193500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20250516 | 193400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20250516 | 193300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20250516 | 193200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20250516 | 193100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20250516 | 193000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20250516 | 192900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20250516 | 192800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20250516 | 192700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20250516 | 192600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20250516 | 192500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20250516 | 192400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20250516 | 192300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20250516 | 192200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20250516 | 192100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20250516 | 192000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20250516 | 191900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 1594 |
| 33 | 20250516 | 191800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20250516 | 191700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20250516 | 191600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20250516 | 191500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20250516 | 191400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20250516 | 191300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20250516 | 191200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20250516 | 191100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20250516 | 191000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20250516 | 190900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20250516 | 190800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20250516 | 190700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20250516 | 190600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20250516 | 190500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20250516 | 190400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20250516 | 190300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20250516 | 190200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20250516 | 190100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20250516 | 190000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20250516 | 185900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20250516 | 185800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20250516 | 185700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20250516 | 185600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20250516 | 185500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20250516 | 185400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20250516 | 185300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20250516 | 185200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20250516 | 185100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20250516 | 185000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20250516 | 184900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 1594 |
| 63 | 20250516 | 184800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20250516 | 184700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20250516 | 184600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20250516 | 184500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20250516 | 184400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20250516 | 184300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20250516 | 184200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20250516 | 184100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20250516 | 184000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20250516 | 183900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20250516 | 183800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20250516 | 183700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20250516 | 183600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20250516 | 183500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20250516 | 183400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20250516 | 183300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20250516 | 183200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20250516 | 183100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20250516 | 183000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20250516 | 182900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20250516 | 182800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20250516 | 182700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20250516 | 182600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20250516 | 182500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20250516 | 182400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20250516 | 182300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20250516 | 182200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20250516 | 182100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20250516 | 182000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20250516 | 181900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 1594 |
