36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 9609 |
| 3 | 20240521 | 202400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240521 | 202300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240521 | 202200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240521 | 202100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240521 | 202000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240521 | 201900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240521 | 201800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240521 | 201700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240521 | 201600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240521 | 201500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240521 | 201400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240521 | 201300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240521 | 201200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240521 | 201100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240521 | 201000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240521 | 200900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240521 | 200800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240521 | 200700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240521 | 200600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240521 | 200500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240521 | 200400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240521 | 200300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240521 | 200200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240521 | 200100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240521 | 200000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240521 | 195900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240521 | 195800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240521 | 195700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240521 | 195600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240521 | 195500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 9609 |
| 33 | 20240521 | 195400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240521 | 195300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240521 | 195200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240521 | 195100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240521 | 195000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240521 | 194900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240521 | 194800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240521 | 194700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240521 | 194600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240521 | 194500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240521 | 194400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240521 | 194300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240521 | 194200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240521 | 194100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240521 | 194000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240521 | 193900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240521 | 193800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240521 | 193700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240521 | 193600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240521 | 193500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240521 | 193400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240521 | 193300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240521 | 193200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240521 | 193100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240521 | 193000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240521 | 192900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240521 | 192800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240521 | 192700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240521 | 192600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240521 | 192500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 9609 |
| 63 | 20240521 | 192400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240521 | 192300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240521 | 192200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240521 | 192100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240521 | 192000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240521 | 191900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240521 | 191800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240521 | 191700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240521 | 191600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240521 | 191500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240521 | 191400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240521 | 191300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240521 | 191200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240521 | 191100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240521 | 191000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240521 | 190900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240521 | 190800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240521 | 190700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240521 | 190600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240521 | 190500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240521 | 190400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240521 | 190300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240521 | 190200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240521 | 190100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240521 | 190000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240521 | 185900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240521 | 185800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240521 | 185700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240521 | 185600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240521 | 185500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 9609 |
