KissMeData/175250/min/candle-20250513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250513	201400	63783238	1924	1924	1924	1924	1241
3	20250513	201300	63783238	1924	1924	1924	1924	0
4	20250513	201200	63783238	1924	1924	1924	1924	0
5	20250513	201100	63783238	1924	1924	1924	1924	0
6	20250513	201000	63783238	1924	1924	1924	1924	0
7	20250513	200900	63783238	1924	1924	1924	1924	0
8	20250513	200800	63783238	1924	1924	1924	1924	0
9	20250513	200700	63783238	1924	1924	1924	1924	0
10	20250513	200600	63783238	1924	1924	1924	1924	0
11	20250513	200500	63783238	1924	1924	1924	1924	0
12	20250513	200400	63783238	1924	1924	1924	1924	0
13	20250513	200300	63783238	1924	1924	1924	1924	0
14	20250513	200200	63783238	1924	1924	1924	1924	0
15	20250513	200100	63783238	1924	1924	1924	1924	0
16	20250513	200000	63783238	1924	1924	1924	1924	0
17	20250513	195900	63783238	1924	1924	1924	1924	0
18	20250513	195800	63783238	1924	1924	1924	1924	0
19	20250513	195700	63783238	1924	1924	1924	1924	0
20	20250513	195600	63783238	1924	1924	1924	1924	0
21	20250513	195500	63783238	1924	1924	1924	1924	0
22	20250513	195400	63783238	1924	1924	1924	1924	0
23	20250513	195300	63783238	1924	1924	1924	1924	0
24	20250513	195200	63783238	1924	1924	1924	1924	0
25	20250513	195100	63783238	1924	1924	1924	1924	0
26	20250513	195000	63783238	1924	1924	1924	1924	0
27	20250513	194900	63783238	1924	1924	1924	1924	0
28	20250513	194800	63783238	1924	1924	1924	1924	0
29	20250513	194700	63783238	1924	1924	1924	1924	0
30	20250513	194600	63783238	1924	1924	1924	1924	0
31	20250513	194500	63783238	1924	1924	1924	1924	0
32	20250513	194400	63783238	1924	1924	1924	1924	1241
33	20250513	194300	63783238	1924	1924	1924	1924	0
34	20250513	194200	63783238	1924	1924	1924	1924	0
35	20250513	194100	63783238	1924	1924	1924	1924	0
36	20250513	194000	63783238	1924	1924	1924	1924	0
37	20250513	193900	63783238	1924	1924	1924	1924	0
38	20250513	193800	63783238	1924	1924	1924	1924	0
39	20250513	193700	63783238	1924	1924	1924	1924	0
40	20250513	193600	63783238	1924	1924	1924	1924	0
41	20250513	193500	63783238	1924	1924	1924	1924	0
42	20250513	193400	63783238	1924	1924	1924	1924	0
43	20250513	193300	63783238	1924	1924	1924	1924	0
44	20250513	193200	63783238	1924	1924	1924	1924	0
45	20250513	193100	63783238	1924	1924	1924	1924	0
46	20250513	193000	63783238	1924	1924	1924	1924	0
47	20250513	192900	63783238	1924	1924	1924	1924	0
48	20250513	192800	63783238	1924	1924	1924	1924	0
49	20250513	192700	63783238	1924	1924	1924	1924	0
50	20250513	192600	63783238	1924	1924	1924	1924	0
51	20250513	192500	63783238	1924	1924	1924	1924	0
52	20250513	192400	63783238	1924	1924	1924	1924	0
53	20250513	192300	63783238	1924	1924	1924	1924	0
54	20250513	192200	63783238	1924	1924	1924	1924	0
55	20250513	192100	63783238	1924	1924	1924	1924	0
56	20250513	192000	63783238	1924	1924	1924	1924	0
57	20250513	191900	63783238	1924	1924	1924	1924	0
58	20250513	191800	63783238	1924	1924	1924	1924	0
59	20250513	191700	63783238	1924	1924	1924	1924	0
60	20250513	191600	63783238	1924	1924	1924	1924	0
61	20250513	191500	63783238	1924	1924	1924	1924	0
62	20250513	191400	63783238	1924	1924	1924	1924	1241
63	20250513	191300	63783238	1924	1924	1924	1924	0
64	20250513	191200	63783238	1924	1924	1924	1924	0
65	20250513	191100	63783238	1924	1924	1924	1924	0
66	20250513	191000	63783238	1924	1924	1924	1924	0
67	20250513	190900	63783238	1924	1924	1924	1924	0
68	20250513	190800	63783238	1924	1924	1924	1924	0
69	20250513	190700	63783238	1924	1924	1924	1924	0
70	20250513	190600	63783238	1924	1924	1924	1924	0
71	20250513	190500	63783238	1924	1924	1924	1924	0
72	20250513	190400	63783238	1924	1924	1924	1924	0
73	20250513	190300	63783238	1924	1924	1924	1924	0
74	20250513	190200	63783238	1924	1924	1924	1924	0
75	20250513	190100	63783238	1924	1924	1924	1924	0
76	20250513	190000	63783238	1924	1924	1924	1924	0
77	20250513	185900	63783238	1924	1924	1924	1924	0
78	20250513	185800	63783238	1924	1924	1924	1924	0
79	20250513	185700	63783238	1924	1924	1924	1924	0
80	20250513	185600	63783238	1924	1924	1924	1924	0
81	20250513	185500	63783238	1924	1924	1924	1924	0
82	20250513	185400	63783238	1924	1924	1924	1924	0
83	20250513	185300	63783238	1924	1924	1924	1924	0
84	20250513	185200	63783238	1924	1924	1924	1924	0
85	20250513	185100	63783238	1924	1924	1924	1924	0
86	20250513	185000	63783238	1924	1924	1924	1924	0