| 93 | 20250516 | 181800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20250516 | 181700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20250516 | 181600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20250516 | 181500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20250516 | 181400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20250516 | 181300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20250516 | 181200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20250516 | 181100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20250516 | 181000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20250516 | 180900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20250516 | 180800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20250516 | 180700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20250516 | 180600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20250516 | 180500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20250516 | 180400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20250516 | 180300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20250516 | 180200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20250516 | 180100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20250516 | 180000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20250516 | 175900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20250516 | 175800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20250516 | 175700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20250516 | 175600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20250516 | 175500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20250516 | 175400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20250516 | 175300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20250516 | 175200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20250516 | 175100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20250516 | 175000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20250516 | 174900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 1594 |
| 123 | 20250516 | 174800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20250516 | 174700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20250516 | 174600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20250516 | 174500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20250516 | 174400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20250516 | 174300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20250516 | 174200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20250516 | 174100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20250516 | 174000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20250516 | 173900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20250516 | 173800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20250516 | 173700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20250516 | 173600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20250516 | 173500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20250516 | 173400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20250516 | 173300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20250516 | 173200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20250516 | 173100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20250516 | 173000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20250516 | 172900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20250516 | 172800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20250516 | 172700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20250516 | 172600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20250516 | 172500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20250516 | 172400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20250516 | 172300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20250516 | 172200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20250516 | 172100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20250516 | 172000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20250516 | 171900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 1594 |
| 153 | 20250516 | 171800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20250516 | 171700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20250516 | 171600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20250516 | 171500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20250516 | 171400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20250516 | 171300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20250516 | 171200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20250516 | 171100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20250516 | 171000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20250516 | 170900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20250516 | 170800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20250516 | 170700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20250516 | 170600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20250516 | 170500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20250516 | 170400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20250516 | 170300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20250516 | 170200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20250516 | 170100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20250516 | 170000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20250516 | 165900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20250516 | 165800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20250516 | 165700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20250516 | 165600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20250516 | 165500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20250516 | 165400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20250516 | 165300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20250516 | 165200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20250516 | 165100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20250516 | 165000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20250516 | 164900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 1594 |