| 93 | 20240521 | 185400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240521 | 185300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240521 | 185200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240521 | 185100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240521 | 185000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240521 | 184900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240521 | 184800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240521 | 184700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240521 | 184600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240521 | 184500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240521 | 184400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240521 | 184300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240521 | 184200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240521 | 184100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240521 | 184000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240521 | 183900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240521 | 183800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240521 | 183700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240521 | 183600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240521 | 183500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240521 | 183400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240521 | 183300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240521 | 183200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240521 | 183100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240521 | 183000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240521 | 182900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240521 | 182800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240521 | 182700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240521 | 182600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240521 | 182500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 9609 |
| 123 | 20240521 | 182400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240521 | 182300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240521 | 182200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240521 | 182100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240521 | 182000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240521 | 181900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240521 | 181800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240521 | 181700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240521 | 181600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240521 | 181500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240521 | 181400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240521 | 181300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240521 | 181200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240521 | 181100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240521 | 181000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240521 | 180900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240521 | 180800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240521 | 180700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240521 | 180600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240521 | 180500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240521 | 180400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240521 | 180300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240521 | 180200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240521 | 180100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240521 | 180000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240521 | 175900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240521 | 175800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240521 | 175700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240521 | 175600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240521 | 175500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 9609 |
| 153 | 20240521 | 175400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240521 | 175300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240521 | 175200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240521 | 175100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240521 | 175000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240521 | 174900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240521 | 174800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240521 | 174700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240521 | 174600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240521 | 174500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240521 | 174400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240521 | 174300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240521 | 174200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240521 | 174100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240521 | 174000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240521 | 173900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240521 | 173800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240521 | 173700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240521 | 173600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240521 | 173500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240521 | 173400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240521 | 173300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240521 | 173200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240521 | 173100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240521 | 173000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240521 | 172900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240521 | 172800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240521 | 172700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240521 | 172600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240521 | 172500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 9609 |
| 183 | 20240521 | 172400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240521 | 172300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240521 | 172200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240521 | 172100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240521 | 172000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240521 | 171900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240521 | 171800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240521 | 171700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240521 | 171600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240521 | 171500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240521 | 171400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240521 | 171300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240521 | 171200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240521 | 171100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240521 | 171000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240521 | 170900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240521 | 170800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240521 | 170700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20240521 | 170600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20240521 | 170500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20240521 | 170400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20240521 | 170300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20240521 | 170200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20240521 | 170100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20240521 | 170000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20240521 | 165900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20240521 | 165800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20240521 | 165700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20240521 | 165600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20240521 | 165500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 9609 |
| 213 | 20240521 | 165400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20240521 | 165300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20240521 | 165200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20240521 | 165100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20240521 | 165000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20240521 | 164900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20240521 | 164800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20240521 | 164700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20240521 | 164600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20240521 | 164500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20240521 | 164400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20240521 | 164300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20240521 | 164200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20240521 | 164100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20240521 | 164000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20240521 | 163900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20240521 | 163800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20240521 | 163700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20240521 | 163600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20240521 | 163500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20240521 | 163400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20240521 | 163300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20240521 | 163200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20240521 | 163100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20240521 | 163000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20240521 | 162900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20240521 | 162800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20240521 | 162700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20240521 | 162600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20240521 | 162500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 9609 |
