37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 203200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 3 | 20241021 | 203100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20241021 | 203000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20241021 | 202900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20241021 | 202800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20241021 | 202700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20241021 | 202600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20241021 | 202500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20241021 | 202400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20241021 | 202300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20241021 | 202200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20241021 | 202100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20241021 | 202000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20241021 | 201900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20241021 | 201800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20241021 | 201700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20241021 | 201600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20241021 | 201500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20241021 | 201400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20241021 | 201300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20241021 | 201200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20241021 | 201100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20241021 | 201000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20241021 | 200900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20241021 | 200800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20241021 | 200700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20241021 | 200600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20241021 | 200500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20241021 | 200400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20241021 | 200300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20241021 | 200200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 33 | 20241021 | 200100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20241021 | 200000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20241021 | 195900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20241021 | 195800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20241021 | 195700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20241021 | 195600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20241021 | 195500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20241021 | 195400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20241021 | 195300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20241021 | 195200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20241021 | 195100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20241021 | 195000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20241021 | 194900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20241021 | 194800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20241021 | 194700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20241021 | 194600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20241021 | 194500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20241021 | 194400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20241021 | 194300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20241021 | 194200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20241021 | 194100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20241021 | 194000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20241021 | 193900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20241021 | 193800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20241021 | 193700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20241021 | 193600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20241021 | 193500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20241021 | 193400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20241021 | 193300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20241021 | 193200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 63 | 20241021 | 193100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20241021 | 193000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20241021 | 192900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20241021 | 192800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20241021 | 192700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20241021 | 192600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20241021 | 192500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20241021 | 192400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20241021 | 192300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20241021 | 192200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20241021 | 192100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20241021 | 192000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20241021 | 191900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20241021 | 191800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20241021 | 191700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20241021 | 191600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20241021 | 191500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20241021 | 191400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20241021 | 191300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20241021 | 191200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20241021 | 191100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20241021 | 191000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20241021 | 190900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20241021 | 190800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20241021 | 190700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20241021 | 190600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20241021 | 190500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20241021 | 190400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20241021 | 190300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20241021 | 190200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 93 | 20241021 | 190100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20241021 | 