| 183 | 20250516 | 164800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20250516 | 164700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20250516 | 164600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20250516 | 164500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20250516 | 164400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20250516 | 164300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20250516 | 164200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20250516 | 164100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20250516 | 164000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20250516 | 163900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20250516 | 163800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20250516 | 163700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20250516 | 163600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20250516 | 163500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20250516 | 163400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20250516 | 163300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20250516 | 163200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20250516 | 163100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20250516 | 163000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20250516 | 162900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20250516 | 162800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20250516 | 162700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20250516 | 162600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20250516 | 162500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20250516 | 162400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20250516 | 162300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20250516 | 162200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20250516 | 162100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20250516 | 162000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20250516 | 161900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 1594 |
| 213 | 20250516 | 161800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20250516 | 161700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20250516 | 161600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20250516 | 161500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20250516 | 161400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20250516 | 161300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20250516 | 161200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20250516 | 161100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20250516 | 161000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20250516 | 160900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20250516 | 160800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20250516 | 160700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20250516 | 160600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20250516 | 160500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20250516 | 160400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20250516 | 160300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20250516 | 160200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20250516 | 160100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20250516 | 160000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20250516 | 155900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20250516 | 155800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20250516 | 155700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20250516 | 155600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20250516 | 155500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20250516 | 155400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20250516 | 155300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20250516 | 155200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20250516 | 155100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20250516 | 155000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20250516 | 154900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 1594 |
| 243 | 20250516 | 154800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20250516 | 154700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20250516 | 154600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20250516 | 154500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20250516 | 154400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20250516 | 154300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20250516 | 154200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20250516 | 154100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20250516 | 154000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20250516 | 153900 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20250516 | 153800 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20250516 | 153700 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20250516 | 153600 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20250516 | 153500 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20250516 | 153400 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20250516 | 153300 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20250516 | 153200 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20250516 | 153100 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20250516 | 153000 | 1250074245 | 6870 | 6870 | 6870 | 6870 | 1594 |