87	20250513	184900	63783238	1924	1924	1924	1924	0
88	20250513	184800	63783238	1924	1924	1924	1924	0
89	20250513	184700	63783238	1924	1924	1924	1924	0
90	20250513	184600	63783238	1924	1924	1924	1924	0
91	20250513	184500	63783238	1924	1924	1924	1924	0
92	20250513	184400	63783238	1924	1924	1924	1924	1241
93	20250513	184300	63783238	1924	1924	1924	1924	0
94	20250513	184200	63783238	1924	1924	1924	1924	0
95	20250513	184100	63783238	1924	1924	1924	1924	0
96	20250513	184000	63783238	1924	1924	1924	1924	0
97	20250513	183900	63783238	1924	1924	1924	1924	0
98	20250513	183800	63783238	1924	1924	1924	1924	0
99	20250513	183700	63783238	1924	1924	1924	1924	0
100	20250513	183600	63783238	1924	1924	1924	1924	0
101	20250513	183500	63783238	1924	1924	1924	1924	0
102	20250513	183400	63783238	1924	1924	1924	1924	0
103	20250513	183300	63783238	1924	1924	1924	1924	0
104	20250513	183200	63783238	1924	1924	1924	1924	0
105	20250513	183100	63783238	1924	1924	1924	1924	0
106	20250513	183000	63783238	1924	1924	1924	1924	0
107	20250513	182900	63783238	1924	1924	1924	1924	0
108	20250513	182800	63783238	1924	1924	1924	1924	0
109	20250513	182700	63783238	1924	1924	1924	1924	0
110	20250513	182600	63783238	1924	1924	1924	1924	0
111	20250513	182500	63783238	1924	1924	1924	1924	0
112	20250513	182400	63783238	1924	1924	1924	1924	0
113	20250513	182300	63783238	1924	1924	1924	1924	0
114	20250513	182200	63783238	1924	1924	1924	1924	0
115	20250513	182100	63783238	1924	1924	1924	1924	0
116	20250513	182000	63783238	1924	1924	1924	1924	0
117	20250513	181900	63783238	1924	1924	1924	1924	0
118	20250513	181800	63783238	1924	1924	1924	1924	0
119	20250513	181700	63783238	1924	1924	1924	1924	0
120	20250513	181600	63783238	1924	1924	1924	1924	0
121	20250513	181500	63783238	1924	1924	1924	1924	0
122	20250513	181400	63783238	1924	1924	1924	1924	1241
123	20250513	181300	63783238	1924	1924	1924	1924	0
124	20250513	181200	63783238	1924	1924	1924	1924	0
125	20250513	181100	63783238	1924	1924	1924	1924	0
126	20250513	181000	63783238	1924	1924	1924	1924	0
127	20250513	180900	63783238	1924	1924	1924	1924	0
128	20250513	180800	63783238	1924	1924	1924	1924	0
129	20250513	180700	63783238	1924	1924	1924	1924	0
130	20250513	180600	63783238	1924	1924	1924	1924	0
131	20250513	180500	63783238	1924	1924	1924	1924	0
132	20250513	180400	63783238	1924	1924	1924	1924	0
133	20250513	180300	63783238	1924	1924	1924	1924	0
134	20250513	180200	63783238	1924	1924	1924	1924	0
135	20250513	180100	63783238	1924	1924	1924	1924	0
136	20250513	180000	63783238	1924	1924	1924	1924	0
137	20250513	175900	63783238	1924	1924	1924	1924	0
138	20250513	175800	63783238	1924	1924	1924	1924	0
139	20250513	175700	63783238	1924	1924	1924	1924	0
140	20250513	175600	63783238	1924	1924	1924	1924	0
141	20250513	175500	63783238	1924	1924	1924	1924	0
142	20250513	175400	63783238	1924	1924	1924	1924	0
143	20250513	175300	63783238	1924	1924	1924	1924	0
144	20250513	175200	63783238	1924	1924	1924	1924	0
145	20250513	175100	63783238	1924	1924	1924	1924	0
146	20250513	175000	63783238	1924	1924	1924	1924	0
147	20250513	174900	63783238	1924	1924	1924	1924	0
148	20250513	174800	63783238	1924	1924	1924	1924	0
149	20250513	174700	63783238	1924	1924	1924	1924	0
150	20250513	174600	63783238	1924	1924	1924	1924	0
151	20250513	174500	63783238	1924	1924	1924	1924	0
152	20250513	174400	63783238	1924	1924	1924	1924	1241
153	20250513	174300	63783238	1924	1924	1924	1924	0
154	20250513	174200	63783238	1924	1924	1924	1924	0
155	20250513	174100	63783238	1924	1924	1924	1924	0
156	20250513	174000	63783238	1924	1924	1924	1924	0
157	20250513	173900	63783238	1924	1924	1924	1924	0
158	20250513	173800	63783238	1924	1924	1924	1924	0
159	20250513	173700	63783238	1924	1924	1924	1924	0
160	20250513	173600	63783238	1924	1924	1924	1924	0
161	20250513	173500	63783238	1924	1924	1924	1924	0
162	20250513	173400	63783238	1924	1924	1924	1924	0
163	20250513	173300	63783238	1924	1924	1924	1924	0
164	20250513	173200	63783238	1924	1924	1924	1924	0
165	20250513	173100	63783238	1924	1924	1924	1924	0
166	20250513	173000	63783238	1924	1924	1924	1924	0
167	20250513	172900	63783238	1924	1924	1924	1924	0
168	20250513	172800	63783238	1924	1924	1924	1924	0
169	20250513	172700	63783238	1924	1924	1924	1924	0
170	20250513	172600	63783238	1924	1924	1924	1924	0