| 243 | 20240521 | 162400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20240521 | 162300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20240521 | 162200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20240521 | 162100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20240521 | 162000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20240521 | 161900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20240521 | 161800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20240521 | 161700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20240521 | 161600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20240521 | 161500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20240521 | 161400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20240521 | 161300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20240521 | 161200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20240521 | 161100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20240521 | 161000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20240521 | 160900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20240521 | 160800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20240521 | 160700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20240521 | 160600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20240521 | 160500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20240521 | 160400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20240521 | 160300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20240521 | 160200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20240521 | 160100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20240521 | 160000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20240521 | 155900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20240521 | 155800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20240521 | 155700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20240521 | 155600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20240521 | 155500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 9609 |
| 273 | 20240521 | 155400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20240521 | 155300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20240521 | 155200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20240521 | 155100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20240521 | 155000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20240521 | 154900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20240521 | 154800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20240521 | 154700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20240521 | 154600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20240521 | 154500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20240521 | 154400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20240521 | 154300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20240521 | 154200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20240521 | 154100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20240521 | 154000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20240521 | 153900 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20240521 | 153800 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20240521 | 153700 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20240521 | 153600 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20240521 | 153500 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20240521 | 153400 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20240521 | 153300 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20240521 | 153200 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20240521 | 153100 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20240521 | 153000 | 4250235050 | 13210 | 13210 | 13210 | 13210 | 9609 |
| 298 | 20240521 | 152900 | 4123300160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20240521 | 152800 | 4123300160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20240521 | 152700 | 4123300160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20240521 | 152600 | 4123300160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20240521 | 152500 | 4123300160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 303 | 20240521 | 152400 | 4123300160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 304 | 20240521 | 152300 | 4123300160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20240521 | 152200 | 4123300160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20240521 | 152100 | 4123300160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20240521 | 152000 | 4123300160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 308 | 20240521 | 151900 | 4123300160 | 13240 | 13200 | 13250 | 13170 | 2309 |
| 309 | 20240521 | 151800 | 4092828680 | 13240 | 13200 | 13260 | 13190 | 2915 |
| 310 | 20240521 | 151700 | 4054244520 | 13200 | 13210 | 13220 | 13160 | 1043 |
| 311 | 20240521 | 151600 | 4040474340 | 13210 | 13200 | 13250 | 13200 | 1913 |
| 312 | 20240521 | 151500 | 4015185280 | 13200 | 13190 | 13230 | 13160 | 4161 |
| 313 | 20240521 | 151400 | 3960250200 | 13190 | 13150 | 13190 | 13150 | 1014 |
| 314 | 20240521 | 151300 | 3946907270 | 13150 | 13150 | 13150 | 13150 | 225 |
| 315 | 20240521 | 151200 | 3943948520 | 13150 | 13130 | 13180 | 13130 | 461 |
| 316 | 20240521 | 151100 | 3937883660 | 13130 | 13140 | 13150 | 13120 | 9006 |
| 317 | 20240521 | 151000 | 3819690080 | 13140 | 13150 | 13150 | 13140 | 60 |
| 318 | 20240521 | 150900 | 3818901590 | 13140 | 13150 | 13160 | 13140 | 391 |
| 319 | 20240521 | 150800 | 3813759600 | 13140 | 13150 | 13150 | 13130 | 562 |
| 320 | 20240521 | 150700 | 3806373610 | 13150 | 13150 | 13150 | 13150 | 180 |
| 321 | 20240521 | 150600 | 3804006610 | 13150 | 13130 | 13150 | 13130 | 666 |
| 322 | 20240521 | 150500 | 3795257680 | 13130 | 13130 | 13130 | 13130 | 254 |
| 323 | 20240521 | 150400 | 3791922660 | 13140 | 13140 | 13140 | 13130 | 892 |
| 324 | 20240521 | 150300 | 3780208900 | 13140 | 13130 | 13150 | 13130 | 201 |
| 325 | 20240521 | 150200 | 3777568210 | 13130 | 13130 | 13150 | 13130 | 475 |
| 326 | 20240521 | 150100 | 3771328080 | 13130 | 13130 | 13140 | 13130 | 345 |