| 262 | 20250516 | 152900 | 1239123465 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20250516 | 152800 | 1239123465 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20250516 | 152700 | 1239123465 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20250516 | 152600 | 1239123465 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20250516 | 152500 | 1239123465 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20250516 | 152400 | 1239123465 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20250516 | 152300 | 1239123465 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20250516 | 152200 | 1239123465 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20250516 | 152100 | 1239123465 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20250516 | 152000 | 1239123465 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20250516 | 151900 | 1239123465 | 6930 | 6870 | 6930 | 6850 | 756 |
| 273 | 20250516 | 151800 | 1233941845 | 6930 | 6930 | 6930 | 6930 | 36 |
| 274 | 20250516 | 151700 | 1233692365 | 6930 | 6900 | 6930 | 6900 | 740 |
| 275 | 20250516 | 151600 | 1228581135 | 6920 | 6910 | 6920 | 6910 | 105 |
| 276 | 20250516 | 151500 | 1227855575 | 6910 | 6910 | 6910 | 6910 | 349 |
| 277 | 20250516 | 151400 | 1225443985 | 6910 | 6860 | 6910 | 6860 | 605 |
| 278 | 20250516 | 151300 | 1221293585 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20250516 | 151200 | 1221293585 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20250516 | 151100 | 1221293585 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20250516 | 151000 | 1221293585 | 6910 | 6910 | 6910 | 6910 | 16 |
| 282 | 20250516 | 150900 | 1221183025 | 6860 | 6860 | 6860 | 6860 | 250 |
| 283 | 20250516 | 150800 | 1219468025 | 6910 | 6900 | 6910 | 6900 | 23 |
| 284 | 20250516 | 150700 | 1219309155 | 6900 | 6890 | 6900 | 6890 | 621 |
| 285 | 20250516 | 150600 | 1215029335 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20250516 | 150500 | 1215029335 | 6890 | 6860 | 6890 | 6860 | 103 |
| 287 | 20250516 | 150400 | 1214319725 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20250516 | 150300 | 1214319725 | 6890 | 6890 | 6890 | 6870 | 301 |
| 289 | 20250516 | 150200 | 1212247835 | 6860 | 6860 | 6860 | 6860 | 0 |
| 290 | 20250516 | 150100 | 1212247835 | 6860 | 6860 | 6860 | 6860 | 93 |
| 291 | 20250516 | 150000 | 1211609855 | 6860 | 6860 | 6860 | 6860 | 125 |
| 292 | 20250516 | 145900 | 1210752355 | 6890 | 6890 | 6890 | 6890 | 279 |
| 293 | 20250516 | 145800 | 1208830045 | 6850 | 6870 | 6870 | 6850 | 6600 |
| 294 | 20250516 | 145700 | 1163611595 | 6870 | 6870 | 6870 | 6870 | 1265 |
| 295 | 20250516 | 145600 | 1154921045 | 6900 | 6890 | 6900 | 6890 | 9 |
| 296 | 20250516 | 145500 | 1154859025 | 6870 | 6870 | 6870 | 6870 | 520 |
| 297 | 20250516 | 145400 | 1151286625 | 6900 | 6900 | 6900 | 6900 | 0 |
| 298 | 20250516 | 145300 | 1151286625 | 6900 | 6900 | 6900 | 6900 | 1002 |
| 299 | 20250516 | 145200 | 1144372825 | 6900 | 6900 | 6900 | 6900 | 0 |
| 300 | 20250516 | 145100 | 1144372825 | 6900 | 6890 | 6900 | 6890 | 26 |
| 301 | 20250516 | 145000 | 1144193675 | 6870 | 6885 | 6885 | 6870 | 429 |
| 302 | 20250516 | 144900 | 1141245365 | 6870 | 6870 | 6870 | 6870 | 0 |
| 303 | 20250516 | 144800 | 1141245365 | 6870 | 6880 | 6880 | 6870 | 290 |
| 304 | 20250516 | 144700 | 1139251625 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20250516 | 144600 | 1139251625 | 6870 | 6870 | 6870 | 6870 | 51 |
| 306 | 20250516 | 144500 | 1138901255 | 6910 | 6910 | 6910 | 6910 | 0 |
| 307 | 20250516 | 144400 | 1138901255 | 6910 | 6910 | 6910 | 6910 | 0 |
| 308 | 20250516 | 144300 | 1138901255 | 6910 | 6910 | 6910 | 6910 | 0 |
| 309 | 20250516 | 144200 | 1138901255 | 6910 | 6910 | 6910 | 6910 | 15 |
| 310 | 20250516 | 144100 | 1138797605 | 6910 | 6910 | 6910 | 6910 | 1 |
| 311 | 20250516 | 144000 | 1138790695 | 6900 | 6900 | 6900 | 6900 | 726 |
| 312 | 20250516 | 143900 | 1133781295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 313 | 20250516 | 143800 | 1133781295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 314 | 20250516 | 143700 | 1133781295 | 6900 | 6900 | 6900 | 6900 | 0 |
| 315 | 20250516 | 143600 | 1133781295 | 6900 | 6870 | 6900 | 6850 | 2585 |
| 316 | 20250516 | 143500 | 1116059185 | 6880 | 6880 | 6880 | 6880 | 80 |
| 317 | 20250516 | 143400 | 1115508785 | 6910 | 6910 | 6910 | 6910 | 0 |
| 318 | 20250516 | 143300 | 1115508785 | 6910 | 6910 | 6910 | 6910 | 0 |
| 319 | 20250516 | 143200 | 1115508785 | 6910 | 6910 | 6910 | 6910 | 0 |
| 320 | 20250516 | 143100 | 1115508785 | 6910 | 6910 | 6910 | 6910 | 0 |
| 321 | 20250516 | 143000 | 1115508785 | 6910 | 6910 | 6910 | 6910 | 1 |
| 322 | 20250516 | 142900 | 1115501875 | 6870 | 6910 | 6910 | 6870 | 1538 |
| 323 | 20250516 | 142800 | 1104935655 | 6870 | 6910 | 6910 | 6870 | 1301 |
| 324 | 20250516 | 142700 | 1095987175 | 6880 | 6880 | 6880 | 6880 | 0 |
| 325 | 20250516 | 142600 | 1095987175 | 6880 | 6890 | 6890 | 6880 | 600 |
| 326 | 20250516 | 142500 | 1091853965 | 6900 | 6890 | 6900 | 6890 | 234 |
| 327 | 20250516 | 142400 | 1090239885 | 6890 | 6890 | 6890 | 6890 | 8 |
| 328 | 20250516 | 142300 | 1090184765 | 6890 | 6900 | 6900 | 6890 | 3317 |
| 329 | 20250516 | 142200 | 1067321385 | 6900 | 6900 | 6900 | 6900 | 1289 |
| 330 | 20250516 | 142100 | 1058427285 | 6910 | 6920 | 6920 | 6910 | 25 |
| 331 | 20250516 | 142000 | 1058254375 | 6920 | 6920 | 6920 | 6920 | 1 |
| 332 | 20250516 | 141900 | 1058247455 | 6920 | 6910 | 6920 | 6910 | 207 |
| 333 | 20250516 | 141800 | 1056817065 | 6910 | 6910 | 6910 | 6910 | 92 |
| 334 | 20250516 | 141700 | 1056181345 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20250516 | 141600 | 1056181345 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20250516 | 141500 | 1056181345 | 6930 | 6910 | 6930 | 6910 | 269 |