171	20250513	172500	63783238	1924	1924	1924	1924	0
172	20250513	172400	63783238	1924	1924	1924	1924	0
173	20250513	172300	63783238	1924	1924	1924	1924	0
174	20250513	172200	63783238	1924	1924	1924	1924	0
175	20250513	172100	63783238	1924	1924	1924	1924	0
176	20250513	172000	63783238	1924	1924	1924	1924	0
177	20250513	171900	63783238	1924	1924	1924	1924	0
178	20250513	171800	63783238	1924	1924	1924	1924	0
179	20250513	171700	63783238	1924	1924	1924	1924	0
180	20250513	171600	63783238	1924	1924	1924	1924	0
181	20250513	171500	63783238	1924	1924	1924	1924	0
182	20250513	171400	63783238	1924	1924	1924	1924	1241
183	20250513	171300	63783238	1924	1924	1924	1924	0
184	20250513	171200	63783238	1924	1924	1924	1924	0
185	20250513	171100	63783238	1924	1924	1924	1924	0
186	20250513	171000	63783238	1924	1924	1924	1924	0
187	20250513	170900	63783238	1924	1924	1924	1924	0
188	20250513	170800	63783238	1924	1924	1924	1924	0
189	20250513	170700	63783238	1924	1924	1924	1924	0
190	20250513	170600	63783238	1924	1924	1924	1924	0
191	20250513	170500	63783238	1924	1924	1924	1924	0
192	20250513	170400	63783238	1924	1924	1924	1924	0
193	20250513	170300	63783238	1924	1924	1924	1924	0
194	20250513	170200	63783238	1924	1924	1924	1924	0
195	20250513	170100	63783238	1924	1924	1924	1924	0
196	20250513	170000	63783238	1924	1924	1924	1924	0
197	20250513	165900	63783238	1924	1924	1924	1924	0
198	20250513	165800	63783238	1924	1924	1924	1924	0
199	20250513	165700	63783238	1924	1924	1924	1924	0
200	20250513	165600	63783238	1924	1924	1924	1924	0
201	20250513	165500	63783238	1924	1924	1924	1924	0
202	20250513	165400	63783238	1924	1924	1924	1924	0
203	20250513	165300	63783238	1924	1924	1924	1924	0
204	20250513	165200	63783238	1924	1924	1924	1924	0
205	20250513	165100	63783238	1924	1924	1924	1924	0
206	20250513	165000	63783238	1924	1924	1924	1924	0
207	20250513	164900	63783238	1924	1924	1924	1924	0
208	20250513	164800	63783238	1924	1924	1924	1924	0
209	20250513	164700	63783238	1924	1924	1924	1924	0
210	20250513	164600	63783238	1924	1924	1924	1924	0
211	20250513	164500	63783238	1924	1924	1924	1924	0
212	20250513	164400	63783238	1924	1924	1924	1924	1241
213	20250513	164300	63783238	1924	1924	1924	1924	0
214	20250513	164200	63783238	1924	1924	1924	1924	0
215	20250513	164100	63783238	1924	1924	1924	1924	0
216	20250513	164000	63783238	1924	1924	1924	1924	0
217	20250513	163900	63783238	1924	1924	1924	1924	0
218	20250513	163800	63783238	1924	1924	1924	1924	0
219	20250513	163700	63783238	1924	1924	1924	1924	0
220	20250513	163600	63783238	1924	1924	1924	1924	0
221	20250513	163500	63783238	1924	1924	1924	1924	0
222	20250513	163400	63783238	1924	1924	1924	1924	0
223	20250513	163300	63783238	1924	1924	1924	1924	0
224	20250513	163200	63783238	1924	1924	1924	1924	0
225	20250513	163100	63783238	1924	1924	1924	1924	0
226	20250513	163000	63783238	1924	1924	1924	1924	0
227	20250513	162900	63783238	1924	1924	1924	1924	0
228	20250513	162800	63783238	1924	1924	1924	1924	0
229	20250513	162700	63783238	1924	1924	1924	1924	0
230	20250513	162600	63783238	1924	1924	1924	1924	0
231	20250513	162500	63783238	1924	1924	1924	1924	0
232	20250513	162400	63783238	1924	1924	1924	1924	0
233	20250513	162300	63783238	1924	1924	1924	1924	0
234	20250513	162200	63783238	1924	1924	1924	1924	0
235	20250513	162100	63783238	1924	1924	1924	1924	0
236	20250513	162000	63783238	1924	1924	1924	1924	0
237	20250513	161900	63783238	1924	1924	1924	1924	0
238	20250513	161800	63783238	1924	1924	1924	1924	0
239	20250513	161700	63783238	1924	1924	1924	1924	0
240	20250513	161600	63783238	1924	1924	1924	1924	0
241	20250513	161500	63783238	1924	1924	1924	1924	0
242	20250513	161400	63783238	1924	1924	1924	1924	1241
243	20250513	161300	63783238	1924	1924	1924	1924	0
244	20250513	161200	63783238	1924	1924	1924	1924	0
245	20250513	161100	63783238	1924	1924	1924	1924	0
246	20250513	161000	63783238	1924	1924	1924	1924	0
247	20250513	160900	63783238	1924	1924	1924	1924	0
248	20250513	160800	63783238	1924	1924	1924	1924	0
249	20250513	160700	63783238	1924	1924	1924	1924	0
250	20250513	160600	63783238	1924	1924	1924	1924	0
251	20250513	160500	63783238	1924	1924	1924	1924	0
252	20250513	160400	63783238	1924	1924	1924	1924	0
253	20250513	160300	63783238	1924	1924	1924	1924	0
254	20250513	160200	63783238	1924	1924	1924	1924	0
255	20250513	160100	63783238	1924	1924	1924	1924	0