| 327 | 20240521 | 150000 | 3766798120 | 13130 | 13130 | 13140 | 13130 | 517 |
| 328 | 20240521 | 145900 | 3760007680 | 13130 | 13130 | 13130 | 13120 | 1939 |
| 329 | 20240521 | 145800 | 3734554090 | 13120 | 13130 | 13140 | 13120 | 1193 |
| 330 | 20240521 | 145700 | 3718896380 | 13130 | 13120 | 13140 | 13120 | 1031 |
| 331 | 20240521 | 145600 | 3705359860 | 13130 | 13120 | 13130 | 13120 | 1066 |
| 332 | 20240521 | 145500 | 3691370030 | 13120 | 13130 | 13130 | 13120 | 1393 |
| 333 | 20240521 | 145400 | 3673087810 | 13120 | 13130 | 13130 | 13120 | 1495 |
| 334 | 20240521 | 145300 | 3653458970 | 13130 | 13130 | 13130 | 13120 | 945 |
| 335 | 20240521 | 145200 | 3641054310 | 13140 | 13120 | 13140 | 13120 | 1048 |
| 336 | 20240521 | 145100 | 3627298650 | 13130 | 13130 | 13140 | 13130 | 847 |
| 337 | 20240521 | 145000 | 3616177420 | 13130 | 13130 | 13150 | 13120 | 1486 |
| 338 | 20240521 | 144900 | 3596664020 | 13130 | 13140 | 13140 | 13130 | 829 |
| 339 | 20240521 | 144800 | 3585776920 | 13140 | 13130 | 13140 | 13130 | 993 |
| 340 | 20240521 | 144700 | 3572738690 | 13130 | 13140 | 13140 | 13130 | 826 |
| 341 | 20240521 | 144600 | 3561891280 | 13140 | 13120 | 13140 | 13120 | 1362 |
| 342 | 20240521 | 144500 | 3544005190 | 13120 | 13130 | 13130 | 13120 | 1050 |
| 343 | 20240521 | 144400 | 3530221120 | 13130 | 13130 | 13140 | 13130 | 1297 |
| 344 | 20240521 | 144300 | 3513191000 | 13130 | 13130 | 13130 | 13120 | 1471 |
| 345 | 20240521 | 144200 | 3493884340 | 13120 | 13120 | 13140 | 13120 | 1291 |
| 346 | 20240521 | 144100 | 3476941490 | 13120 | 13120 | 13130 | 13120 | 673 |
| 347 | 20240521 | 144000 | 3468108220 | 13120 | 13130 | 13130 | 13120 | 776 |
| 348 | 20240521 | 143900 | 3457923570 | 13130 | 13130 | 13130 | 13120 | 1439 |
| 349 | 20240521 | 143800 | 3439035800 | 13120 | 13120 | 13130 | 13120 | 1086 |
| 350 | 20240521 | 143700 | 3424780280 | 13130 | 13130 | 13130 | 13120 | 627 |
| 351 | 20240521 | 143600 | 3416547790 | 13130 | 13130 | 13130 | 13120 | 1030 |
| 352 | 20240521 | 143500 | 3403028700 | 13130 | 13130 | 13140 | 13120 | 1150 |
| 353 | 20240521 | 143400 | 3387930980 | 13120 | 13130 | 13130 | 13120 | 910 |
| 354 | 20240521 | 143300 | 3375985010 | 13130 | 13130 | 13140 | 13120 | 1195 |
| 355 | 20240521 | 143200 | 3360296970 | 13130 | 13130 | 13130 | 13130 | 911 |
| 356 | 20240521 | 143100 | 3348335540 | 13130 | 13130 | 13140 | 13120 | 1255 |
| 357 | 20240521 | 143000 | 3331861320 | 13130 | 13130 | 13130 | 13130 | 1330 |
| 358 | 20240521 | 142900 | 3314398420 | 13130 | 13130 | 13130 | 13130 | 705 |
| 359 | 20240521 | 142800 | 3305141770 | 13130 | 13130 | 13130 | 13130 | 869 |
| 360 | 20240521 | 142700 | 3293731800 | 13130 | 13130 | 13140 | 13130 | 971 |
| 361 | 20240521 | 142600 | 3280981740 | 13130 | 13140 | 13140 | 13130 | 1325 |
| 362 | 20240521 | 142500 | 3263583730 | 13140 | 13130 | 13140 | 13130 | 849 |
| 363 | 20240521 | 142400 | 3252431270 | 13130 | 13140 | 13140 | 13130 | 1015 |
| 364 | 20240521 | 142300 | 3239099050 | 13130 | 13140 | 13140 | 13130 | 956 |
| 365 | 20240521 | 142200 | 3226540380 | 13140 | 13130 | 13140 | 13130 | 1153 |
| 366 | 20240521 | 142100 | 3211399300 | 13130 | 13130 | 13140 | 13130 | 865 |
| 367 | 20240521 | 142000 | 3200037960 | 13130 | 13140 | 13140 | 13130 | 1358 |
| 368 | 20240521 | 141900 | 3182200650 | 13140 | 13140 | 13140 | 13140 | 1821 |
| 369 | 20240521 | 141800 | 3158272710 | 13140 | 13140 | 13150 | 13140 | 627 |
| 370 | 20240521 | 141700 | 3150033820 | 13150 | 13150 | 13160 | 13150 | 664 |
| 371 | 20240521 | 141600 | 3141302210 | 13150 | 13150 | 13150 | 13150 | 1476 |
| 372 | 20240521 | 141500 | 3121892810 | 13150 | 13150 | 13150 | 13150 | 762 |
| 373 | 20240521 | 141400 | 3111872510 | 13150 | 13150 | 13150 | 13150 | 878 |
| 374 | 20240521 | 141300 | 3100326810 | 13150 | 13150 | 13150 | 13150 | 749 |
| 375 | 20240521 | 141200 | 3090477460 | 13150 | 13150 | 13160 | 13150 | 996 |
| 376 | 20240521 | 141100 | 3077380030 | 13160 | 13150 | 13160 | 13150 | 1231 |
| 377 | 20240521 | 141000 | 3061192300 | 13160 | 13160 | 13170 | 13160 | 658 |
| 378 | 20240521 | 140900 | 3052532990 | 13160 | 13160 | 13170 | 13160 | 907 |
| 379 | 20240521 | 140800 | 3040596760 | 13160 | 13160 | 13160 | 13160 | 1007 |
| 380 | 20240521 | 140700 | 3027344640 | 13160 | 13160 | 13160 | 13150 | 815 |
| 381 | 20240521 | 140600 | 3016621670 | 13160 | 13160 | 13160 | 13160 | 813 |
| 382 | 20240521 | 140500 | 3005922590 | 13160 | 13160 | 13170 | 13160 | 1262 |
| 383 | 20240521 | 140400 | 2989309260 | 13160 | 13170 | 13170 | 13160 | 1020 |
| 384 | 20240521 | 140300 | 2975884680 | 13170 | 13170 | 13170 | 13170 | 783 |
| 385 | 20240521 | 140200 | 2965572570 | 13170 | 13160 | 13170 | 13150 | 1011 |
| 386 | 20240521 | 140100 | 2952262880 | 13160 | 13160 | 13170 | 13150 | 1152 |
| 387 | 20240521 | 140000 | 2937102440 | 13170 | 13170 | 13170 | 13170 | 843 |
| 388 | 20240521 | 135900 | 2926000130 | 13170 | 13160 | 13180 | 13160 | 1401 |
| 389 | 20240521 | 135800 | 2907552060 | 13160 | 13170 | 13170 | 13140 | 1012 |
| 390 | 20240521 | 135700 | 2894240890 | 13170 | 13170 | 13180 | 13160 | 1088 |
| 391 | 20240521 | 135600 | 2879914480 | 13160 | 13150 | 13170 | 13140 | 1340 |
| 392 | 20240521 | 135500 | 2862283230 | 13150 | 13150 | 13150 | 13140 | 1239 |
| 393 | 20240521 | 135400 | 2845993730 | 13150 | 13150 | 13150 | 13150 | 682 |
| 394 | 20240521 | 135300 | 2837025430 | 13150 | 13150 | 13170 | 13150 | 1809 |
| 395 | 20240521 | 135200 | 2813217940 | 13150 | 13150 | 13160 | 13150 | 1001 |
| 396 | 20240521 | 135100 | 2800053010 | 13150 | 13130 | 13150 | 13130 | 5545 |
| 397 | 20240521 | 135000 | 2727148160 | 13130 | 13130 | 13130 | 13130 | 706 |
| 398 | 20240521 | 134900 | 2717878380 | 13130 | 13130 | 13130 | 13130 | 1024 |