| 337 | 20250516 | 141400 | 1054320475 | 6940 | 6940 | 6940 | 6940 | 0 |
| 338 | 20250516 | 141300 | 1054320475 | 6940 | 6940 | 6940 | 6940 | 1 |
| 339 | 20250516 | 141200 | 1054313535 | 6910 | 6910 | 6910 | 6910 | 1188 |
| 340 | 20250516 | 141100 | 1046104455 | 6910 | 6910 | 6910 | 6910 | 21 |
| 341 | 20250516 | 141000 | 1045959345 | 6940 | 6940 | 6940 | 6940 | 0 |
| 342 | 20250516 | 140900 | 1045959345 | 6940 | 6940 | 6940 | 6940 | 0 |
| 343 | 20250516 | 140800 | 1045959345 | 6940 | 6940 | 6940 | 6940 | 0 |
| 344 | 20250516 | 140700 | 1045959345 | 6940 | 6930 | 6940 | 6930 | 650 |
| 345 | 20250516 | 140600 | 1041454835 | 6930 | 6930 | 6930 | 6930 | 1 |
| 346 | 20250516 | 140500 | 1041447905 | 6910 | 6910 | 6910 | 6910 | 1204 |
| 347 | 20250516 | 140400 | 1033128265 | 6940 | 6940 | 6940 | 6940 | 1 |
| 348 | 20250516 | 140300 | 1033121325 | 6920 | 6920 | 6920 | 6920 | 715 |
| 349 | 20250516 | 140200 | 1028173525 | 6920 | 6920 | 6920 | 6920 | 50 |
| 350 | 20250516 | 140100 | 1027827525 | 6920 | 6930 | 6930 | 6920 | 1500 |
| 351 | 20250516 | 140000 | 1017445525 | 6940 | 6935 | 6940 | 6930 | 582 |
| 352 | 20250516 | 135900 | 1013408415 | 6950 | 6950 | 6950 | 6950 | 11 |
| 353 | 20250516 | 135800 | 1013331965 | 6950 | 6950 | 6950 | 6950 | 0 |
| 354 | 20250516 | 135700 | 1013331965 | 6950 | 6940 | 6950 | 6930 | 1107 |
| 355 | 20250516 | 135600 | 1005655505 | 6970 | 6970 | 6970 | 6970 | 0 |
| 356 | 20250516 | 135500 | 1005655505 | 6970 | 6970 | 6970 | 6970 | 1 |
| 357 | 20250516 | 135400 | 1005648535 | 6940 | 6940 | 6940 | 6940 | 100 |
| 358 | 20250516 | 135300 | 1004954535 | 6970 | 6970 | 6970 | 6970 | 0 |
| 359 | 20250516 | 135200 | 1004954535 | 6970 | 6940 | 6970 | 6940 | 153 |
| 360 | 20250516 | 135100 | 1003892685 | 6980 | 6980 | 6980 | 6980 | 0 |
| 361 | 20250516 | 135000 | 1003892685 | 6980 | 6980 | 6980 | 6980 | 0 |
| 362 | 20250516 | 134900 | 1003892685 | 6980 | 6980 | 6980 | 6980 | 0 |
| 363 | 20250516 | 134800 | 1003892685 | 6980 | 6970 | 6980 | 6940 | 108 |
| 364 | 20250516 | 134700 | 1003141885 | 6960 | 6950 | 6960 | 6950 | 1430 |
| 365 | 20250516 | 134600 | 993203215 | 6940 | 6940 | 6940 | 6940 | 1206 |
| 366 | 20250516 | 134500 | 984833575 | 6940 | 6940 | 6940 | 6940 | 15 |
| 367 | 20250516 | 134400 | 984729475 | 6940 | 6940 | 6940 | 6940 | 0 |
| 368 | 20250516 | 134300 | 984729475 | 6940 | 6940 | 6940 | 6930 | 2002 |
| 369 | 20250516 | 134200 | 970855585 | 6930 | 6940 | 6960 | 6930 | 54 |
| 370 | 20250516 | 134100 | 970481305 | 6930 | 6930 | 6930 | 6930 | 500 |
| 371 | 20250516 | 134000 | 967016305 | 6970 | 6980 | 6980 | 6950 | 300 |
| 372 | 20250516 | 133900 | 964928985 | 6980 | 6980 | 6980 | 6980 | 100 |
| 373 | 20250516 | 133800 | 964230985 | 6980 | 6980 | 6980 | 6980 | 0 |
| 374 | 20250516 | 133700 | 964230985 | 6980 | 6980 | 6980 | 6980 | 30 |
| 375 | 20250516 | 133600 | 964021585 | 6980 | 6980 | 6980 | 6980 | 0 |
| 376 | 20250516 | 133500 | 964021585 | 6980 | 6980 | 6980 | 6980 | 0 |
| 377 | 20250516 | 133400 | 964021585 | 6980 | 6950 | 6980 | 6950 | 9 |
| 378 | 20250516 | 133300 | 963959005 | 6990 | 6990 | 6990 | 6990 | 0 |
| 379 | 20250516 | 133200 | 963959005 | 6990 | 6990 | 6990 | 6990 | 0 |
| 380 | 20250516 | 133100 | 963959005 | 6990 | 6950 | 6990 | 6920 | 672 |
| 381 | 20250516 | 133000 | 959292425 | 6990 | 6980 | 6990 | 6980 | 43 |
| 382 | 20250516 | 132900 | 958992275 | 6980 | 6970 | 6980 | 6950 | 3341 |
| 383 | 20250516 | 132800 | 935728495 | 6970 | 6930 | 6970 | 6930 | 44 |
| 384 | 20250516 | 132700 | 935422615 | 6970 | 6970 | 6970 | 6970 | 0 |
| 385 | 20250516 | 132600 | 935422615 | 6970 | 6960 | 6970 | 6960 | 20 |
| 386 | 20250516 | 132500 | 935283315 | 6960 | 6960 | 6960 | 6960 | 1 |
| 387 | 20250516 | 132400 | 935276355 | 6940 | 6940 | 6940 | 6940 | 0 |
| 388 | 20250516 | 132300 | 935276355 | 6940 | 6940 | 6940 | 6940 | 7 |
| 389 | 20250516 | 132200 | 935227775 | 6940 | 6940 | 6940 | 6940 | 3 |
| 390 | 20250516 | 132100 | 935206955 | 6900 | 6910 | 6910 | 6900 | 1001 |
| 391 | 20250516 | 132000 | 928290055 | 6910 | 6910 | 6910 | 6910 | 0 |
| 392 | 20250516 | 131900 | 928290055 | 6910 | 6920 | 6920 | 6910 | 440 |
| 393 | 20250516 | 131800 | 925247595 | 6920 | 6920 | 6920 | 6920 | 10 |
| 394 | 20250516 | 131700 | 925178395 | 6920 | 6920 | 6920 | 6920 | 0 |
| 395 | 20250516 | 131600 | 925178395 | 6920 | 6960 | 6960 | 6920 | 469 |
| 396 | 20250516 | 131500 | 921932875 | 6920 | 6920 | 6920 | 6920 | 0 |
| 397 | 20250516 | 131400 | 921932875 | 6920 | 6940 | 6940 | 6920 | 4560 |
| 398 | 20250516 | 131300 | 890366015 | 6930 | 6930 | 6930 | 6930 | 0 |
| 399 | 20250516 | 131200 | 890366015 | 6930 | 6930 | 6930 | 6930 | 1 |
| 400 | 20250516 | 131100 | 890359085 | 6910 | 6910 | 6910 | 6910 | 0 |
| 401 | 20250516 | 131000 | 890359085 | 6910 | 6910 | 6910 | 6910 | 97 |
| 402 | 20250516 | 130900 | 889688815 | 6940 | 6940 | 6940 | 6940 | 0 |
| 403 | 20250516 | 130800 | 889688815 | 6940 | 6940 | 6940 | 6940 | 0 |
| 404 | 20250516 | 130700 | 889688815 | 6940 | 6940 | 6940 | 6940 | 0 |
| 405 | 20250516 | 130600 | 889688815 | 6940 | 6920 | 6940 | 6910 | 6 |
| 406 | 20250516 | 130500 | 889647285 | 6930 | 6930 | 6930 | 6930 | 221 |
| 407 | 20250516 | 130400 | 888115755 | 6950 | 6950 | 6950 | 6950 | 0 |
| 408 | 20250516 | 130300 | 888115755 | 6950 | 6950 | 6950 | 6950 | 0 |
| 409 | 20250516 | 130200 | 888115755 | 6950 | 6950 | 6950 | 6950 | 41 |
| 410 | 20250516 | 130100 | 887830805 | 6940 | 6950 | 6950 | 6940 | 249 |
| 411 | 20250516 | 130000 | 886102355 | 6970 | 6970 | 6970 | 6970 | 0 |
| 412 | 20250516 | 125900 | 886102355 | 6970 | 6950 | 6970 | 6950 | 79 |
| 413 | 20250516 | 125800 | 885553085 | 6970 | 6970 | 6970 | 6970 | 0 |
| 414 | 20250516 | 125700 | 885553085 | 6970 | 6950 | 6970 | 6950 | 6 |
| 415 | 20250516 | 125600 | 885511365 | 6970 | 6970 | 6970 | 6970 | 1 |