256	20250513	160000	63783238	1924	1924	1924	1924	0
257	20250513	155900	63783238	1924	1924	1924	1924	0
258	20250513	155800	63783238	1924	1924	1924	1924	0
259	20250513	155700	63783238	1924	1924	1924	1924	0
260	20250513	155600	63783238	1924	1924	1924	1924	0
261	20250513	155500	63783238	1924	1924	1924	1924	0
262	20250513	155400	63783238	1924	1924	1924	1924	0
263	20250513	155300	63783238	1924	1924	1924	1924	0
264	20250513	155200	63783238	1924	1924	1924	1924	0
265	20250513	155100	63783238	1924	1924	1924	1924	0
266	20250513	155000	63783238	1924	1924	1924	1924	0
267	20250513	154900	63783238	1924	1924	1924	1924	0
268	20250513	154800	63783238	1924	1924	1924	1924	0
269	20250513	154700	63783238	1924	1924	1924	1924	0
270	20250513	154600	63783238	1924	1924	1924	1924	0
271	20250513	154500	63783238	1924	1924	1924	1924	0
272	20250513	154400	63783238	1924	1924	1924	1924	1241
273	20250513	154300	63783238	1924	1924	1924	1924	0
274	20250513	154200	63783238	1924	1924	1924	1924	0
275	20250513	154100	63783238	1924	1924	1924	1924	0
276	20250513	154000	63783238	1924	1924	1924	1924	0
277	20250513	153900	63783238	1924	1924	1924	1924	0
278	20250513	153800	63783238	1924	1924	1924	1924	0
279	20250513	153700	63783238	1924	1924	1924	1924	0
280	20250513	153600	63783238	1924	1924	1924	1924	0
281	20250513	153500	63783238	1924	1924	1924	1924	0
282	20250513	153400	63783238	1924	1924	1924	1924	0
283	20250513	153300	63783238	1924	1924	1924	1924	0
284	20250513	153200	63783238	1924	1924	1924	1924	0
285	20250513	153100	63783238	1924	1924	1924	1924	0
286	20250513	153000	63783238	1924	1924	1924	1924	1241
287	20250513	152900	61395554	1921	1921	1921	1921	0
288	20250513	152800	61395554	1921	1921	1921	1921	0
289	20250513	152700	61395554	1921	1921	1921	1921	0
290	20250513	152600	61395554	1921	1921	1921	1921	0
291	20250513	152500	61395554	1921	1921	1921	1921	0
292	20250513	152400	61395554	1921	1921	1921	1921	0
293	20250513	152300	61395554	1921	1921	1921	1921	0
294	20250513	152200	61395554	1921	1921	1921	1921	0
295	20250513	152100	61395554	1921	1921	1921	1921	0
296	20250513	152000	61395554	1921	1921	1921	1921	0
297	20250513	151900	61395554	1921	1920	1921	1920	487
298	20250513	151800	60460506	1920	1921	1921	1920	12
299	20250513	151700	60437465	1921	1921	1921	1921	4
300	20250513	151600	60429781	1921	1921	1921	1921	4
301	20250513	151500	60422097	1921	1920	1921	1920	25
302	20250513	151400	60374096	1920	1922	1922	1920	158
303	20250513	151300	60070468	1924	1924	1924	1924	0
304	20250513	151200	60070468	1924	1924	1924	1924	95
305	20250513	151100	59887688	1922	1922	1922	1922	0
306	20250513	151000	59887688	1922	1922	1922	1922	90
307	20250513	150900	59714708	1922	1922	1922	1922	3
308	20250513	150800	59708942	1922	1921	1923	1921	2315
309	20250513	150700	55260302	1921	1920	1921	1920	1475
310	20250513	150600	52427338	1920	1920	1920	1920	40
311	20250513	150500	52350538	1920	1919	1920	1919	45
312	20250513	150400	52264181	1919	1920	1920	1919	622
313	20250513	150300	51069942	1920	1920	1920	1920	100
314	20250513	150200	50877942	1919	1919	1919	1919	0
315	20250513	150100	50877942	1919	1919	1919	1919	0
316	20250513	150000	50877942	1919	1919	1919	1919	0
317	20250513	145900	50877942	1919	1919	1919	1919	0
318	20250513	145800	50877942	1919	1919	1919	1919	0
319	20250513	145700	50877942	1919	1919	1919	1919	0
320	20250513	145600	50877942	1919	1919	1919	1919	0
321	20250513	145500	50877942	1919	1919	1919	1919	0
322	20250513	145400	50877942	1919	1919	1919	1919	0
323	20250513	145300	50877942	1919	1919	1919	1919	0
324	20250513	145200	50877942	1919	1919	1919	1919	0
325	20250513	145100	50877942	1919	1919	1919	1919	0
326	20250513	145000	50877942	1919	1919	1919	1919	0
327	20250513	144900	50877942	1919	1920	1920	1919	55
328	20250513	144800	50772392	1920	1920	1920	1920	1
329	20250513	144700	50770472	1920	1920	1920	1920	0
330	20250513	144600	50770472	1920	1920	1920	1920	0
331	20250513	144500	50770472	1920	1920	1920	1920	0
332	20250513	144400	50770472	1920	1920	1920	1920	0
333	20250513	144300	50770472	1920	1920	1920	1920	0
334	20250513	144200	50770472	1920	1920	1920	1920	0
335	20250513	144100	50770472	1920	1920	1920	1920	0
336	20250513	144000	50770472	1920	1920	1920	1920	0
337	20250513	143900	50770472	1920	1920	1920	1920	20
338	20250513	143800	50732072	1920	1920	1920	1920	0
339	20250513	143700	50732072	1920	1920	1920	1920	0