| 399 | 20240521 | 134800 | 2704433260 | 13130 | 13140 | 13140 | 13130 | 1096 |
| 400 | 20240521 | 134700 | 2690039480 | 13130 | 13130 | 13130 | 13130 | 678 |
| 401 | 20240521 | 134600 | 2681137340 | 13130 | 13120 | 13140 | 13120 | 1364 |
| 402 | 20240521 | 134500 | 2663233820 | 13120 | 13130 | 13130 | 13120 | 759 |
| 403 | 20240521 | 134400 | 2653268160 | 13130 | 13130 | 13140 | 13120 | 1149 |
| 404 | 20240521 | 134300 | 2638184850 | 13120 | 13130 | 13130 | 13120 | 551 |
| 405 | 20240521 | 134200 | 2630952350 | 13130 | 13140 | 13140 | 13130 | 898 |
| 406 | 20240521 | 134100 | 2619159020 | 13140 | 13130 | 13140 | 13130 | 2037 |
| 407 | 20240521 | 134000 | 2592397260 | 13120 | 13130 | 13130 | 13120 | 1063 |
| 408 | 20240521 | 133900 | 2578448400 | 13130 | 13130 | 13140 | 13130 | 483 |
| 409 | 20240521 | 133800 | 2572106520 | 13130 | 13120 | 13130 | 13120 | 1060 |
| 410 | 20240521 | 133700 | 2558192040 | 13120 | 13130 | 13130 | 13120 | 1059 |
| 411 | 20240521 | 133600 | 2544290420 | 13130 | 13140 | 13140 | 13120 | 1080 |
| 412 | 20240521 | 133500 | 2530116210 | 13130 | 13130 | 13130 | 13120 | 866 |
| 413 | 20240521 | 133400 | 2518746210 | 13120 | 13130 | 13130 | 13120 | 1057 |
| 414 | 20240521 | 133300 | 2504870790 | 13130 | 13130 | 13140 | 13130 | 716 |
| 415 | 20240521 | 133200 | 2495469640 | 13130 | 13130 | 13140 | 13120 | 1047 |
| 416 | 20240521 | 133100 | 2481724370 | 13130 | 13130 | 13130 | 13130 | 789 |
| 417 | 20240521 | 133000 | 2471364800 | 13130 | 13130 | 13140 | 13130 | 1256 |
| 418 | 20240521 | 132900 | 2454871130 | 13130 | 13140 | 13140 | 13130 | 838 |
| 419 | 20240521 | 132800 | 2443863270 | 13140 | 13120 | 13140 | 13120 | 1693 |
| 420 | 20240521 | 132700 | 2421631980 | 13120 | 13130 | 13130 | 13120 | 526 |
| 421 | 20240521 | 132600 | 2414728190 | 13130 | 13130 | 13140 | 13120 | 799 |
| 422 | 20240521 | 132500 | 2404238070 | 13130 | 13130 | 13140 | 13120 | 1603 |
| 423 | 20240521 | 132400 | 2383192330 | 13130 | 13130 | 13130 | 13130 | 1003 |
| 424 | 20240521 | 132300 | 2370022940 | 13130 | 13140 | 13140 | 13130 | 722 |
| 425 | 20240521 | 132200 | 2360539960 | 13140 | 13150 | 13150 | 13140 | 1145 |
| 426 | 20240521 | 132100 | 2345492400 | 13150 | 13140 | 13150 | 13140 | 1097 |
| 427 | 20240521 | 132000 | 2331070670 | 13150 | 13140 | 13150 | 13140 | 876 |
| 428 | 20240521 | 131900 | 2319552340 | 13140 | 13140 | 13150 | 13140 | 1014 |
| 429 | 20240521 | 131800 | 2306226390 | 13140 | 13130 | 13140 | 13130 | 1628 |
| 430 | 20240521 | 131700 | 2284839840 | 13130 | 13130 | 13130 | 13120 | 1709 |
| 431 | 20240521 | 131600 | 2262406510 | 13120 | 13130 | 13130 | 13120 | 577 |
| 432 | 20240521 | 131500 | 2254834460 | 13130 | 13130 | 13130 | 13130 | 752 |
| 433 | 20240521 | 131400 | 2244960700 | 13130 | 13120 | 13130 | 13120 | 1271 |
| 434 | 20240521 | 131300 | 2228282630 | 13120 | 13130 | 13130 | 13120 | 1396 |
| 435 | 20240521 | 131200 | 2209961220 | 13120 | 13130 | 13130 | 13120 | 710 |
| 436 | 20240521 | 131100 | 2200642050 | 13130 | 13120 | 13130 | 13120 | 1113 |
| 437 | 20240521 | 131000 | 2186028660 | 13120 | 13140 | 13140 | 13120 | 964 |
| 438 | 20240521 | 130900 | 2173367480 | 13150 | 13150 | 13160 | 13150 | 1075 |
| 439 | 20240521 | 130800 | 2159230090 | 13150 | 13150 | 13150 | 13150 | 602 |
| 440 | 20240521 | 130700 | 2151313790 | 13150 | 13150 | 13160 | 13150 | 1056 |
| 441 | 20240521 | 130600 | 2137426030 | 13150 | 13130 | 13160 | 13120 | 1589 |
| 442 | 20240521 | 130500 | 2116551210 | 13130 | 13130 | 13130 | 13120 | 714 |
| 443 | 20240521 | 130400 | 2107176470 | 13130 | 13140 | 13140 | 13130 | 1831 |
| 444 | 20240521 | 130300 | 2083133410 | 13140 | 13130 | 13150 | 13130 | 625 |
| 445 | 20240521 | 130200 | 2074920980 | 13140 | 13120 | 13140 | 13120 | 1037 |
| 446 | 20240521 | 130100 | 2061301100 | 13120 | 13140 | 13140 | 13120 | 1743 |
| 447 | 20240521 | 130000 | 2038423510 | 13130 | 13130 | 13130 | 13120 | 472 |
| 448 | 20240521 | 125900 | 2032226950 | 13130 | 13130 | 13140 | 13120 | 1643 |
| 449 | 20240521 | 125800 | 2010663080 | 13130 | 13130 | 13140 | 13130 | 679 |
| 450 | 20240521 | 125700 | 2001747430 | 13130 | 13120 | 13140 | 13120 | 741 |
| 451 | 20240521 | 125600 | 1992018590 | 13120 | 13120 | 13130 | 13120 | 403 |
| 452 | 20240521 | 125500 | 1986729480 | 13130 | 13120 | 13130 | 13120 | 248 |
| 453 | 20240521 | 125400 | 1983473720 | 13130 | 13140 | 13140 | 13120 | 585 |
| 454 | 20240521 | 125300 | 1975796050 | 13130 | 13130 | 13130 | 13120 | 376 |
| 455 | 20240521 | 125200 | 1970860600 | 13130 | 13120 | 13130 | 13120 | 225 |
| 456 | 20240521 | 125100 | 1967906950 | 13120 | 13120 | 13130 | 13120 | 530 |
| 457 | 20240521 | 125000 | 1960951810 | 13120 | 13130 | 13130 | 13120 | 457 |
| 458 | 20240521 | 124900 | 1954953470 | 13130 | 13120 | 13130 | 13120 | 534 |
| 459 | 20240521 | 124800 | 1947943780 | 13120 | 13120 | 13130 | 13120 | 386 |
| 460 | 20240521 | 124700 | 1942878800 | 13130 | 13120 | 13130 | 13120 | 172 |
| 461 | 20240521 | 124600 | 1940621380 | 13130 | 13130 | 13140 | 13120 | 284 |
| 462 | 20240521 | 124500 | 1936892140 | 13120 | 13120 | 13130 | 13120 | 512 |
| 463 | 20240521 | 124400 | 1930173400 | 13130 | 13120 | 13130 | 13120 | 595 |
| 464 | 20240521 | 124300 | 1922362910 | 13120 | 13140 | 13140 | 13120 | 388 |
| 465 | 20240521 | 124200 | 1917269460 | 13130 | 13120 | 13130 | 13120 | 489 |
| 466 | 20240521 | 124100 | 1910851410 | 13130 | 13130 | 13130 | 13120 | 472 |
| 467 | 20240521 | 124000 | 1904656710 | 13120 | 13130 | 13130 | 13120 | 167 |
| 468 | 20240521 | 123900 | 1902464370 | 13130 | 13120 | 13130 | 13120 | 368 |
| 469 | 20240521 | 123800 | 1897635460 | 13120 | 13130 | 13130 | 13120 | 308 |
| 470 | 20240521 | 123700 | 1893592560 | 13130 | 13120 | 13130 | 13120 | 126 |