| 416 | 20250516 | 125500 | 885504395 | 6950 | 6950 | 6950 | 6950 | 0 |
| 417 | 20250516 | 125400 | 885504395 | 6950 | 6960 | 6960 | 6950 | 385 |
| 418 | 20250516 | 125300 | 882827015 | 6970 | 6970 | 6970 | 6970 | 0 |
| 419 | 20250516 | 125200 | 882827015 | 6970 | 6970 | 6970 | 6970 | 0 |
| 420 | 20250516 | 125100 | 882827015 | 6970 | 6970 | 6970 | 6970 | 0 |
| 421 | 20250516 | 125000 | 882827015 | 6970 | 6970 | 6970 | 6970 | 21 |
| 422 | 20250516 | 124900 | 882680645 | 6980 | 6980 | 6980 | 6980 | 60 |
| 423 | 20250516 | 124800 | 882261845 | 6980 | 6980 | 6980 | 6980 | 0 |
| 424 | 20250516 | 124700 | 882261845 | 6980 | 6980 | 6980 | 6980 | 742 |
| 425 | 20250516 | 124600 | 877082685 | 6990 | 7000 | 7000 | 6990 | 153 |
| 426 | 20250516 | 124500 | 876012825 | 7000 | 6990 | 7000 | 6990 | 149 |
| 427 | 20250516 | 124400 | 874969995 | 6990 | 6990 | 6990 | 6990 | 586 |
| 428 | 20250516 | 124300 | 870873855 | 6980 | 6980 | 6980 | 6980 | 278 |
| 429 | 20250516 | 124200 | 868933415 | 6980 | 6980 | 6990 | 6980 | 386 |
| 430 | 20250516 | 124100 | 866239125 | 6980 | 6980 | 6980 | 6980 | 80 |
| 431 | 20250516 | 124000 | 865680725 | 6990 | 6990 | 6990 | 6990 | 0 |
| 432 | 20250516 | 123900 | 865680725 | 6990 | 6990 | 6990 | 6990 | 3 |
| 433 | 20250516 | 123800 | 865659755 | 6980 | 6950 | 6980 | 6950 | 510 |
| 434 | 20250516 | 123700 | 862100255 | 6950 | 6980 | 6980 | 6950 | 71 |
| 435 | 20250516 | 123600 | 861606205 | 6980 | 6980 | 6980 | 6980 | 0 |
| 436 | 20250516 | 123500 | 861606205 | 6980 | 6980 | 6980 | 6980 | 100 |
| 437 | 20250516 | 123400 | 860908205 | 6980 | 6950 | 6980 | 6950 | 3721 |
| 438 | 20250516 | 123300 | 835007165 | 6940 | 6940 | 6940 | 6940 | 10 |
| 439 | 20250516 | 123200 | 834937765 | 6950 | 6930 | 6950 | 6930 | 10 |
| 440 | 20250516 | 123100 | 834868445 | 6930 | 6930 | 6930 | 6930 | 63 |
| 441 | 20250516 | 123000 | 834431855 | 6930 | 6950 | 6950 | 6930 | 788 |
| 442 | 20250516 | 122900 | 828957015 | 6950 | 6950 | 6950 | 6950 | 497 |
| 443 | 20250516 | 122800 | 825502865 | 6950 | 6950 | 6950 | 6950 | 70 |
| 444 | 20250516 | 122700 | 825016365 | 6950 | 6950 | 6950 | 6950 | 555 |
| 445 | 20250516 | 122600 | 821159115 | 6950 | 6950 | 6950 | 6950 | 1 |
| 446 | 20250516 | 122500 | 821152165 | 6910 | 6910 | 6910 | 6910 | 1 |
| 447 | 20250516 | 122400 | 821145255 | 6950 | 6950 | 6950 | 6950 | 0 |
| 448 | 20250516 | 122300 | 821145255 | 6950 | 6950 | 6950 | 6950 | 125 |
| 449 | 20250516 | 122200 | 820276505 | 6950 | 6950 | 6950 | 6950 | 0 |
| 450 | 20250516 | 122100 | 820276505 | 6950 | 6950 | 6950 | 6950 | 1 |
| 451 | 20250516 | 122000 | 820269555 | 6940 | 6940 | 6940 | 6940 | 0 |
| 452 | 20250516 | 121900 | 820269555 | 6940 | 6930 | 6940 | 6930 | 10009 |
| 453 | 20250516 | 121800 | 750807165 | 6930 | 6930 | 6930 | 6930 | 0 |
| 454 | 20250516 | 121700 | 750807165 | 6930 | 6930 | 6930 | 6930 | 0 |
| 455 | 20250516 | 121600 | 750807165 | 6930 | 6930 | 6930 | 6930 | 200 |
| 456 | 20250516 | 121500 | 749421165 | 6940 | 6940 | 6940 | 6940 | 0 |
| 457 | 20250516 | 121400 | 749421165 | 6940 | 6940 | 6940 | 6940 | 0 |
| 458 | 20250516 | 121300 | 749421165 | 6940 | 6900 | 6940 | 6900 | 271 |
| 459 | 20250516 | 121200 | 747548415 | 6900 | 6900 | 6900 | 6900 | 1001 |
| 460 | 20250516 | 121100 | 740641515 | 6900 | 6900 | 6900 | 6900 | 121 |
| 461 | 20250516 | 121000 | 739806615 | 6900 | 6880 | 6900 | 6880 | 2534 |
| 462 | 20250516 | 120900 | 722371765 | 6870 | 6870 | 6870 | 6870 | 0 |
| 463 | 20250516 | 120800 | 722371765 | 6870 | 6870 | 6870 | 6870 | 1 |
| 464 | 20250516 | 120700 | 722364895 | 6880 | 6880 | 6880 | 6880 | 0 |
| 465 | 20250516 | 120600 | 722364895 | 6880 | 6880 | 6880 | 6880 | 214 |
| 466 | 20250516 | 120500 | 720892575 | 6900 | 6900 | 6900 | 6900 | 1 |
| 467 | 20250516 | 120400 | 720885675 | 6880 | 6890 | 6890 | 6880 | 249 |
| 468 | 20250516 | 120300 | 719170075 | 6900 | 6890 | 6900 | 6890 | 229 |
| 469 | 20250516 | 120200 | 717592255 | 6900 | 6890 | 6900 | 6890 | 38 |
| 470 | 20250516 | 120100 | 717330425 | 6890 | 6890 | 6890 | 6890 | 8 |
| 471 | 20250516 | 120000 | 717275305 | 6890 | 6890 | 6890 | 6890 | 0 |
| 472 | 20250516 | 115900 | 717275305 | 6890 | 6890 | 6890 | 6890 | 0 |
| 473 | 20250516 | 115800 | 717275305 | 6890 | 6890 | 6890 | 6890 | 0 |
| 474 | 20250516 | 115700 | 717275305 | 6890 | 6890 | 6890 | 6890 | 1 |
| 475 | 20250516 | 115600 | 717268415 | 6880 | 6880 | 6880 | 6880 | 1700 |
| 476 | 20250516 | 115500 | 705572415 | 6880 | 6880 | 6880 | 6880 | 0 |
| 477 | 20250516 | 115400 | 705572415 | 6880 | 6900 | 6900 | 6880 | 454 |
| 478 | 20250516 | 115300 | 702448875 | 6880 | 6880 | 6880 | 6880 | 291 |
| 479 | 20250516 | 115200 | 700446795 | 6900 | 6900 | 6900 | 6900 | 0 |
| 480 | 20250516 | 115100 | 700446795 | 6900 | 6900 | 6900 | 6900 | 500 |
| 481 | 20250516 | 115000 | 696996795 | 6900 | 6900 | 6900 | 6900 | 4 |
| 482 | 20250516 | 114900 | 696969195 | 6870 | 6870 | 6870 | 6870 | 0 |
| 483 | 20250516 | 114800 | 696969195 | 6870 | 6870 | 6870 | 6870 | 0 |
| 484 | 20250516 | 114700 | 696969195 | 6870 | 6870 | 6870 | 6870 | 47 |
| 485 | 20250516 | 114600 | 696646305 | 6900 | 6900 | 6900 | 6900 | 0 |
| 486 | 20250516 | 114500 | 696646305 | 6900 | 6900 | 6900 | 6900 | 0 |
| 487 | 20250516 | 114400 | 696646305 | 6900 | 6900 | 6900 | 6900 | 0 |
| 488 | 20250516 | 114300 | 696646305 | 6900 | 6900 | 6900 | 6900 | 0 |
| 489 | 20250516 | 114200 | 696646305 | 6900 | 6900 | 6900 | 6900 | 83 |
| 490 | 20250516 | 114100 | 696073605 | 6900 | 6900 | 6900 | 6900 | 1 |
| 491 | 20250516 | 114000 | 696066705 | 6900 | 6900 | 6900 | 6900 | 0 |
| 492 | 20250516 | 113900 | 696066705 | 6900 | 6870 | 6900 | 6860 | 2053 |
| 493 | 20250516 | 113800 | 681933005 | 6870 | 6870 | 6870 | 6870 | 0 |
| 494 | 20250516 | 113700 | 681933005 | 6870 | 6900 | 6900 | 6870 | 14823 |