340	20250513	143600	50732072	1920	1920	1920	1920	0
341	20250513	143500	50732072	1920	1920	1920	1920	0
342	20250513	143400	50732072	1920	1920	1920	1920	5
343	20250513	143300	50722472	1919	1919	1919	1919	0
344	20250513	143200	50722472	1919	1920	1920	1919	4
345	20250513	143100	50714794	1920	1920	1920	1920	0
346	20250513	143000	50714794	1920	1920	1920	1920	0
347	20250513	142900	50714794	1920	1920	1920	1920	0
348	20250513	142800	50714794	1920	1920	1920	1920	0
349	20250513	142700	50714794	1920	1920	1920	1920	0
350	20250513	142600	50714794	1920	1920	1920	1920	100
351	20250513	142500	50522794	1920	1920	1920	1920	1
352	20250513	142400	50520874	1915	1915	1915	1915	0
353	20250513	142300	50520874	1915	1916	1916	1915	1276
354	20250513	142200	48076676	1920	1920	1920	1920	0
355	20250513	142100	48076676	1920	1920	1920	1920	1
356	20250513	142000	48074756	1916	1916	1916	1916	0
357	20250513	141900	48074756	1916	1917	1917	1916	281
358	20250513	141800	47536349	1920	1920	1920	1920	0
359	20250513	141700	47536349	1920	1920	1920	1920	0
360	20250513	141600	47536349	1920	1920	1920	1920	0
361	20250513	141500	47536349	1920	1920	1920	1920	0
362	20250513	141400	47536349	1920	1920	1920	1920	0
363	20250513	141300	47536349	1920	1920	1920	1920	0
364	20250513	141200	47536349	1920	1920	1920	1920	0
365	20250513	141100	47536349	1920	1920	1920	1920	0
366	20250513	141000	47536349	1920	1920	1920	1920	1
367	20250513	140900	47534429	1916	1916	1918	1916	655
368	20250513	140800	46278371	1915	1915	1915	1915	0
369	20250513	140700	46278371	1915	1915	1915	1915	0
370	20250513	140600	46278371	1915	1915	1915	1915	0
371	20250513	140500	46278371	1915	1915	1915	1915	45
372	20250513	140400	46192196	1916	1916	1916	1916	0
373	20250513	140300	46192196	1916	1916	1916	1916	0
374	20250513	140200	46192196	1916	1916	1916	1916	0
375	20250513	140100	46192196	1916	1916	1916	1916	19
376	20250513	140000	46155792	1915	1915	1915	1915	0
377	20250513	135900	46155792	1915	1915	1915	1915	10
378	20250513	135800	46136642	1916	1916	1916	1916	3
379	20250513	135700	46130894	1917	1917	1917	1917	0
380	20250513	135600	46130894	1917	1917	1917	1917	0
381	20250513	135500	46130894	1917	1917	1917	1917	0
382	20250513	135400	46130894	1917	1917	1917	1917	0
383	20250513	135300	46130894	1917	1917	1917	1917	114
384	20250513	135200	45912356	1917	1917	1917	1917	10
385	20250513	135100	45893186	1918	1918	1918	1918	0
386	20250513	135000	45893186	1918	1918	1918	1918	0
387	20250513	134900	45893186	1918	1918	1918	1918	0
388	20250513	134800	45893186	1918	1918	1918	1918	0
389	20250513	134700	45893186	1918	1918	1918	1918	0
390	20250513	134600	45893186	1918	1919	1919	1918	598
391	20250513	134500	44746221	1918	1918	1918	1918	0
392	20250513	134400	44746221	1918	1918	1918	1918	0
393	20250513	134300	44746221	1918	1918	1918	1918	0
394	20250513	134200	44746221	1918	1918	1918	1918	0
395	20250513	134100	44746221	1918	1918	1918	1918	0
396	20250513	134000	44746221	1918	1918	1918	1918	10
397	20250513	133900	44727041	1917	1917	1917	1917	47
398	20250513	133800	44636942	1918	1918	1918	1918	0
399	20250513	133700	44636942	1918	1918	1918	1918	0
400	20250513	133600	44636942	1918	1918	1918	1918	0
401	20250513	133500	44636942	1918	1921	1921	1918	11
402	20250513	133400	44615814	1919	1919	1919	1919	0
403	20250513	133300	44615814	1919	1919	1919	1919	0
404	20250513	133200	44615814	1919	1919	1919	1919	0
405	20250513	133100	44615814	1919	1920	1920	1919	20
406	20250513	133000	44577433	1921	1921	1921	1921	1
407	20250513	132900	44575512	1921	1921	1921	1921	0
408	20250513	132800	44575512	1921	1921	1921	1921	0
409	20250513	132700	44575512	1921	1921	1921	1921	0
410	20250513	132600	44575512	1921	1921	1921	1921	0
411	20250513	132500	44575512	1921	1921	1921	1921	0
412	20250513	132400	44575512	1921	1921	1921	1921	0
413	20250513	132300	44575512	1921	1921	1921	1921	0
414	20250513	132200	44575512	1921	1921	1921	1921	0
415	20250513	132100	44575512	1921	1921	1921	1921	0
416	20250513	132000	44575512	1921	1921	1921	1921	0
417	20250513	131900	44575512	1921	1921	1921	1921	0
418	20250513	131800	44575512	1921	1921	1921	1921	0
419	20250513	131700	44575512	1921	1921	1921	1921	1
420	20250513	131600	44573591	1921	1921	1921	1921	0
421	20250513	131500	44573591	1921	1921	1921	1921	0
422	20250513	131400	44573591	1921	1921	1921	1921	0
423	20250513	131300	44573591	1921	1921	1921	1921	0
424	20250513	131200	44573591	1921	1921	1921	1921	0