| 471 | 20240521 | 123600 | 1891938330 | 13130 | 13130 | 13130 | 13130 | 786 |
| 472 | 20240521 | 123500 | 1881618150 | 13120 | 13130 | 13130 | 13120 | 484 |
| 473 | 20240521 | 123400 | 1875266510 | 13130 | 13130 | 13130 | 13120 | 360 |
| 474 | 20240521 | 123300 | 1870540980 | 13120 | 13130 | 13130 | 13120 | 440 |
| 475 | 20240521 | 123200 | 1864765280 | 13120 | 13130 | 13130 | 13120 | 759 |
| 476 | 20240521 | 123100 | 1854802500 | 13130 | 13130 | 13130 | 13130 | 18 |
| 477 | 20240521 | 123000 | 1854566160 | 13130 | 13130 | 13130 | 13130 | 221 |
| 478 | 20240521 | 122900 | 1851664430 | 13130 | 13130 | 13130 | 13130 | 532 |
| 479 | 20240521 | 122800 | 1844679270 | 13140 | 13130 | 13140 | 13130 | 304 |
| 480 | 20240521 | 122700 | 1840685620 | 13130 | 13130 | 13130 | 13130 | 204 |
| 481 | 20240521 | 122600 | 1838007100 | 13130 | 13130 | 13140 | 13130 | 398 |
| 482 | 20240521 | 122500 | 1832780590 | 13130 | 13130 | 13130 | 13130 | 95 |
| 483 | 20240521 | 122400 | 1831533240 | 13130 | 13140 | 13140 | 13130 | 383 |
| 484 | 20240521 | 122300 | 1826502910 | 13140 | 13130 | 13140 | 13130 | 318 |
| 485 | 20240521 | 122200 | 1822327470 | 13130 | 13140 | 13140 | 13130 | 287 |
| 486 | 20240521 | 122100 | 1818558000 | 13130 | 13130 | 13140 | 13130 | 225 |
| 487 | 20240521 | 122000 | 1815603300 | 13130 | 13140 | 13140 | 13130 | 394 |
| 488 | 20240521 | 121900 | 1810429950 | 13130 | 13130 | 13130 | 13130 | 101 |
| 489 | 20240521 | 121800 | 1809103820 | 13130 | 13130 | 13130 | 13130 | 402 |
| 490 | 20240521 | 121700 | 1803825560 | 13130 | 13140 | 13140 | 13130 | 512 |
| 491 | 20240521 | 121600 | 1797101040 | 13140 | 13130 | 13140 | 13130 | 337 |
| 492 | 20240521 | 121500 | 1792673210 | 13130 | 13150 | 13150 | 13130 | 415 |
| 493 | 20240521 | 121400 | 1787220960 | 13140 | 13150 | 13150 | 13140 | 495 |
| 494 | 20240521 | 121300 | 1780715180 | 13140 | 13150 | 13150 | 13140 | 247 |
| 495 | 20240521 | 121200 | 1777468590 | 13150 | 13140 | 13150 | 13140 | 414 |
| 496 | 20240521 | 121100 | 1772025540 | 13140 | 13140 | 13150 | 13140 | 308 |
| 497 | 20240521 | 121000 | 1767976520 | 13140 | 13150 | 13150 | 13140 | 462 |
| 498 | 20240521 | 120900 | 1761903350 | 13140 | 13160 | 13160 | 13140 | 318 |
| 499 | 20240521 | 120800 | 1757722510 | 13150 | 13140 | 13150 | 13140 | 240 |
| 500 | 20240521 | 120700 | 1754568010 | 13140 | 13150 | 13150 | 13140 | 564 |
| 501 | 20240521 | 120600 | 1747153710 | 13150 | 13140 | 13150 | 13140 | 780 |
| 502 | 20240521 | 120500 | 1736898100 | 13140 | 13140 | 13150 | 13140 | 419 |
| 503 | 20240521 | 120400 | 1731392220 | 13160 | 13150 | 13160 | 13140 | 256 |
| 504 | 20240521 | 120300 | 1728026850 | 13150 | 13160 | 13160 | 13150 | 222 |
| 505 | 20240521 | 120200 | 1725107330 | 13160 | 13150 | 13160 | 13150 | 486 |
| 506 | 20240521 | 120100 | 1718714690 | 13150 | 13160 | 13160 | 13150 | 247 |
| 507 | 20240521 | 120000 | 1715464250 | 13160 | 13160 | 13160 | 13160 | 282 |
| 508 | 20240521 | 115900 | 1711753130 | 13160 | 13150 | 13160 | 13150 | 907 |
| 509 | 20240521 | 115800 | 1699819620 | 13160 | 13150 | 13160 | 13150 | 430 |
| 510 | 20240521 | 115700 | 1694164000 | 13160 | 13160 | 13160 | 13160 | 175 |
| 511 | 20240521 | 115600 | 1691861000 | 13160 | 13160 | 13170 | 13160 | 288 |
| 512 | 20240521 | 115500 | 1688070250 | 13160 | 13160 | 13160 | 13160 | 222 |
| 513 | 20240521 | 115400 | 1685148730 | 13160 | 13170 | 13170 | 13160 | 270 |
| 514 | 20240521 | 115300 | 1681594890 | 13170 | 13160 | 13170 | 13160 | 229 |
| 515 | 20240521 | 115200 | 1678580880 | 13160 | 13170 | 13170 | 13160 | 617 |
| 516 | 20240521 | 115100 | 1670457130 | 13160 | 13160 | 13160 | 13160 | 159 |
| 517 | 20240521 | 115000 | 1668364690 | 13160 | 13160 | 13160 | 13160 | 1458 |
| 518 | 20240521 | 114900 | 1649177410 | 13150 | 13150 | 13150 | 13150 | 7 |
| 519 | 20240521 | 114800 | 1649085360 | 13150 | 13170 | 13170 | 13150 | 965 |
| 520 | 20240521 | 114700 | 1636380910 | 13170 | 13170 | 13170 | 13170 | 342 |
| 521 | 20240521 | 114600 | 1631876770 | 13170 | 13170 | 13170 | 13170 | 331 |
| 522 | 20240521 | 114500 | 1627517500 | 13180 | 13190 | 13190 | 13180 | 109 |
| 523 | 20240521 | 114400 | 1626080700 | 13180 | 13180 | 13180 | 13180 | 852 |
| 524 | 20240521 | 114300 | 1614851340 | 13180 | 13190 | 13190 | 13180 | 307 |
| 525 | 20240521 | 114200 | 1610803900 | 13180 | 13180 | 13190 | 13180 | 113 |
| 526 | 20240521 | 114100 | 1609314360 | 13180 | 13190 | 13190 | 13180 | 406 |
| 527 | 20240521 | 114000 | 1603959400 | 13190 | 13190 | 13190 | 13190 | 189 |
| 528 | 20240521 | 113900 | 1601466490 | 13190 | 13220 | 13220 | 13190 | 243 |
| 529 | 20240521 | 113800 | 1598257090 | 13210 | 13210 | 13210 | 13210 | 359 |
| 530 | 20240521 | 113700 | 1593514700 | 13210 | 13210 | 13220 | 13210 | 511 |
| 531 | 20240521 | 113600 | 1586763000 | 13210 | 13210 | 13210 | 13210 | 14 |
| 532 | 20240521 | 113500 | 1586578060 | 13210 | 13220 | 13220 | 13210 | 744 |
| 533 | 20240521 | 113400 | 1576748910 | 13210 | 13210 | 13210 | 13210 | 149 |
| 534 | 20240521 | 113300 | 1574780620 | 13210 | 13210 | 13210 | 13210 | 147 |
| 535 | 20240521 | 113200 | 1572838750 | 13210 | 13210 | 13210 | 13210 | 262 |
| 536 | 20240521 | 113100 | 1569377730 | 13210 | 13210 | 13210 | 13200 | 484 |
| 537 | 20240521 | 113000 | 1562985390 | 13220 | 13210 | 13220 | 13210 | 39 |
| 538 | 20240521 | 112900 | 1562469900 | 13210 | 13210 | 13210 | 13210 | 338 |
| 539 | 20240521 | 112800 | 1558004920 | 13210 | 13220 | 13220 | 13210 | 236 |
| 540 | 20240521 | 112700 | 1554885650 | 13220 | 13230 | 13230 | 13220 | 183 |
| 541 | 20240521 | 112600 | 1552465580 | 13230 | 13220 | 13230 | 13220 | 437 |
| 542 | 20240521 | 112500 | 1546685080 | 13220 | 13230 | 13230 | 13220 | 281 |