| 495 | 20250516 | 113600 | 579820995 | 6930 | 6930 | 6930 | 6930 | 2 |
| 496 | 20250516 | 113500 | 579807135 | 6930 | 6930 | 6930 | 6930 | 270 |
| 497 | 20250516 | 113400 | 577936035 | 6940 | 6940 | 6940 | 6940 | 0 |
| 498 | 20250516 | 113300 | 577936035 | 6940 | 6900 | 6940 | 6900 | 8 |
| 499 | 20250516 | 113200 | 577880715 | 6890 | 6910 | 6910 | 6890 | 1091 |
| 500 | 20250516 | 113100 | 570361515 | 6910 | 6960 | 6960 | 6910 | 1223 |
| 501 | 20250516 | 113000 | 561894795 | 6960 | 6960 | 6960 | 6960 | 80 |
| 502 | 20250516 | 112900 | 561337995 | 6920 | 6950 | 6960 | 6915 | 444 |
| 503 | 20250516 | 112800 | 558251935 | 6950 | 6910 | 6950 | 6910 | 12 |
| 504 | 20250516 | 112700 | 558168975 | 6950 | 6940 | 6950 | 6940 | 729 |
| 505 | 20250516 | 112600 | 553107675 | 6940 | 6950 | 6950 | 6920 | 1110 |
| 506 | 20250516 | 112500 | 545406195 | 6950 | 6880 | 6950 | 6880 | 939 |
| 507 | 20250516 | 112400 | 538906805 | 6880 | 6870 | 6880 | 6870 | 238 |
| 508 | 20250516 | 112300 | 537271155 | 6860 | 6860 | 6860 | 6860 | 171 |
| 509 | 20250516 | 112200 | 536098095 | 6850 | 6860 | 6860 | 6850 | 51 |
| 510 | 20250516 | 112100 | 535748635 | 6840 | 6840 | 6840 | 6840 | 0 |
| 511 | 20250516 | 112000 | 535748635 | 6840 | 6840 | 6850 | 6840 | 41 |
| 512 | 20250516 | 111900 | 535468185 | 6840 | 6840 | 6840 | 6840 | 0 |
| 513 | 20250516 | 111800 | 535468185 | 6840 | 6840 | 6840 | 6840 | 100 |
| 514 | 20250516 | 111700 | 534784185 | 6860 | 6840 | 6860 | 6840 | 554 |
| 515 | 20250516 | 111600 | 530993625 | 6840 | 6840 | 6840 | 6840 | 50 |
| 516 | 20250516 | 111500 | 530651625 | 6840 | 6840 | 6840 | 6840 | 0 |
| 517 | 20250516 | 111400 | 530651625 | 6840 | 6830 | 6840 | 6830 | 15 |
| 518 | 20250516 | 111300 | 530549165 | 6830 | 6830 | 6830 | 6830 | 0 |
| 519 | 20250516 | 111200 | 530549165 | 6830 | 6830 | 6830 | 6830 | 20 |
| 520 | 20250516 | 111100 | 530412565 | 6830 | 6830 | 6830 | 6830 | 150 |
| 521 | 20250516 | 111000 | 529388065 | 6830 | 6800 | 6830 | 6800 | 1817 |
| 522 | 20250516 | 110900 | 516982535 | 6800 | 6800 | 6800 | 6800 | 1 |
| 523 | 20250516 | 110800 | 516975735 | 6830 | 6830 | 6830 | 6830 | 0 |
| 524 | 20250516 | 110700 | 516975735 | 6830 | 6830 | 6830 | 6830 | 0 |
| 525 | 20250516 | 110600 | 516975735 | 6830 | 6830 | 6830 | 6830 | 0 |
| 526 | 20250516 | 110500 | 516975735 | 6830 | 6830 | 6830 | 6830 | 0 |
| 527 | 20250516 | 110400 | 516975735 | 6830 | 6830 | 6830 | 6830 | 0 |
| 528 | 20250516 | 110300 | 516975735 | 6830 | 6830 | 6830 | 6830 | 6 |
| 529 | 20250516 | 110200 | 516934755 | 6800 | 6800 | 6800 | 6790 | 738 |
| 530 | 20250516 | 110100 | 511917985 | 6830 | 6830 | 6830 | 6830 | 10 |
| 531 | 20250516 | 110000 | 511849685 | 6840 | 6840 | 6840 | 6840 | 0 |
| 532 | 20250516 | 105900 | 511849685 | 6840 | 6840 | 6840 | 6840 | 0 |
| 533 | 20250516 | 105800 | 511849685 | 6840 | 6800 | 6840 | 6800 | 695 |
| 534 | 20250516 | 105700 | 507121685 | 6800 | 6800 | 6800 | 6800 | 55 |
| 535 | 20250516 | 105600 | 506747685 | 6800 | 6800 | 6800 | 6800 | 1 |
| 536 | 20250516 | 105500 | 506740885 | 6780 | 6780 | 6780 | 6780 | 17 |
| 537 | 20250516 | 105400 | 506625625 | 6800 | 6800 | 6800 | 6780 | 302 |
| 538 | 20250516 | 105300 | 504574365 | 6780 | 6780 | 6780 | 6780 | 260 |
| 539 | 20250516 | 105200 | 502811565 | 6780 | 6790 | 6790 | 6780 | 906 |
| 540 | 20250516 | 105100 | 496660185 | 6800 | 6800 | 6800 | 6800 | 7 |
| 541 | 20250516 | 105000 | 496612585 | 6790 | 6780 | 6790 | 6780 | 1243 |
| 542 | 20250516 | 104900 | 488181045 | 6780 | 6770 | 6780 | 6770 | 1148 |
| 543 | 20250516 | 104800 | 480407175 | 6780 | 6780 | 6780 | 6780 | 12 |
| 544 | 20250516 | 104700 | 480325815 | 6790 | 6790 | 6790 | 6790 | 0 |
| 545 | 20250516 | 104600 | 480325815 | 6790 | 6790 | 6790 | 6790 | 3 |
| 546 | 20250516 | 104500 | 480305445 | 6790 | 6790 | 6790 | 6790 | 0 |
| 547 | 20250516 | 104400 | 480305445 | 6790 | 6770 | 6790 | 6770 | 24 |
| 548 | 20250516 | 104300 | 480142945 | 6790 | 6790 | 6790 | 6790 | 17 |
| 549 | 20250516 | 104200 | 480027515 | 6790 | 6770 | 6790 | 6770 | 74 |
| 550 | 20250516 | 104100 | 479526335 | 6780 | 6780 | 6780 | 6780 | 643 |
| 551 | 20250516 | 104000 | 475166795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 552 | 20250516 | 103900 | 475166795 | 6790 | 6790 | 6790 | 6790 | 0 |
| 553 | 20250516 | 103800 | 475166795 | 6790 | 6790 | 6790 | 6780 | 31 |
| 554 | 20250516 | 103700 | 474956315 | 6800 | 6800 | 6800 | 6800 | 0 |
| 555 | 20250516 | 103600 | 474956315 | 6800 | 6800 | 6800 | 6800 | 3 |
| 556 | 20250516 | 103500 | 474935915 | 6800 | 6800 | 6800 | 6800 | 0 |
| 557 | 20250516 | 103400 | 474935915 | 6800 | 6800 | 6800 | 6800 | 1 |
| 558 | 20250516 | 103300 | 474929115 | 6780 | 6790 | 6790 | 6780 | 517 |
| 559 | 20250516 | 103200 | 471421175 | 6790 | 6790 | 6790 | 6790 | 60 |
| 560 | 20250516 | 103100 | 471013775 | 6790 | 6790 | 6790 | 6790 | 6 |
| 561 | 20250516 | 103000 | 470973035 | 6800 | 6800 | 6800 | 6800 | 0 |
| 562 | 20250516 | 102900 | 470973035 | 6800 | 6800 | 6800 | 6800 | 1 |
| 563 | 20250516 | 102800 | 470966235 | 6790 | 6790 | 6800 | 6790 | 52 |
| 564 | 20250516 | 102700 | 470613145 | 6790 | 6790 | 6790 | 6790 | 32 |
| 565 | 20250516 | 102600 | 470395865 | 6790 | 6790 | 6790 | 6790 | 0 |
| 566 | 20250516 | 102500 | 470395865 | 6790 | 6790 | 6790 | 6790 | 346 |
| 567 | 20250516 | 102400 | 468046525 | 6800 | 6800 | 6800 | 6800 | 158 |
| 568 | 20250516 | 102300 | 466972125 | 6790 | 6790 | 6790 | 6790 | 0 |
| 569 | 20250516 | 102200 | 466972125 | 6790 | 6790 | 6790 | 6790 | 217 |
| 570 | 20250516 | 102100 | 465498695 | 6780 | 6780 | 6780 | 6780 | 5 |
| 571 | 20250516 | 102000 | 465464795 | 6780 | 6780 | 6780 | 6780 | 0 |
| 572 | 20250516 | 101900 | 465464795 | 6780 | 6780 | 6780 | 6780 | 124 |
| 573 | 20250516 | 101800 | 464624075 | 6770 | 6770 | 6770 | 6770 | 50 |