425	20250513	131100	44573591	1921	1921	1921	1921	0
426	20250513	131000	44573591	1921	1921	1921	1921	0
427	20250513	130900	44573591	1921	1921	1921	1921	0
428	20250513	130800	44573591	1921	1921	1921	1921	3
429	20250513	130700	44567828	1920	1920	1920	1920	500
430	20250513	130600	43607828	1921	1921	1921	1921	0
431	20250513	130500	43607828	1921	1921	1921	1921	0
432	20250513	130400	43607828	1921	1921	1921	1921	0
433	20250513	130300	43607828	1921	1921	1921	1921	0
434	20250513	130200	43607828	1921	1921	1921	1921	0
435	20250513	130100	43607828	1921	1921	1921	1921	0
436	20250513	130000	43607828	1921	1921	1921	1921	2
437	20250513	125900	43603986	1918	1918	1918	1918	0
438	20250513	125800	43603986	1918	1918	1918	1918	0
439	20250513	125700	43603986	1918	1918	1918	1918	0
440	20250513	125600	43603986	1918	1918	1918	1918	0
441	20250513	125500	43603986	1918	1918	1918	1918	0
442	20250513	125400	43603986	1918	1918	1918	1918	0
443	20250513	125300	43603986	1918	1918	1918	1918	0
444	20250513	125200	43603986	1918	1918	1918	1918	0
445	20250513	125100	43603986	1918	1918	1918	1918	55
446	20250513	125000	43498496	1917	1916	1917	1916	266
447	20250513	124900	42988755	1916	1916	1916	1916	0
448	20250513	124800	42988755	1916	1916	1916	1916	10
449	20250513	124700	42969595	1916	1916	1916	1916	23
450	20250513	124600	42925527	1916	1916	1916	1916	0
451	20250513	124500	42925527	1916	1916	1916	1916	0
452	20250513	124400	42925527	1916	1916	1916	1916	626
453	20250513	124300	41726111	1918	1918	1918	1918	0
454	20250513	124200	41726111	1918	1918	1918	1918	0
455	20250513	124100	41726111	1918	1916	1918	1916	419
456	20250513	124000	40923247	1916	1916	1916	1916	0
457	20250513	123900	40923247	1916	1916	1916	1916	0
458	20250513	123800	40923247	1916	1916	1916	1916	0
459	20250513	123700	40923247	1916	1916	1916	1916	0
460	20250513	123600	40923247	1916	1916	1916	1916	0
461	20250513	123500	40923247	1916	1916	1916	1916	52
462	20250513	123400	40823615	1916	1916	1916	1916	50
463	20250513	123300	40727815	1912	1912	1912	1912	1
464	20250513	123200	40725903	1911	1912	1912	1911	32
465	20250513	123100	40664743	1910	1911	1911	1910	1000
466	20250513	123000	38754739	1911	1911	1911	1911	0
467	20250513	122900	38754739	1911	1911	1911	1911	0
468	20250513	122800	38754739	1911	1914	1914	1911	1000
469	20250513	122700	36843442	1914	1914	1914	1914	0
470	20250513	122600	36843442	1914	1914	1914	1914	2
471	20250513	122500	36839614	1916	1916	1916	1916	52
472	20250513	122400	36739982	1916	1916	1916	1916	0
473	20250513	122300	36739982	1916	1916	1916	1916	0
474	20250513	122200	36739982	1916	1916	1916	1916	0
475	20250513	122100	36739982	1916	1916	1916	1916	0
476	20250513	122000	36739982	1916	1916	1916	1916	0
477	20250513	121900	36739982	1916	1916	1916	1916	0
478	20250513	121800	36739982	1916	1916	1916	1916	170
479	20250513	121700	36414262	1916	1916	1916	1916	1
480	20250513	121600	36412346	1913	1913	1913	1913	0
481	20250513	121500	36412346	1913	1913	1913	1913	0
482	20250513	121400	36412346	1913	1913	1913	1913	0
483	20250513	121300	36412346	1913	1915	1915	1913	631
484	20250513	121200	35205161	1916	1916	1916	1916	115
485	20250513	121100	34984821	1916	1916	1916	1916	0
486	20250513	121000	34984821	1916	1916	1916	1916	0
487	20250513	120900	34984821	1916	1916	1916	1916	3
488	20250513	120800	34979073	1915	1915	1915	1915	0
489	20250513	120700	34979073	1915	1915	1915	1915	0
490	20250513	120600	34979073	1915	1915	1915	1915	0
491	20250513	120500	34979073	1915	1915	1915	1915	0
492	20250513	120400	34979073	1915	1915	1915	1915	9
493	20250513	120300	34961838	1918	1918	1918	1918	131
494	20250513	120200	34710580	1921	1921	1921	1921	0
495	20250513	120100	34710580	1921	1921	1921	1921	0
496	20250513	120000	34710580	1921	1921	1921	1921	0
497	20250513	115900	34710580	1921	1921	1921	1921	0
498	20250513	115800	34710580	1921	1921	1921	1921	30
499	20250513	115700	34652950	1921	1921	1921	1921	0
500	20250513	115600	34652950	1921	1921	1921	1921	0
501	20250513	115500	34652950	1921	1921	1921	1921	0
502	20250513	115400	34652950	1921	1921	1921	1921	100
503	20250513	115300	34460850	1921	1921	1921	1921	0
504	20250513	115200	34460850	1921	1921	1921	1921	0
505	20250513	115100	34460850	1921	1921	1921	1921	110
506	20250513	115000	34249540	1922	1922	1922	1922	0
507	20250513	114900	34249540	1922	1922	1922	1922	0
508	20250513	114800	34249540	1922	1922	1922	1922	0