190000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20241021 | 185900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20241021 | 185800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20241021 | 185700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20241021 | 185600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20241021 | 185500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20241021 | 185400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20241021 | 185300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20241021 | 185200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20241021 | 185100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20241021 | 185000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20241021 | 184900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20241021 | 184800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20241021 | 184700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20241021 | 184600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20241021 | 184500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20241021 | 184400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20241021 | 184300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20241021 | 184200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20241021 | 184100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20241021 | 184000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20241021 | 183900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20241021 | 183800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20241021 | 183700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20241021 | 183600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20241021 | 183500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20241021 | 183400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20241021 | 183300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20241021 | 183200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 123 | 20241021 | 183100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20241021 | 183000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20241021 | 182900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20241021 | 182800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20241021 | 182700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20241021 | 182600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20241021 | 182500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20241021 | 182400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20241021 | 182300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20241021 | 182200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20241021 | 182100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20241021 | 182000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20241021 | 181900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20241021 | 181800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20241021 | 181700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20241021 | 181600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20241021 | 181500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20241021 | 181400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20241021 | 181300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20241021 | 181200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20241021 | 181100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20241021 | 181000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20241021 | 180900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20241021 | 180800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20241021 | 180700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20241021 | 180600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20241021 | 180500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20241021 | 180400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20241021 | 180300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20241021 | 180200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 153 | 20241021 | 180100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20241021 | 180000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20241021 | 175900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20241021 | 175800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20241021 | 175700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20241021 | 175600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20241021 | 175500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20241021 | 175400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20241021 | 175300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20241021 | 175200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20241021 | 175100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20241021 | 175000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20241021 | 174900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20241021 | 174800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20241021 | 174700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20241021 | 174600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20241021 | 174500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20241021 | 174400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20241021 | 174300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20241021 | 174200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20241021 | 174100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20241021 | 174000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20241021 | 173900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20241021 | 173800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20241021 | 173700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20241021 | 173600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20241021 | 173500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20241021 | 173400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20241021 | 173300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20241021 | 173200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 183 | 20241021 | 173100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20241021 | 173000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20241021 | 172900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20241021 | 172800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20241021 | 172700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20241021 | 172600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20241021 | 172500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20241021 | 172400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20241021 | 172300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20241021 | 172200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20241021 | 172100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20241021 | 172000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20241021 | 171900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20241021 | 171800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20241021 | 171700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20241021 | 171600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20241021 | 171500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20241021 | 171400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20241021 | 171300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20241021 | 171200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20241021 | 171100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20241021 | 171000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20241021 | 170900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20241021 | 170800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20241021 | 170700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20241021 | 170600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20241021 | 170500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20241021 | 170400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20241021 | 170300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20241021 | 170200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 213 | 20241021 | 170100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20241021 | 170000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20241021 | 165900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20241021 | 165800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20241021 | 165700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20241021 | 165600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20241021 | 165500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20241021 | 165400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20241021 | 165300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20241021 | 165200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20241021 | 165100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20241021 | 165000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20241021 | 164900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20241021 | 164800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20241021 | 164700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20241021 | 164600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20241021 | 164500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20241021 | 164400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20241021 | 164300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20241021 | 164200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20241021 | 164100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20241021 | 164000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20241021 | 163900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20241021 | 163800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20241021 | 163700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20241021 | 163600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20241021 | 163500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20241021 | 163400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20241021 | 163300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20241021 | 163200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 243 | 20241021 | 163100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20241021 | 163000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20241021 | 162900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20241021 | 162800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20241021 | 162700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20241021 | 162600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20241021 | 162500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20241021 | 162400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20241021 | 162300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20241021 | 162200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20241021 | 162100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20241021 | 162000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20241021 | 161900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20241021 | 161800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20241021 | 161700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20241021 | 161600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20241021 | 161500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20241021 | 161400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20241021 | 161300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20241021 | 161200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20241021 | 161100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20241021 | 161000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20241021 | 160900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20241021 | 160800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20241021 | 160700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20241021 | 160600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20241021 | 160500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20241021 | 160400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20241021 | 160300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20241021 | 160200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 273 | 20241021 | 160100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20241021 | 160000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20241021 | 155900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20241021 | 155800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20241021 | 155700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20241021 | 155600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20241021 | 155500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20241021 | 155400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20241021 | 155300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20241021 | 155200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20241021 | 155100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20241021 | 155000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20241021 | 154900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20241021 | 154800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20241021 | 154700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20241021 | 154600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20241021 | 154500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20241021 | 154400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20241021 | 154300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20241021 | 154200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20241021 | 154100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20241021 | 154000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20241021 | 153900 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20241021 | 153800 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20241021 | 153700 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20241021 | 153600 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20241021 | 153500 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20241021 | 153400 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20241021 | 153300 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20241021 | 153200 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 303 | 20241021 | 153100 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20241021 | 153000 | 5055865860 | 17300 | 17300 | 17300 | 17300 | 3789 |
| 305 | 20241021 | 152900 | 4990316160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 306 | 20241021 | 152800 | 4990316160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 307 | 20241021 | 152700 | 4990316160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 308 | 20241021 | 152600 | 4990316160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 309 | 20241021 | 152500 | 4990316160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 310 | 20241021 | 152400 | 4990316160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 311 | 20241021 | 152300 | 4990316160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 312 | 20241021 | 152200 | 4990316160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 313 | 20241021 | 152100 | 4990316160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 314 | 20241021 | 152000 | 4990316160 | 17310 | 17310 | 17310 | 17310 | 0 |
| 315 | 20241021 | 151900 | 4990316160 | 17310 | 17340 | 17340 | 17300 | 4343 |
| 316 | 20241021 | 151800 | 4915162620 | 17340 | 17310 | 17350 | 17310 | 234 |
| 317 | 20241021 | 151700 | 4911107540 | 17350 | 17310 | 17350 | 17310 | 702 |
| 318 | 20241021 | 151600 | 4898948790 | 17310 | 17270 | 17310 | 17270 | 509 |
| 319 | 20241021 | 151500 | 4890152090 | 17250 | 17240 | 17250 | 17240 | 219 |
| 320 | 20241021 | 151400 | 4886375380 | 17240 | 17240 | 17240 | 17240 | 298 |
| 321 | 20241021 | 151300 | 4881237860 | 17240 | 17240 | 17240 | 17240 | 20 |
| 322 | 20241021 | 151200 | 4880893060 | 17250 | 17240 | 17250 | 17240 | 333 |
| 323 | 20241021 | 151100 | 4875150610 | 17250 | 17240 | 17250 | 17240 | 55 |
| 324 | 20241021 | 151000 | 4874202130 | 17240 | 17210 | 17240 | 17210 | 356 |
| 325 | 20241021 | 150900 | 4868070150 | 17230 | 17200 | 17230 | 17200 | 207 |
| 326 | 20241021 | 150800 | 4864509630 | 17200 | 17200 | 17230 | 17200 | 99 |
| 327 | 20241021 | 150700 | 4862806800 | 17200 | 17210 | 17250 | 17200 | 507 |
| 328 | 20241021 | 150600 | 4854086010 | 17210 | 17260 | 17260 | 17200 | 1323 |
| 329 | 20241021 | 150500 | 4831283550 | 17270 | 17280 | 17280 | 17270 | 1053 |
| 330 | 20241021 | 150400 | 4813090620 | 17290 | 17300 | 17300 | 17290 | 156 |
| 331 | 20241021 | 150300 | 4810391860 | 17250 | 17240 | 17250 | 17240 | 79 |
| 332 | 20241021 | 150200 | 4809029120 | 17250 | 17300 | 17300 | 17250 | 292 |
| 333 | 20241021 | 150100 | 4803989770 | 17260 | 17290 | 17330 | 17260 | 490 |
| 334 | 20241021 | 150000 | 4795518060 | 17280 | 17280 | 17290 | 17280 | 215 |
| 335 | 20241021 | 145900 | 4791802770 | 17280 | 17280 | 17280 | 17280 | 113 |
| 336 | 20241021 | 145800 | 4789850130 | 17280 | 17260 | 17290 | 17260 | 187 |
| 337 | 20241021 | 145700 | 4786619950 | 17270 | 17300 | 17300 | 17270 | 100 |
| 338 | 20241021 | 145600 | 4784891720 | 17360 | 17360 | 17360 | 17250 | 182 |
| 339 | 20241021 | 145500 | 4781741160 | 17360 | 17360 | 17360 | 17260 | 88 |
| 340 | 20241021 | 145400 | 4780222030 | 17260 | 17370 | 17380 | 17260 | 289 |
| 341 | 20241021 | 145300 | 4775205090 | 17370 | 17320 | 17370 | 17210 | 5626 |
| 342 | 20241021 | 145200 | 4678179090 | 17300 | 17300 | 17320 | 17300 | 88 |
| 343 | 20241021 | 145100 | 4676655550 | 17300 | 17320 | 17320 | 17300 | 45 |
| 344 | 20241021 | 145000 | 4675876250 | 17320 | 17290 | 17320 | 17290 | 1159 |
| 345 | 20241021 | 144900 | 4655825480 | 17290 | 17220 | 17300 | 17220 | 2192 |
| 346 | 20241021 | 144800 | 4618047100 | 17230 | 17230 | 17230 | 17220 | 22 |
| 347 | 20241021 | 144700 | 4617668060 | 17220 | 17230 | 17230 | 17220 | 445 |
| 348 | 20241021 | 144600 | 4610005140 | 17220 | 17230 | 17230 | 17220 | 6 |
| 349 | 20241021 | 144500 | 4609901810 | 17220 | 17210 | 17220 | 17200 | 115 |
| 350 | 20241021 | 144400 | 4607922630 | 17210 | 17200 | 17210 | 17200 | 207 |
| 351 | 20241021 | 144300 | 4604362160 | 17200 | 17190 | 17200 | 17190 | 131 |
| 352 | 20241021 | 144200 | 4602108970 | 17200 | 17190 | 17200 | 17190 | 4 |
| 353 | 20241021 | 144100 | 4602040190 | 17180 | 17210 | 17210 | 17180 | 62 |
| 354 | 20241021 | 144000 | 4600973640 | 17230 | 17210 | 17230 | 17210 | 41 |
| 355 | 20241021 | 143900 | 4600267520 | 17200 | 17180 | 17200 | 17180 | 87 |
| 356 | 20241021 | 143800 | 4598771210 | 17180 | 17180 | 17180 | 17180 | 178 |
| 357 | 20241021 | 143700 | 4595713170 | 17180 | 17180 | 17180 | 17140 | 1506 |
| 358 | 20241021 | 143600 | 4569865800 | 17200 | 17200 | 17230 | 17200 | 13 |
| 359 | 20241021 | 143500 | 4569642170 | 17230 | 17200 | 17230 | 17180 | 351 |
| 360 | 20241021 | 143400 | 4563605000 | 17180 | 17180 | 17180 | 17180 | 126 |
| 361 | 20241021 | 143300 | 4561440320 | 17200 | 17180 | 17200 | 17180 | 294 |
| 362 | 20241021 | 143200 | 4556383580 | 17180 | 17190 | 17200 | 17180 | 39 |
| 363 | 20241021 | 143100 | 4555713190 | 17190 | 17190 | 17190 | 17190 | 1 |