| 574 | 20250516 | 101700 | 464285575 | 6770 | 6770 | 6770 | 6770 | 1 |
| 575 | 20250516 | 101600 | 464278805 | 6770 | 6770 | 6770 | 6770 | 385 |
| 576 | 20250516 | 101500 | 461672355 | 6770 | 6770 | 6770 | 6760 | 54 |
| 577 | 20250516 | 101400 | 461307295 | 6760 | 6770 | 6770 | 6760 | 198 |
| 578 | 20250516 | 101300 | 459966845 | 6770 | 6780 | 6780 | 6770 | 550 |
| 579 | 20250516 | 101200 | 456242845 | 6770 | 6770 | 6770 | 6770 | 1022 |
| 580 | 20250516 | 101100 | 449323905 | 6770 | 6780 | 6780 | 6770 | 996 |
| 581 | 20250516 | 101000 | 442571175 | 6780 | 6780 | 6780 | 6780 | 0 |
| 582 | 20250516 | 100900 | 442571175 | 6780 | 6780 | 6780 | 6780 | 6 |
| 583 | 20250516 | 100800 | 442530495 | 6780 | 6780 | 6780 | 6780 | 555 |
| 584 | 20250516 | 100700 | 438767595 | 6790 | 6790 | 6790 | 6790 | 21 |
| 585 | 20250516 | 100600 | 438625005 | 6790 | 6790 | 6790 | 6790 | 256 |
| 586 | 20250516 | 100500 | 436886765 | 6790 | 6790 | 6790 | 6790 | 0 |
| 587 | 20250516 | 100400 | 436886765 | 6790 | 6790 | 6790 | 6790 | 645 |
| 588 | 20250516 | 100300 | 432507215 | 6790 | 6790 | 6790 | 6790 | 501 |
| 589 | 20250516 | 100200 | 429105425 | 6790 | 6810 | 6810 | 6790 | 1086 |
| 590 | 20250516 | 100100 | 421731465 | 6810 | 6810 | 6810 | 6810 | 0 |
| 591 | 20250516 | 100000 | 421731465 | 6810 | 6810 | 6810 | 6800 | 2545 |
| 592 | 20250516 | 095900 | 404410025 | 6820 | 6820 | 6820 | 6820 | 0 |
| 593 | 20250516 | 095800 | 404410025 | 6820 | 6820 | 6820 | 6820 | 60 |
| 594 | 20250516 | 095700 | 404000825 | 6820 | 6810 | 6820 | 6810 | 697 |
| 595 | 20250516 | 095600 | 399248735 | 6820 | 6810 | 6820 | 6810 | 829 |
| 596 | 20250516 | 095500 | 393602955 | 6830 | 6830 | 6830 | 6830 | 0 |
| 597 | 20250516 | 095400 | 393602955 | 6830 | 6830 | 6830 | 6830 | 0 |
| 598 | 20250516 | 095300 | 393602955 | 6830 | 6810 | 6830 | 6810 | 638 |
| 599 | 20250516 | 095200 | 389256085 | 6820 | 6820 | 6820 | 6820 | 4 |
| 600 | 20250516 | 095100 | 389228805 | 6830 | 6830 | 6830 | 6810 | 1250 |
| 601 | 20250516 | 095000 | 380712285 | 6830 | 6830 | 6830 | 6830 | 102 |
| 602 | 20250516 | 094900 | 380015625 | 6830 | 6820 | 6830 | 6820 | 53 |
| 603 | 20250516 | 094800 | 379654155 | 6830 | 6830 | 6830 | 6830 | 52 |
| 604 | 20250516 | 094700 | 379298995 | 6830 | 6820 | 6830 | 6820 | 6 |
| 605 | 20250516 | 094600 | 379258045 | 6820 | 6810 | 6820 | 6810 | 30 |
| 606 | 20250516 | 094500 | 379053725 | 6820 | 6820 | 6820 | 6820 | 22 |
| 607 | 20250516 | 094400 | 378903685 | 6830 | 6830 | 6830 | 6830 | 0 |
| 608 | 20250516 | 094300 | 378903685 | 6830 | 6800 | 6830 | 6770 | 592 |
| 609 | 20250516 | 094200 | 374876345 | 6770 | 6780 | 6780 | 6770 | 1320 |
| 610 | 20250516 | 094100 | 365934945 | 6790 | 6800 | 6800 | 6790 | 1434 |
| 611 | 20250516 | 094000 | 356193005 | 6770 | 6770 | 6770 | 6760 | 800 |
| 612 | 20250516 | 093900 | 350777785 | 6760 | 6780 | 6790 | 6750 | 3333 |
| 613 | 20250516 | 093800 | 328228605 | 6790 | 6810 | 6810 | 6790 | 5259 |
| 614 | 20250516 | 093700 | 292468135 | 6820 | 6810 | 6820 | 6810 | 365 |
| 615 | 20250516 | 093600 | 289980985 | 6810 | 6815 | 6815 | 6810 | 1263 |
| 616 | 20250516 | 093500 | 281379880 | 6810 | 6830 | 6830 | 6810 | 1168 |
| 617 | 20250516 | 093400 | 273414770 | 6830 | 6820 | 6830 | 6820 | 2 |
| 618 | 20250516 | 093300 | 273401120 | 6830 | 6810 | 6830 | 6810 | 262 |
| 619 | 20250516 | 093200 | 271616420 | 6810 | 6810 | 6820 | 6810 | 1365 |
| 620 | 20250516 | 093100 | 262320410 | 6810 | 6830 | 6830 | 6810 | 700 |
| 621 | 20250516 | 093000 | 257548460 | 6830 | 6840 | 6840 | 6830 | 570 |
| 622 | 20250516 | 092900 | 253655260 | 6840 | 6840 | 6840 | 6840 | 17 |
| 623 | 20250516 | 092800 | 253538980 | 6840 | 6840 | 6860 | 6840 | 43 |
| 624 | 20250516 | 092700 | 253244090 | 6840 | 6840 | 6840 | 6820 | 12708 |
| 625 | 20250516 | 092600 | 166568570 | 6860 | 6860 | 6860 | 6860 | 8 |
| 626 | 20250516 | 092500 | 166513690 | 6870 | 6870 | 6870 | 6870 | 1 |
| 627 | 20250516 | 092400 | 166506820 | 6830 | 6830 | 6840 | 6820 | 5834 |
| 628 | 20250516 | 092300 | 126676620 | 6840 | 6870 | 6870 | 6840 | 3273 |
| 629 | 20250516 | 092200 | 104257320 | 6870 | 6870 | 6870 | 6870 | 862 |
| 630 | 20250516 | 092100 | 98335380 | 6900 | 6880 | 6900 | 6870 | 2052 |
| 631 | 20250516 | 092000 | 84218370 | 6890 | 6890 | 6890 | 6890 | 20 |
| 632 | 20250516 | 091900 | 84080570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 633 | 20250516 | 091800 | 84080570 | 6910 | 6900 | 6920 | 6900 | 506 |
| 634 | 20250516 | 091700 | 80588750 | 6920 | 6900 | 6920 | 6900 | 97 |
| 635 | 20250516 | 091600 | 79919200 | 6900 | 6900 | 6900 | 6880 | 260 |
| 636 | 20250516 | 091500 | 78129770 | 6920 | 6930 | 6930 | 6900 | 143 |
| 637 | 20250516 | 091400 | 77140950 | 6930 | 6930 | 6930 | 6930 | 1 |
| 638 | 20250516 | 091300 | 77134020 | 6900 | 6910 | 6910 | 6890 | 1920 |
| 639 | 20250516 | 091200 | 63866890 | 6910 | 6910 | 6910 | 6880 | 1126 |
| 640 | 20250516 | 091100 | 56119880 | 6900 | 6890 | 6910 | 6880 | 592 |
| 641 | 20250516 | 091000 | 52042160 | 6910 | 6910 | 6910 | 6910 | 100 |
| 642 | 20250516 | 090900 | 51351160 | 6910 | 6910 | 6910 | 6900 | 84 |
| 643 | 20250516 | 090800 | 50770820 | 6910 | 6920 | 6920 | 6880 | 503 |
| 644 | 20250516 | 090700 | 47303660 | 6920 | 6950 | 6960 | 6920 | 1709 |
| 645 | 20250516 | 090600 | 35471720 | 6930 | 6970 | 6970 | 6930 | 1029 |
| 646 | 20250516 | 090500 | 28320850 | 6970 | 6960 | 6970 | 6950 | 299 |
| 647 | 20250516 | 090400 | 26239010 | 6950 | 6920 | 6950 | 6920 | 962 |
| 648 | 20250516 | 090300 | 19561850 | 6920 | 6920 | 6920 | 6920 | 1 |
| 649 | 20250516 | 090200 | 19554930 | 6920 | 6920 | 6920 | 6920 | 1 |
| 650 | 20250516 | 090100 | 19548010 | 6880 | 6900 | 6920 | 6880 | 1464 |
| 651 | 20250516 | 090000 | 9446480 | 6920 | 6830 | 6940 | 6830 | 1383 |