509	20250513	114700	34249540	1922	1922	1922	1922	0
510	20250513	114600	34249540	1922	1922	1922	1922	0
511	20250513	114500	34249540	1922	1922	1922	1922	0
512	20250513	114400	34249540	1922	1922	1922	1922	0
513	20250513	114300	34249540	1922	1922	1922	1922	0
514	20250513	114200	34249540	1922	1922	1922	1922	0
515	20250513	114100	34249540	1922	1922	1922	1922	2
516	20250513	114000	34245696	1913	1913	1913	1913	0
517	20250513	113900	34245696	1913	1916	1916	1913	1534
518	20250513	113800	31310331	1922	1922	1922	1922	20
519	20250513	113700	31271891	1922	1922	1922	1922	0
520	20250513	113600	31271891	1922	1922	1922	1922	0
521	20250513	113500	31271891	1922	1922	1922	1922	0
522	20250513	113400	31271891	1922	1922	1922	1922	0
523	20250513	113300	31271891	1922	1922	1922	1922	0
524	20250513	113200	31271891	1922	1922	1922	1922	6
525	20250513	113100	31260359	1922	1922	1922	1922	0
526	20250513	113000	31260359	1922	1922	1922	1922	2
527	20250513	112900	31256515	1915	1922	1922	1915	11
528	20250513	112800	31235380	1922	1922	1922	1922	0
529	20250513	112700	31235380	1922	1922	1922	1922	2
530	20250513	112600	31231536	1922	1922	1922	1922	0
531	20250513	112500	31231536	1922	1922	1922	1922	0
532	20250513	112400	31231536	1922	1922	1922	1922	0
533	20250513	112300	31231536	1922	1922	1922	1922	0
534	20250513	112200	31231536	1922	1922	1922	1922	0
535	20250513	112100	31231536	1922	1922	1922	1922	0
536	20250513	112000	31231536	1922	1921	1922	1921	600
537	20250513	111900	30078576	1913	1913	1913	1913	2
538	20250513	111800	30074750	1921	1913	1921	1913	278
539	20250513	111700	29542928	1913	1913	1913	1913	31
540	20250513	111600	29483625	1913	1921	1921	1911	3030
541	20250513	111500	23690018	1920	1920	1920	1920	0
542	20250513	111400	23690018	1920	1920	1920	1920	0
543	20250513	111300	23690018	1920	1920	1920	1920	0
544	20250513	111200	23690018	1920	1920	1920	1920	0
545	20250513	111100	23690018	1920	1920	1920	1920	0
546	20250513	111000	23690018	1920	1920	1920	1920	3
547	20250513	110900	23684258	1920	1920	1920	1920	1
548	20250513	110800	23682338	1920	1920	1920	1920	0
549	20250513	110700	23682338	1920	1920	1920	1920	0
550	20250513	110600	23682338	1920	1920	1920	1920	0
551	20250513	110500	23682338	1920	1920	1920	1920	0
552	20250513	110400	23682338	1920	1920	1920	1920	0
553	20250513	110300	23682338	1920	1920	1920	1920	0
554	20250513	110200	23682338	1920	1920	1920	1920	0
555	20250513	110100	23682338	1920	1920	1920	1920	11
556	20250513	110000	23661218	1920	1920	1920	1920	26
557	20250513	105900	23611298	1920	1921	1921	1920	572
558	20250513	105800	22512651	1922	1922	1922	1922	0
559	20250513	105700	22512651	1922	1922	1922	1922	197
560	20250513	105600	22134017	1922	1922	1922	1922	0
561	20250513	105500	22134017	1922	1922	1922	1922	0
562	20250513	105400	22134017	1922	1922	1922	1922	0
563	20250513	105300	22134017	1922	1922	1922	1922	0
564	20250513	105200	22134017	1922	1922	1922	1922	0
565	20250513	105100	22134017	1922	1922	1922	1922	51
566	20250513	105000	22035995	1922	1922	1922	1922	0
567	20250513	104900	22035995	1922	1922	1922	1922	0
568	20250513	104800	22035995	1922	1921	1922	1921	302
569	20250513	104700	21455765	1921	1921	1921	1921	0
570	20250513	104600	21455765	1921	1921	1921	1921	88
571	20250513	104500	21286717	1922	1922	1922	1922	300
572	20250513	104400	20710117	1922	1922	1922	1922	352
573	20250513	104300	20033573	1922	1922	1922	1922	200
574	20250513	104200	19649173	1922	1922	1922	1922	0
575	20250513	104100	19649173	1922	1922	1922	1922	0
576	20250513	104000	19649173	1922	1922	1922	1922	0
577	20250513	103900	19649173	1922	1922	1922	1922	0
578	20250513	103800	19649173	1922	1922	1922	1922	179
579	20250513	103700	19305135	1922	1922	1922	1922	0
580	20250513	103600	19305135	1922	1922	1922	1922	1
581	20250513	103500	19303213	1922	1922	1922	1922	0
582	20250513	103400	19303213	1922	1922	1922	1922	0
583	20250513	103300	19303213	1922	1921	1922	1921	1669
584	20250513	103200	16095411	1920	1920	1920	1920	0
585	20250513	103100	16095411	1920	1920	1920	1920	0
586	20250513	103000	16095411	1920	1920	1920	1920	300
587	20250513	102900	15519411	1920	1921	1921	1920	30
588	20250513	102800	15461785	1920	1921	1921	1920	127
589	20250513	102700	15217944	1920	1920	1920	1920	312
590	20250513	102600	14618904	1921	1921	1921	1921	0
591	20250513	102500	14618904	1921	1921	1921	1921	0
592	20250513	102400	14618904	1921	1921	1921	1921	0