| 364 | 20241021 | 143000 | 4555696000 | 17170 | 17190 | 17190 | 17170 | 21 |
| 365 | 20241021 | 142900 | 4555335410 | 17190 | 17190 | 17190 | 17190 | 152 |
| 366 | 20241021 | 142800 | 4552722530 | 17150 | 17150 | 17150 | 17150 | 89 |
| 367 | 20241021 | 142700 | 4551196180 | 17150 | 17160 | 17170 | 17150 | 329 |
| 368 | 20241021 | 142600 | 4545551830 | 17160 | 17170 | 17170 | 17150 | 351 |
| 369 | 20241021 | 142500 | 4539530320 | 17170 | 17170 | 17170 | 17170 | 105 |
| 370 | 20241021 | 142400 | 4537727470 | 17190 | 17190 | 17200 | 17190 | 118 |
| 371 | 20241021 | 142300 | 4535698200 | 17190 | 17190 | 17190 | 17190 | 200 |
| 372 | 20241021 | 142200 | 4532260200 | 17190 | 17140 | 17190 | 17140 | 66 |
| 373 | 20241021 | 142100 | 4531128750 | 17140 | 17140 | 17190 | 17140 | 202 |
| 374 | 20241021 | 142000 | 4527666420 | 17140 | 17140 | 17170 | 17140 | 902 |
| 375 | 20241021 | 141900 | 4512205490 | 17140 | 17170 | 17170 | 17140 | 205 |
| 376 | 20241021 | 141800 | 4508685700 | 17170 | 17170 | 17170 | 17170 | 47 |
| 377 | 20241021 | 141700 | 4507878710 | 17170 | 17160 | 17170 | 17140 | 471 |
| 378 | 20241021 | 141600 | 4499798350 | 17160 | 17180 | 17180 | 17160 | 382 |
| 379 | 20241021 | 141500 | 4493238780 | 17190 | 17200 | 17230 | 17190 | 95 |
| 380 | 20241021 | 141400 | 4491604660 | 17190 | 17190 | 17190 | 17190 | 35 |
| 381 | 20241021 | 141300 | 4491003010 | 17190 | 17200 | 17200 | 17190 | 295 |
| 382 | 20241021 | 141200 | 4485929310 | 17220 | 17200 | 17220 | 17200 | 55 |
| 383 | 20241021 | 141100 | 4484982860 | 17200 | 17210 | 17210 | 17200 | 26 |
| 384 | 20241021 | 141000 | 4484535650 | 17170 | 17200 | 17200 | 17170 | 240 |
| 385 | 20241021 | 140900 | 4480408680 | 17230 | 17170 | 17230 | 17170 | 475 |
| 386 | 20241021 | 140800 | 4472236280 | 17170 | 17170 | 17180 | 17170 | 245 |
| 387 | 20241021 | 140700 | 4468029530 | 17180 | 17180 | 17230 | 17180 | 575 |
| 388 | 20241021 | 140600 | 4458138500 | 17180 | 17180 | 17180 | 17180 | 394 |
| 389 | 20241021 | 140500 | 4451369580 | 17180 | 17290 | 17290 | 17170 | 6559 |
| 390 | 20241021 | 140400 | 4338266670 | 17290 | 17290 | 17290 | 17290 | 106 |
| 391 | 20241021 | 140300 | 4336433930 | 17290 | 17290 | 17290 | 17290 | 322 |
| 392 | 20241021 | 140200 | 4330866550 | 17290 | 17300 | 17300 | 17290 | 373 |
| 393 | 20241021 | 140100 | 4324417370 | 17290 | 17290 | 17290 | 17290 | 419 |
| 394 | 20241021 | 140000 | 4317172860 | 17300 | 17300 | 17300 | 17300 | 240 |
| 395 | 20241021 | 135900 | 4313020860 | 17300 | 17310 | 17310 | 17300 | 125 |
| 396 | 20241021 | 135800 | 4310857790 | 17300 | 17300 | 17300 | 17300 | 140 |
| 397 | 20241021 | 135700 | 4308435790 | 17300 | 17320 | 17320 | 17300 | 969 |
| 398 | 20241021 | 135600 | 4291671810 | 17320 | 17320 | 17320 | 17310 | 1353 |
| 399 | 20241021 | 135500 | 4268238230 | 17320 | 17330 | 17330 | 17320 | 216 |
| 400 | 20241021 | 135400 | 4264496550 | 17330 | 17350 | 17380 | 17330 | 323 |
| 401 | 20241021 | 135300 | 4258896640 | 17360 | 17360 | 17360 | 17350 | 121 |
| 402 | 20241021 | 135200 | 4256797080 | 17350 | 17330 | 17350 | 17330 | 117 |
| 403 | 20241021 | 135100 | 4254768410 | 17330 | 17330 | 17330 | 17330 | 210 |
| 404 | 20241021 | 135000 | 4251129110 | 17300 | 17300 | 17300 | 17300 | 0 |
| 405 | 20241021 | 134900 | 4251129110 | 17300 | 17330 | 17330 | 17300 | 2768 |
| 406 | 20241021 | 134800 | 4203209450 | 17330 | 17350 | 17350 | 17330 | 1084 |
| 407 | 20241021 | 134700 | 4184423450 | 17350 | 17320 | 17350 | 17320 | 102 |
| 408 | 20241021 | 134600 | 4182654320 | 17320 | 17340 | 17390 | 17320 | 342 |
| 409 | 20241021 | 134500 | 4176728320 | 17400 | 17410 | 17410 | 17400 | 70 |
| 410 | 20241021 | 134400 | 4175510220 | 17400 | 17410 | 17410 | 17400 | 11 |
| 411 | 20241021 | 134300 | 4175318720 | 17410 | 17410 | 17410 | 17410 | 3 |
| 412 | 20241021 | 134200 | 4175266490 | 17320 | 17430 | 17430 | 17310 | 512 |
| 413 | 20241021 | 134100 | 4166348250 | 17430 | 17310 | 17430 | 17300 | 1935 |
| 414 | 20241021 | 134000 | 4132844570 | 17310 | 17350 | 17350 | 17310 | 2147 |
| 415 | 20241021 | 133900 | 4095642930 | 17350 | 17360 | 17360 | 17350 | 43 |
| 416 | 20241021 | 133800 | 4094896830 | 17360 | 17350 | 17380 | 17340 | 439 |
| 417 | 20241021 | 133700 | 4087273030 | 17350 | 17390 | 17390 | 17350 | 3245 |
| 418 | 20241021 | 133600 | 4030894180 | 17390 | 17390 | 17400 | 17390 | 160 |
| 419 | 20241021 | 133500 | 4028111760 | 17390 | 17450 | 17450 | 17390 | 920 |
| 420 | 20241021 | 133400 | 4012085570 | 17450 | 17430 | 17450 | 17430 | 9 |
| 421 | 20241021 | 133300 | 4011928680 | 17430 | 17420 | 17430 | 17420 | 422 |
| 422 | 20241021 | 133200 | 4004575620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 423 | 20241021 | 133100 | 4004575620 | 17410 | 17460 | 17500 | 17410 | 1845 |
| 424 | 20241021 | 133000 | 3972319390 | 17460 | 17400 | 17460 | 17400 | 293 |
| 425 | 20241021 | 132900 | 3967217230 | 17410 | 17420 | 17460 | 17410 | 388 |
| 426 | 20241021 | 132800 | 3960460820 | 17420 | 17440 | 17440 | 17420 | 628 |
| 427 | 20241021 | 132700 | 3949513760 | 17420 | 17450 | 17460 | 17420 | 816 |
| 428 | 20241021 | 132600 | 3935276490 | 17450 | 17500 | 17500 | 17440 | 734 |
| 429 | 20241021 | 132500 | 3922448470 | 17490 | 17520 | 17550 | 17460 | 2310 |
| 430 | 20241021 | 132400 | 3881972430 | 17520 | 17490 | 17530 | 17470 | 485 |
| 431 | 20241021 | 132300 | 3873493780 | 17490 | 17470 | 17530 | 17460 | 1257 |
| 432 | 20241021 | 132200 | 3851502480 | 17470 | 17400 | 17470 | 17400 | 520 |
| 433 | 20241021 | 132100 | 3842434380 | 17400 | 17460 | 17460 | 17370 | 1206 |
| 434 | 20241021 | 132000 | 3821455050 | 17460 | 17530 | 17540 | 17300 | 5988 |
| 435 | 20241021 | 131900 | 3716831150 | 17530 | 17590 | 17590 | 17490 | 9322 |
| 436 | 20241021 | 131800 | 3553419330 | 17590 | 17580 | 17610 | 17540 | 5837 |
| 437 | 20241021 | 131700 | 3450825270 | 17570 | 17330 | 17650 | 17330 | 23965 |
| 438 | 20241021 | 131600 | 3031484100 | 17290 | 17310 | 17310 | 17290 | 267 |
| 439 | 20241021 | 131500 | 3026863530 | 17340 | 17330 | 17340 | 17330 | 133 |
| 440 | 20241021 | 131400 | 3024558070 | 17340 | 17340 | 17340 | 17340 | 0 |
| 441 | 20241021 | 131300 | 3024558070 | 17340 | 17340 | 17340 | 17340 | 47 |
| 442 | 20241021 | 131200 | 3023743090 | 17340 | 17340 | 17340 | 17340 | 3 |
| 443 | 20241021 | 131100 | 3023691070 | 17290 | 17340 | 17350 | 17290 | 271 |
| 444 | 20241021 | 131000 | 3019001160 | 17340 | 17300 | 17340 | 17300 | 29 |
| 445 | 20241021 | 130900 | 3018499330 | 17260 | 17260 | 17260 | 17260 | 0 |
| 446 | 20241021 | 130800 | 3018499330 | 17260 | 17250 | 17350 | 17250 | 1706 |
| 447 | 20241021 | 130700 | 2988969610 | 17250 | 17260 | 17280 | 17250 | 215 |
| 448 | 20241021 | 130600 | 2985254920 | 17250 | 17250 | 17250 | 17250 | 0 |
| 449 | 20241021 | 130500 | 2985254920 | 17250 | 17260 | 17260 | 17250 | 100 |
| 450 | 20241021 | 130400 | 2983529850 | 17260 | 17270 | 17270 | 17260 | 497 |
| 451 | 20241021 | 130300 | 2974946840 | 17280 | 17280 | 17280 | 17280 | 279 |
| 452 | 20241021 | 130200 | 2970125720 | 17280 | 17280 | 17280 | 17280 | 370 |
| 453 | 20241021 | 130100 | 2963732120 | 17290 | 17300 | 17300 | 17290 | 907 |
| 454 | 20241021 | 130000 | 2948044240 | 17310 | 17350 | 17350 | 17310 | 22 |
| 455 | 20241021 | 125900 | 2947662800 | 17350 | 17350 | 17350 | 17350 | 20 |
| 456 | 20241021 | 125800 | 2947315800 | 17350 | 17350 | 17350 | 17350 | 208 |
| 457 | 20241021 | 125700 | 2943707000 | 17360 | 17350 | 17360 | 17350 | 319 |
| 458 | 20241021 | 125600 | 2938169330 | 17360 | 17360 | 17360 | 17360 | 216 |
| 459 | 20241021 | 125500 | 2934419570 | 17300 | 17300 | 17300 | 17300 | 670 |
| 460 | 20241021 | 125400 | 2922828570 | 17300 | 17310 | 17350 | 17300 | 1292 |
| 461 | 20241021 | 125300 | 2900463080 | 17300 | 17300 | 17300 | 17300 | 0 |
| 462 | 20241021 | 125200 | 2900463080 | 17300 | 17310 | 17310 | 17300 | 333 |
| 463 | 20241021 | 125100 | 2894699150 | 17310 | 17310 | 17370 | 17310 | 308 |
| 464 | 20241021 | 125000 | 2889352670 | 17370 | 17320 | 17370 | 17300 | 255 |
| 465 | 20241021 | 124900 | 2884938060 | 17320 | 17360 | 17360 | 17310 | 170 |
| 466 | 20241021 | 124800 | 2881992680 | 17360 | 17360 | 17360 | 17350 | 158 |
| 467 | 20241021 | 124700 | 2879250860 | 17380 | 17360 | 17380 | 17360 | 319 |
| 468 | 20241021 | 124600 | 2873706660 | 17360 | 17350 | 17380 | 17350 | 786 |
| 469 | 20241021 | 124500 | 2860055430 | 17350 | 17360 | 17360 | 17350 | 212 |
| 470 | 20241021 | 124400 | 2856377210 | 17310 | 17310 | 17320 | 17310 | 363 |
| 471 | 20241021 | 124300 | 2850093180 | 17320 | 17330 | 17330 | 17320 | 155 |
| 472 | 20241021 | 124200 | 2847407540 | 17330 | 17320 | 17350 | 17320 | 54 |
| 473 | 20241021 | 124100 | 2846471680 | 17350 | 17310 | 17350 | 17310 | 139 |
| 474 | 20241021 | 124000 | 2844064830 | 17300 | 17310 | 17310 | 17300 | 109 |
| 475 | 20241021 | 123900 | 2842179120 | 17300 | 17290 | 17350 | 17290 | 232 |
| 476 | 20241021 | 123800 | 2838165770 | 17290 | 17290 | 17290 | 17290 | 51 |
| 477 | 20241021 | 123700 | 2837283980 | 17280 | 17280 | 17290 | 17280 | 252 |
| 478 | 20241021 | 123600 | 2832929340 | 17290 | 17290 | 17290 | 17280 | 322 |
| 479 | 20241021 | 123500 | 2827363640 | 17290 | 17330 | 17340 | 17290 | 1609 |
| 480 | 20241021 | 123400 | 2799505340 | 17320 | 17320 | 17320 | 17320 | 10 |
| 481 | 20241021 | 123300 | 2799332140 | 17320 | 17330 | 17350 | 17320 | 25 |
| 482 | 20241021 | 123200 | 2798898990 | 17330 | 17360 | 17360 | 17330 | 305 |
| 483 | 20241021 | 123100 | 2793609640 | 17360 | 17370 | 17370 | 17360 | 408 |
| 484 | 20241021 | 123000 | 2786523790 | 17370 | 17390 | 17390 | 17360 | 372 |
| 485 | 20241021 | 122900 | 2780060330 | 17390 | 17400 | 17400 | 17360 | 134 |
| 486 | 20241021 | 122800 | 2777730110 | 17390 | 17380 | 17400 | 17380 | 1438 |
| 487 | 20241021 | 122700 | 2752732570 | 17380 | 17380 | 17380 | 17380 | 83 |
| 488 | 20241021 | 122600 | 2751290030 | 17380 | 17400 | 17400 | 17380 | 701 |
| 489 | 20241021 | 122500 | 2739099260 | 17400 | 17360 | 17400 | 17360 | 2195 |
| 490 | 20241021 | 122400 | 2700937750 | 17360 | 17300 | 17360 | 17300 | 11220 |
| 491 | 20241021 | 122300 | 2506662330 | 17300 | 17270 | 17300 | 17270 | 1493 |
| 492 | 20241021 | 122200 | 2480854380 | 17270 | 17240 | 17270 | 17240 | 232 |
| 493 | 20241021 | 122100 | 2476849770 | 17240 | 17240 | 17240 | 17240 | 221 |
| 494 | 20241021 | 122000 | 2473039730 | 17250 | 17270 | 17270 | 17250 | 242 |
| 495 | 20241021 | 121900 | 2468861190 | 17260 | 17260 | 17260 | 17260 | 27 |
| 496 | 20241021 | 121800 | 2468395170 | 17270 | 17280 | 17280 | 17270 | 219 |
| 497 | 20241021 | 121700 | 2464611680 | 17280 | 17280 | 17280 | 17280 | 0 |
| 498 | 20241021 | 121600 | 2464611680 | 17280 | 17280 | 17280 | 17280 | 9 |
| 499 | 20241021 | 121500 | 2464456160 | 17280 | 17280 | 17280 | 17280 | 156 |
| 500 | 20241021 | 121400 | 2461760480 | 17240 | 17240 | 17240 | 17240 | 10 |
| 501 | 20241021 | 121300 | 2461588080 | 17240 | 17240 | 17240 | 17240 | 500 |
| 502 | 20241021 | 121200 | 2452968080 | 17240 | 17240 | 17240 | 17240 | 179 |
| 503 | 20241021 | 121100 | 2449882120 | 17240 | 17250 | 17290 | 17240 | 227 |
| 504 | 20241021 | 121000 | 2445968480 | 17250 | 17290 | 17290 | 17250 | 569 |
| 505 | 20241021 | 120900 | 2436143960 | 17290 | 17290 | 17290 | 17290 | 50 |
| 506 | 20241021 | 120800 | 2435279460 | 17290 | 17290 | 17290 | 17290 | 0 |
| 507 | 20241021 | 120700 | 2435279460 | 17290 | 17270 | 17290 | 17270 | 210 |
| 508 | 20241021 | 120600 | 2431652560 | 17270 | 17270 | 17270 | 17270 | 4 |
| 509 | 20241021 | 120500 | 2431583480 | 17270 | 17300 | 17310 | 17270 | 223 |
| 510 | 20241021 | 120400 | 2427726230 | 17300 | 17270 | 17300 | 17270 | 2 |
| 511 | 20241021 | 120300 | 2427691660 | 17270 | 17310 | 17310 | 17270 | 95 |
| 512 | 20241021 | 120200 | 2426049890 | 17310 | 17310 | 17310 | 17310 | 227 |
| 513 | 20241021 | 120100 | 2422120520 | 17260 | 17290 | 17290 | 17260 | 394 |
| 514 | 20241021 | 120000 | 2415309050 | 17290 | 17300 | 17300 | 17290 | 313 |
| 515 | 20241021 | 115900 | 2409894640 | 17290 | 17290 | 17290 | 17290 | 0 |
| 516 | 20241021 | 115800 | 2409894640 | 17290 | 17310 | 17310 | 17290 | 87 |
| 517 | 20241021 | 115700 | 2408389330 | 17320 | 17320 | 17320 | 17320 | 102 |
| 518 | 20241021 | 115600 | 2406622690 | 17320 | 17310 | 17320 | 17310 | 800 |
| 519 | 20241021 | 115500 | 2392768080 | 17310 | 17310 | 17310 | 17310 | 33 |
| 520 | 20241021 | 115400 | 2392196850 | 17300 | 17320 | 17320 | 17300 | 276 |
| 521 | 20241021 | 115300 | 2387417630 | 17300 | 17300 | 17320 | 17300 | 171 |
| 522 | 20241021 | 115200 | 2384459310 | 17320 | 17320 | 17320 | 17260 | 65 |
| 523 | 20241021 | 115100 | 2383336750 | 17320 | 17320 | 17320 | 17320 | 57 |
| 524 | 20241021 | 115000 | 2382349510 | 17320 | 17260 | 17320 | 17260 | 3358 |
| 525 | 20241021 | 114900 | 2324295130 | 17250 | 17240 | 17250 | 17240 | 287 |
| 526 | 20241021 | 114800 | 2319345380 | 17250 | 17260 | 17260 | 17250 | 155 |
| 527 | 20241021 | 114700 | 2316670830 | 17260 | 17250 | 17260 | 17250 | 32 |
| 528 | 20241021 | 114600 | 2316118570 | 17240 | 17240 | 17240 | 17240 | 10 |