593	20250513	102300	14618904	1921	1921	1921	1921	0
594	20250513	102200	14618904	1921	1921	1921	1921	0
595	20250513	102100	14618904	1921	1921	1921	1921	0
596	20250513	102000	14618904	1921	1921	1921	1921	342
597	20250513	101900	13961922	1921	1921	1921	1921	0
598	20250513	101800	13961922	1921	1921	1921	1921	0
599	20250513	101700	13961922	1921	1921	1921	1921	0
600	20250513	101600	13961922	1921	1920	1921	1920	210
601	20250513	101500	13558616	1921	1921	1921	1921	1
602	20250513	101400	13556695	1921	1921	1921	1921	355
603	20250513	101300	12874740	1921	1921	1921	1921	0
604	20250513	101200	12874740	1921	1921	1921	1921	3
605	20250513	101100	12868977	1921	1921	1921	1921	1
606	20250513	101000	12867056	1922	1922	1922	1922	0
607	20250513	100900	12867056	1922	1922	1922	1922	0
608	20250513	100800	12867056	1922	1922	1922	1922	6
609	20250513	100700	12855524	1919	1920	1920	1919	51
610	20250513	100600	12757605	1922	1922	1922	1922	0
611	20250513	100500	12757605	1922	1922	1922	1922	1
612	20250513	100400	12755683	1918	1918	1918	1918	0
613	20250513	100300	12755683	1918	1918	1918	1918	51
614	20250513	100200	12657865	1918	1912	1918	1912	51
615	20250513	100100	12560347	1918	1918	1918	1918	0
616	20250513	100000	12560347	1918	1918	1918	1918	4
617	20250513	095900	12552675	1912	1912	1912	1912	49
618	20250513	095800	12458987	1912	1919	1919	1911	944
619	20250513	095700	10654462	1920	1920	1920	1920	1
620	20250513	095600	10652542	1921	1923	1923	1921	2
621	20250513	095500	10648698	1923	1923	1923	1923	2
622	20250513	095400	10644852	1923	1922	1923	1920	9
623	20250513	095300	10627562	1923	1923	1923	1923	0
624	20250513	095200	10627562	1923	1923	1923	1923	4
625	20250513	095100	10619870	1923	1923	1923	1923	0
626	20250513	095000	10619870	1923	1923	1923	1923	0
627	20250513	094900	10619870	1923	1923	1923	1923	0
628	20250513	094800	10619870	1923	1923	1923	1923	0
629	20250513	094700	10619870	1923	1923	1923	1923	1
630	20250513	094600	10617947	1920	1921	1921	1920	2
631	20250513	094500	10614106	1923	1923	1923	1923	2
632	20250513	094400	10610260	1923	1922	1923	1920	60
633	20250513	094300	10494941	1923	1918	1923	1918	83
634	20250513	094200	10335724	1918	1918	1918	1918	2
635	20250513	094100	10331888	1918	1917	1918	1916	3
636	20250513	094000	10326137	1918	1915	1918	1914	100
637	20250513	093900	10134728	1914	1918	1918	1914	8
638	20250513	093800	10119396	1918	1918	1918	1918	1
639	20250513	093700	10117478	1918	1918	1918	1918	0
640	20250513	093600	10117478	1918	1915	1918	1914	486
641	20250513	093500	9186781	1924	1924	1924	1924	0
642	20250513	093400	9186781	1924	1924	1924	1924	0
643	20250513	093300	9186781	1924	1918	1925	1915	24
644	20250513	093200	9140781	1918	1918	1918	1918	2
645	20250513	093100	9136945	1920	1920	1920	1920	3
646	20250513	093000	9131185	1923	1915	1925	1915	640
647	20250513	092900	7905491	1914	1914	1914	1914	9
648	20250513	092800	7888265	1909	1909	1909	1909	1
649	20250513	092700	7886356	1914	1914	1914	1914	2
650	20250513	092600	7882528	1914	1910	1914	1910	282
651	20250513	092500	7343904	1914	1914	1914	1914	1
652	20250513	092400	7341990	1911	1912	1912	1911	26
653	20250513	092300	7292301	1915	1912	1915	1912	3
654	20250513	092200	7286562	1911	1911	1911	1911	27
655	20250513	092100	7234965	1911	1911	1911	1911	11
656	20250513	092000	7213944	1911	1910	1911	1910	4
657	20250513	091900	7206302	1916	1916	1916	1916	1
658	20250513	091800	7204386	1909	1908	1917	1906	1019
659	20250513	091700	5261621	1917	1917	1917	1917	1
660	20250513	091600	5259704	1907	1907	1907	1907	0
661	20250513	091500	5259704	1907	1907	1907	1907	415
662	20250513	091400	4468299	1907	1908	1908	1907	302
663	20250513	091300	3892384	1918	1908	1918	1907	133
664	20250513	091200	3638715	1909	1908	1919	1908	116
665	20250513	091100	3417249	1907	1925	1927	1907	165
666	20250513	091000	3099550	1927	1927	1927	1927	0
667	20250513	090900	3099550	1927	1927	1927	1927	0
668	20250513	090800	3099550	1927	1927	1927	1927	100
669	20250513	090700	2906850	1931	1931	1931	1931	0
670	20250513	090600	2906850	1931	1931	1931	1931	0
671	20250513	090500	2906850	1931	1930	1931	1930	100
672	20250513	090400	2713756	1930	1930	1930	1930	1
673	20250513	090300	2711826	1935	1938	1938	1935	13
674	20250513	090200	2686638	1920	1944	1944	1920	406
675	20250513	090100	1906850	1922	1922	1922	1922	145
676	20250513	090000	1628160	1920	1920	1920	1920	848