| 529 | 20241021 | 114500 | 2315946170 | 17230 | 17260 | 17270 | 17230 | 1607 |
| 530 | 20241021 | 114400 | 2288241770 | 17260 | 17280 | 17280 | 17260 | 397 |
| 531 | 20241021 | 114300 | 2281381690 | 17280 | 17270 | 17280 | 17270 | 117 |
| 532 | 20241021 | 114200 | 2279360830 | 17270 | 17290 | 17290 | 17270 | 180 |
| 533 | 20241021 | 114100 | 2276251230 | 17280 | 17280 | 17280 | 17280 | 120 |
| 534 | 20241021 | 114000 | 2274177630 | 17280 | 17280 | 17280 | 17280 | 10 |
| 535 | 20241021 | 113900 | 2274004830 | 17280 | 17270 | 17280 | 17270 | 374 |
| 536 | 20241021 | 113800 | 2267545280 | 17270 | 17270 | 17270 | 17270 | 79 |
| 537 | 20241021 | 113700 | 2266180950 | 17260 | 17260 | 17270 | 17260 | 207 |
| 538 | 20241021 | 113600 | 2262606470 | 17260 | 17270 | 17270 | 17260 | 26 |
| 539 | 20241021 | 113500 | 2262157510 | 17260 | 17260 | 17260 | 17260 | 13 |
| 540 | 20241021 | 113400 | 2261933130 | 17280 | 17260 | 17280 | 17260 | 83 |
| 541 | 20241021 | 113300 | 2260500510 | 17300 | 17300 | 17300 | 17250 | 332 |
| 542 | 20241021 | 113200 | 2254771910 | 17300 | 17300 | 17300 | 17250 | 830 |
| 543 | 20241021 | 113100 | 2240429630 | 17300 | 17320 | 17320 | 17300 | 907 |
| 544 | 20241021 | 113000 | 2224729550 | 17310 | 17290 | 17310 | 17280 | 1186 |
| 545 | 20241021 | 112900 | 2204205870 | 17290 | 17290 | 17300 | 17280 | 305 |
| 546 | 20241021 | 112800 | 2198930880 | 17300 | 17250 | 17300 | 17250 | 545 |
| 547 | 20241021 | 112700 | 2189519180 | 17250 | 17230 | 17320 | 17230 | 7050 |
| 548 | 20241021 | 112600 | 2067730260 | 17230 | 17230 | 17230 | 17230 | 130 |
| 549 | 20241021 | 112500 | 2065490360 | 17230 | 17230 | 17230 | 17230 | 66 |
| 550 | 20241021 | 112400 | 2064353180 | 17230 | 17210 | 17230 | 17210 | 1581 |
| 551 | 20241021 | 112300 | 2037129760 | 17210 | 17170 | 17220 | 17170 | 1592 |
| 552 | 20241021 | 112200 | 2009793020 | 17220 | 17170 | 17220 | 17170 | 323 |
| 553 | 20241021 | 112100 | 2004241010 | 17160 | 17150 | 17160 | 17150 | 1135 |
| 554 | 20241021 | 112000 | 1984770400 | 17150 | 17150 | 17150 | 17150 | 104 |
| 555 | 20241021 | 111900 | 1982986800 | 17160 | 17170 | 17170 | 17160 | 514 |
| 556 | 20241021 | 111800 | 1974162960 | 17160 | 17160 | 17160 | 17150 | 800 |
| 557 | 20241021 | 111700 | 1960435960 | 17220 | 17180 | 17220 | 17160 | 483 |
| 558 | 20241021 | 111600 | 1952144210 | 17220 | 17220 | 17230 | 17190 | 1752 |
| 559 | 20241021 | 111500 | 1922004870 | 17230 | 17220 | 17230 | 17220 | 22 |
| 560 | 20241021 | 111400 | 1921626020 | 17220 | 17230 | 17230 | 17220 | 247 |
| 561 | 20241021 | 111300 | 1917372610 | 17200 | 17220 | 17230 | 17200 | 337 |
| 562 | 20241021 | 111200 | 1911570890 | 17220 | 17220 | 17230 | 17210 | 391 |
| 563 | 20241021 | 111100 | 1904838530 | 17220 | 17210 | 17220 | 17200 | 442 |
| 564 | 20241021 | 111000 | 1897230090 | 17210 | 17210 | 17210 | 17150 | 600 |
| 565 | 20241021 | 110900 | 1886912980 | 17200 | 17190 | 17230 | 17190 | 2784 |
| 566 | 20241021 | 110800 | 1839018840 | 17190 | 17130 | 17190 | 17130 | 5280 |
| 567 | 20241021 | 110700 | 1748408430 | 17130 | 17050 | 17130 | 17050 | 1262 |
| 568 | 20241021 | 110600 | 1726849630 | 17050 | 17050 | 17050 | 17050 | 0 |
| 569 | 20241021 | 110500 | 1726849630 | 17050 | 17110 | 17120 | 17050 | 2033 |
| 570 | 20241021 | 110400 | 1692085650 | 17110 | 17110 | 17110 | 17110 | 51 |
| 571 | 20241021 | 110300 | 1691213040 | 17100 | 17120 | 17130 | 17100 | 1353 |
| 572 | 20241021 | 110200 | 1668043290 | 17120 | 17050 | 17130 | 17050 | 2872 |
| 573 | 20241021 | 110100 | 1618942180 | 17070 | 17060 | 17070 | 17050 | 268 |
| 574 | 20241021 | 110000 | 1614369720 | 17060 | 17000 | 17060 | 17000 | 1574 |
| 575 | 20241021 | 105900 | 1587579640 | 17000 | 16990 | 17000 | 16980 | 482 |
| 576 | 20241021 | 105800 | 1579386470 | 16990 | 16990 | 16990 | 16990 | 318 |
| 577 | 20241021 | 105700 | 1573983650 | 16990 | 16990 | 16990 | 16990 | 0 |
| 578 | 20241021 | 105600 | 1573983650 | 16990 | 16980 | 16990 | 16980 | 103 |
| 579 | 20241021 | 105500 | 1572234700 | 16970 | 16980 | 16980 | 16970 | 30 |
| 580 | 20241021 | 105400 | 1571725400 | 16970 | 16970 | 16970 | 16970 | 0 |
| 581 | 20241021 | 105300 | 1571725400 | 16970 | 16970 | 16970 | 16970 | 46 |
| 582 | 20241021 | 105200 | 1570944780 | 16970 | 16970 | 16970 | 16970 | 198 |
| 583 | 20241021 | 105100 | 1567584720 | 16980 | 16980 | 16980 | 16980 | 1 |
| 584 | 20241021 | 105000 | 1567567740 | 16960 | 16980 | 16980 | 16960 | 68 |
| 585 | 20241021 | 104900 | 1566413180 | 16980 | 16990 | 16990 | 16980 | 288 |
| 586 | 20241021 | 104800 | 1561522440 | 16990 | 16980 | 16990 | 16980 | 154 |
| 587 | 20241021 | 104700 | 1558907400 | 16980 | 16960 | 16980 | 16960 | 2 |
| 588 | 20241021 | 104600 | 1558873460 | 16980 | 16990 | 16990 | 16980 | 34 |
| 589 | 20241021 | 104500 | 1558295840 | 16980 | 16980 | 16980 | 16980 | 52 |
| 590 | 20241021 | 104400 | 1557412880 | 16980 | 16940 | 16980 | 16940 | 14 |
| 591 | 20241021 | 104300 | 1557175680 | 16940 | 16940 | 16940 | 16940 | 25 |
| 592 | 20241021 | 104200 | 1556752180 | 16990 | 16990 | 16990 | 16940 | 71 |
| 593 | 20241021 | 104100 | 1555546890 | 16990 | 16970 | 16990 | 16930 | 1193 |
| 594 | 20241021 | 104000 | 1535300750 | 16920 | 16920 | 16970 | 16920 | 27 |
| 595 | 20241021 | 103900 | 1534843810 | 16970 | 16970 | 16970 | 16920 | 112 |
| 596 | 20241021 | 103800 | 1532947170 | 16970 | 16910 | 16970 | 16910 | 11 |
| 597 | 20241021 | 103700 | 1532761100 | 16900 | 16900 | 16900 | 16900 | 0 |
| 598 | 20241021 | 103600 | 1532761100 | 16900 | 16900 | 16900 | 16900 | 5 |
| 599 | 20241021 | 103500 | 1532676600 | 16980 | 16950 | 16980 | 16950 | 69 |
| 600 | 20241021 | 103400 | 1531506330 | 16900 | 16900 | 16900 | 16900 | 100 |
| 601 | 20241021 | 103300 | 1529816330 | 16950 | 16950 | 16950 | 16950 | 4 |
| 602 | 20241021 | 103200 | 1529748530 | 16890 | 16950 | 16950 | 16890 | 116 |
| 603 | 20241021 | 103100 | 1527785250 | 16950 | 16920 | 16970 | 16880 | 35 |
| 604 | 20241021 | 103000 | 1527193550 | 16990 | 16970 | 16990 | 16930 | 464 |
| 605 | 20241021 | 102900 | 1519323370 | 16970 | 16970 | 16970 | 16950 | 1543 |
| 606 | 20241021 | 102800 | 1493144260 | 16950 | 17020 | 17020 | 16950 | 686 |
| 607 | 20241021 | 102700 | 1481496690 | 17020 | 16980 | 17060 | 16980 | 30 |
| 608 | 20241021 | 102600 | 1480986730 | 16980 | 17030 | 17070 | 16980 | 526 |
| 609 | 20241021 | 102500 | 1472025880 | 17030 | 16950 | 17030 | 16950 | 1133 |
| 610 | 20241021 | 102400 | 1452776430 | 16950 | 16940 | 16950 | 16920 | 435 |
| 611 | 20241021 | 102300 | 1445406520 | 16950 | 16840 | 16950 | 16840 | 2044 |
| 612 | 20241021 | 102200 | 1410910800 | 16840 | 16790 | 16840 | 16790 | 1904 |
| 613 | 20241021 | 102100 | 1378911330 | 16750 | 16750 | 16750 | 16750 | 26 |
| 614 | 20241021 | 102000 | 1378475830 | 16750 | 16800 | 16800 | 16750 | 97 |
| 615 | 20241021 | 101900 | 1376849230 | 16800 | 16800 | 16800 | 16740 | 2122 |
| 616 | 20241021 | 101800 | 1341254950 | 16740 | 16800 | 16800 | 16740 | 222 |
| 617 | 20241021 | 101700 | 1337536320 | 16800 | 16780 | 16800 | 16780 | 53 |
| 618 | 20241021 | 101600 | 1336646260 | 16750 | 16740 | 16750 | 16740 | 69 |
| 619 | 20241021 | 101500 | 1335490570 | 16740 | 16740 | 16750 | 16740 | 79 |
| 620 | 20241021 | 101400 | 1334167810 | 16740 | 16750 | 16750 | 16740 | 146 |
| 621 | 20241021 | 101300 | 1331722620 | 16750 | 16750 | 16750 | 16730 | 135 |
| 622 | 20241021 | 101200 | 1329463630 | 16720 | 16720 | 16720 | 16720 | 1 |
| 623 | 20241021 | 101100 | 1329446910 | 16750 | 16750 | 16750 | 16750 | 32 |
| 624 | 20241021 | 101000 | 1328910910 | 16750 | 16750 | 16750 | 16750 | 72 |
| 625 | 20241021 | 100900 | 1327704910 | 16750 | 16730 | 16750 | 16730 | 2135 |
| 626 | 20241021 | 100800 | 1291985000 | 16710 | 16710 | 16710 | 16710 | 2 |
| 627 | 20241021 | 100700 | 1291951580 | 16710 | 16700 | 16730 | 16700 | 88 |
| 628 | 20241021 | 100600 | 1290481940 | 16700 | 16700 | 16700 | 16700 | 22 |
| 629 | 20241021 | 100500 | 1290114540 | 16700 | 16700 | 16700 | 16700 | 40 |
| 630 | 20241021 | 100400 | 1289446540 | 16700 | 16700 | 16700 | 16700 | 1156 |
| 631 | 20241021 | 100300 | 1270141340 | 16700 | 16730 | 16730 | 16700 | 55 |
| 632 | 20241021 | 100200 | 1269222060 | 16730 | 16700 | 16730 | 16700 | 151 |
| 633 | 20241021 | 100100 | 1266699730 | 16700 | 16690 | 16700 | 16690 | 230 |
| 634 | 20241021 | 100000 | 1262859030 | 16690 | 16690 | 16700 | 16690 | 82 |
| 635 | 20241021 | 095900 | 1261490350 | 16670 | 16660 | 16670 | 16660 | 213 |
| 636 | 20241021 | 095800 | 1257941420 | 16660 | 16610 | 16660 | 16600 | 172 |
| 637 | 20241021 | 095700 | 1255085400 | 16600 | 16630 | 16650 | 16600 | 1206 |
| 638 | 20241021 | 095600 | 1235033480 | 16600 | 16600 | 16600 | 16600 | 1152 |
| 639 | 20241021 | 095500 | 1215910280 | 16560 | 16560 | 16560 | 16560 | 160 |
| 640 | 20241021 | 095400 | 1213260680 | 16600 | 16600 | 16600 | 16600 | 53 |
| 641 | 20241021 | 095300 | 1212380880 | 16640 | 16560 | 16640 | 16540 | 299 |
| 642 | 20241021 | 095200 | 1207427180 | 16650 | 16620 | 16670 | 16560 | 405 |
| 643 | 20241021 | 095100 | 1200702710 | 16650 | 16620 | 16650 | 16620 | 2 |
| 644 | 20241021 | 095000 | 1200669440 | 16670 | 16610 | 16670 | 16610 | 207 |
| 645 | 20241021 | 094900 | 1197221030 | 16600 | 16610 | 16610 | 16600 | 426 |
| 646 | 20241021 | 094800 | 1190145930 | 16660 | 16700 | 16700 | 16660 | 164 |
| 647 | 20241021 | 094700 | 1187411870 | 16700 | 16620 | 16700 | 16620 | 375 |
| 648 | 20241021 | 094600 | 1181170650 | 16620 | 16500 | 16620 | 16500 | 638 |
| 649 | 20241021 | 094500 | 1170590840 | 16510 | 16410 | 16510 | 16400 | 2577 |
| 650 | 20241021 | 094400 | 1128156340 | 16400 | 16460 | 16460 | 16390 | 1809 |
| 651 | 20241021 | 094300 | 1098465030 | 16430 | 16500 | 16500 | 16430 | 2579 |
| 652 | 20241021 | 094200 | 1056019070 | 16490 | 16480 | 16500 | 16460 | 2174 |
| 653 | 20241021 | 094100 | 1020208240 | 16480 | 16570 | 16570 | 16480 | 3869 |
| 654 | 20241021 | 094000 | 956312600 | 16570 | 16590 | 16590 | 16570 | 5 |
| 655 | 20241021 | 093900 | 956229700 | 16590 | 16600 | 16600 | 16550 | 228 |
| 656 | 20241021 | 093800 | 952454960 | 16550 | 16640 | 16640 | 16550 | 1300 |
| 657 | 20241021 | 093700 | 930911220 | 16640 | 16600 | 16640 | 16600 | 81 |
| 658 | 20241021 | 093600 | 929566180 | 16600 | 16600 | 16600 | 16600 | 258 |
| 659 | 20241021 | 093500 | 925283380 | 16600 | 16610 | 16610 | 16600 | 178 |
| 660 | 20241021 | 093400 | 922327820 | 16610 | 16600 | 16610 | 16580 | 331 |
| 661 | 20241021 | 093300 | 916830050 | 16570 | 16560 | 16570 | 16560 | 624 |
| 662 | 20241021 | 093200 | 906493600 | 16560 | 16610 | 16610 | 16560 | 1411 |
| 663 | 20241021 | 093100 | 883110480 | 16660 | 16560 | 16660 | 16560 | 24 |
| 664 | 20241021 | 093000 | 882712140 | 16560 | 16560 | 16600 | 16550 | 238 |
| 665 | 20241021 | 092900 | 878770400 | 16540 | 16530 | 16620 | 16520 | 2116 |
| 666 | 20241021 | 092800 | 843767610 | 16570 | 16560 | 16570 | 16520 | 2139 |
| 667 | 20241021 | 092700 | 808365640 | 16550 | 16700 | 16700 | 16550 | 6102 |
| 668 | 20241021 | 092600 | 706749980 | 16700 | 16730 | 16750 | 16700 | 2302 |
| 669 | 20241021 | 092500 | 668285060 | 16730 | 16730 | 16750 | 16730 | 703 |
| 670 | 20241021 | 092400 | 656518610 | 16740 | 16750 | 16760 | 16740 | 508 |
| 671 | 20241021 | 092300 | 648011540 | 16750 | 16780 | 16780 | 16750 | 2710 |
| 672 | 20241021 | 092200 | 602600890 | 16780 | 16800 | 16800 | 16770 | 926 |
| 673 | 20241021 | 092100 | 587054070 | 16800 | 16800 | 16800 | 16800 | 707 |
| 674 | 20241021 | 092000 | 575176470 | 16790 | 16820 | 16820 | 16790 | 1330 |
| 675 | 20241021 | 091900 | 552824170 | 16820 | 16810 | 16820 | 16810 | 318 |
| 676 | 20241021 | 091800 | 547476410 | 16810 | 16820 | 16820 | 16810 | 689 |
| 677 | 20241021 | 091700 | 535889370 | 16820 | 16840 | 16840 | 16820 | 1599 |
| 678 | 20241021 | 091600 | 508975360 | 16850 | 16850 | 16850 | 16850 | 414 |
| 679 | 20241021 | 091500 | 501999460 | 16850 | 16990 | 17000 | 16850 | 1522 |
| 680 | 20241021 | 091400 | 476334700 | 16990 | 17000 | 17000 | 16900 | 460 |
| 681 | 20241021 | 091300 | 468550030 | 16910 | 16930 | 17000 | 16910 | 894 |
| 682 | 20241021 | 091200 | 453386260 | 16930 | 16900 | 16930 | 16900 | 25 |
| 683 | 20241021 | 091100 | 452963160 | 16920 | 16830 | 16920 | 16760 | 2696 |
| 684 | 20241021 | 091000 | 407541500 | 16840 | 16860 | 16860 | 16820 | 356 |
| 685 | 20241021 | 090900 | 401546280 | 16860 | 16920 | 16960 | 16750 | 3298 |
| 686 | 20241021 | 090800 | 345947800 | 16930 | 16950 | 16950 | 16920 | 2246 |
| 687 | 20241021 | 090700 | 307921900 | 16950 | 17030 | 17030 | 16950 | 4541 |
| 688 | 20241021 | 090600 | 230724960 | 17040 | 17140 | 17200 | 17040 | 1939 |
| 689 | 20241021 | 090500 | 197566600 | 17180 | 17070 | 17180 | 17040 | 2882 |
| 690 | 20241021 | 090400 | 148231540 | 17070 | 17030 | 17110 | 17030 | 426 |
| 691 | 20241021 | 090300 | 140949380 | 17030 | 17050 | 17140 | 17030 | 1787 |
| 692 | 20241021 | 090200 | 110508600 | 17060 | 17210 | 17210 | 17060 | 2297 |
| 693 | 20241021 | 090100 | 71165340 | 17160 | 17250 | 17250 | 17080 | 1060 |
| 694 | 20241021 | 090000 | 52925200 | 17070 | 16950 | 17290 | 16950 | 3114 |