| 543 | 20240521 | 112400 | 1542969620 | 13230 | 13230 | 13240 | 13230 | 167 |
| 544 | 20240521 | 112300 | 1540760130 | 13220 | 13240 | 13240 | 13220 | 291 |
| 545 | 20240521 | 112200 | 1536910450 | 13240 | 13230 | 13240 | 13210 | 603 |
| 546 | 20240521 | 112100 | 1528936330 | 13230 | 13230 | 13230 | 13230 | 258 |
| 547 | 20240521 | 112000 | 1525522990 | 13230 | 13230 | 13230 | 13210 | 303 |
| 548 | 20240521 | 111900 | 1521514620 | 13230 | 13210 | 13230 | 13210 | 519 |
| 549 | 20240521 | 111800 | 1514652050 | 13210 | 13230 | 13230 | 13210 | 179 |
| 550 | 20240521 | 111700 | 1512284060 | 13240 | 13240 | 13240 | 13230 | 237 |
| 551 | 20240521 | 111600 | 1509147120 | 13240 | 13210 | 13240 | 13210 | 1417 |
| 552 | 20240521 | 111500 | 1490405000 | 13200 | 13180 | 13200 | 13170 | 470 |
| 553 | 20240521 | 111400 | 1484208720 | 13180 | 13180 | 13180 | 13180 | 93 |
| 554 | 20240521 | 111300 | 1482982980 | 13200 | 13200 | 13200 | 13200 | 377 |
| 555 | 20240521 | 111200 | 1478006580 | 13200 | 13210 | 13210 | 13200 | 151 |
| 556 | 20240521 | 111100 | 1476012910 | 13210 | 13220 | 13220 | 13210 | 99 |
| 557 | 20240521 | 111000 | 1474704260 | 13210 | 13210 | 13220 | 13210 | 751 |
| 558 | 20240521 | 110900 | 1464783530 | 13200 | 13180 | 13200 | 13180 | 411 |
| 559 | 20240521 | 110800 | 1459363340 | 13170 | 13200 | 13200 | 13170 | 210 |
| 560 | 20240521 | 110700 | 1456592940 | 13200 | 13200 | 13200 | 13200 | 154 |
| 561 | 20240521 | 110600 | 1454560140 | 13200 | 13200 | 13200 | 13200 | 630 |
| 562 | 20240521 | 110500 | 1446244140 | 13200 | 13210 | 13210 | 13200 | 538 |
| 563 | 20240521 | 110400 | 1439142060 | 13210 | 13200 | 13210 | 13200 | 212 |
| 564 | 20240521 | 110300 | 1436343070 | 13200 | 13200 | 13200 | 13200 | 699 |
| 565 | 20240521 | 110200 | 1427116270 | 13200 | 13200 | 13200 | 13200 | 111 |
| 566 | 20240521 | 110100 | 1425651070 | 13200 | 13200 | 13200 | 13200 | 241 |
| 567 | 20240521 | 110000 | 1422469870 | 13200 | 13220 | 13220 | 13200 | 309 |
| 568 | 20240521 | 105900 | 1418388770 | 13210 | 13210 | 13210 | 13210 | 700 |
| 569 | 20240521 | 105800 | 1409141770 | 13210 | 13200 | 13210 | 13200 | 659 |
| 570 | 20240521 | 105700 | 1400436410 | 13200 | 13150 | 13210 | 13150 | 4721 |
| 571 | 20240521 | 105600 | 1338198200 | 13150 | 13150 | 13150 | 13140 | 535 |
| 572 | 20240521 | 105500 | 1331163950 | 13150 | 13120 | 13150 | 13120 | 943 |
| 573 | 20240521 | 105400 | 1318765080 | 13140 | 13150 | 13150 | 13110 | 5424 |
| 574 | 20240521 | 105300 | 1247605610 | 13150 | 13160 | 13160 | 13110 | 8204 |
| 575 | 20240521 | 105200 | 1139914970 | 13160 | 13170 | 13170 | 13160 | 313 |
| 576 | 20240521 | 105100 | 1135794770 | 13160 | 13160 | 13160 | 13160 | 314 |
| 577 | 20240521 | 105000 | 1131662530 | 13160 | 13150 | 13160 | 13150 | 513 |
| 578 | 20240521 | 104900 | 1124911530 | 13150 | 13160 | 13160 | 13150 | 538 |
| 579 | 20240521 | 104800 | 1117832410 | 13150 | 13160 | 13160 | 13150 | 730 |
| 580 | 20240521 | 104700 | 1108225640 | 13160 | 13140 | 13170 | 13130 | 4003 |
| 581 | 20240521 | 104600 | 1055575860 | 13140 | 13140 | 13140 | 13140 | 250 |
| 582 | 20240521 | 104500 | 1052290860 | 13140 | 13140 | 13150 | 13140 | 350 |
| 583 | 20240521 | 104400 | 1047691790 | 13140 | 13140 | 13140 | 13140 | 187 |
| 584 | 20240521 | 104300 | 1045234610 | 13140 | 13140 | 13150 | 13140 | 205 |
| 585 | 20240521 | 104200 | 1042540310 | 13140 | 13140 | 13150 | 13140 | 665 |
| 586 | 20240521 | 104100 | 1033800740 | 13150 | 13140 | 13150 | 13140 | 700 |
| 587 | 20240521 | 104000 | 1024601740 | 13130 | 13130 | 13130 | 13130 | 227 |
| 588 | 20240521 | 103900 | 1021621230 | 13130 | 13140 | 13140 | 13130 | 339 |
| 589 | 20240521 | 103800 | 1017168720 | 13130 | 13130 | 13130 | 13130 | 303 |
| 590 | 20240521 | 103700 | 1013190330 | 13130 | 13130 | 13140 | 13130 | 290 |
| 591 | 20240521 | 103600 | 1009381790 | 13130 | 13130 | 13130 | 13130 | 205 |
| 592 | 20240521 | 103500 | 1006690140 | 13140 | 13140 | 13150 | 13140 | 1100 |
| 593 | 20240521 | 103400 | 992228850 | 13140 | 13130 | 13140 | 13130 | 304 |
| 594 | 20240521 | 103300 | 988234320 | 13130 | 13130 | 13130 | 13130 | 145 |
| 595 | 20240521 | 103200 | 986330470 | 13130 | 13130 | 13140 | 13130 | 435 |
| 596 | 20240521 | 103100 | 980617940 | 13140 | 13130 | 13140 | 13130 | 373 |
| 597 | 20240521 | 103000 | 975716970 | 13140 | 13130 | 13140 | 13130 | 380 |
| 598 | 20240521 | 102900 | 970726610 | 13140 | 13140 | 13140 | 13140 | 682 |
| 599 | 20240521 | 102800 | 961765130 | 13140 | 13140 | 13140 | 13140 | 123 |
| 600 | 20240521 | 102700 | 960148910 | 13150 | 13150 | 13150 | 13140 | 468 |
| 601 | 20240521 | 102600 | 953997310 | 13140 | 13140 | 13150 | 13140 | 195 |
| 602 | 20240521 | 102500 | 951434610 | 13140 | 13140 | 13140 | 13130 | 837 |
| 603 | 20240521 | 102400 | 940443700 | 13130 | 13140 | 13140 | 13130 | 258 |
| 604 | 20240521 | 102300 | 937055030 | 13140 | 13150 | 13150 | 13140 | 1412 |
| 605 | 20240521 | 102200 | 918498510 | 13140 | 13140 | 13140 | 13140 | 134 |
| 606 | 20240521 | 102100 | 916737750 | 13140 | 13150 | 13150 | 13140 | 424 |
| 607 | 20240521 | 102000 | 911164460 | 13150 | 13140 | 13150 | 13140 | 226 |
| 608 | 20240521 | 101900 | 908194100 | 13140 | 13140 | 13140 | 13130 | 726 |
| 609 | 20240521 | 101800 | 898660210 | 13140 | 13130 | 13140 | 13130 | 375 |
| 610 | 20240521 | 101700 | 893734300 | 13140 | 13140 | 13140 | 13140 | 149 |
| 611 | 20240521 | 101600 | 891776440 | 13150 | 13150 | 13150 | 13140 | 366 |
| 612 | 20240521 | 101500 | 886964860 | 13160 | 13150 | 13160 | 13150 | 686 |
| 613 | 20240521 | 101400 | 877940880 | 13150 | 13130 | 13150 | 13130 | 437 |
| 614 | 20240521 | 101300 | 872199910 | 13120 | 13130 | 13130 | 13120 | 368 |
| 615 | 20240521 | 101200 | 867369980 | 13130 | 13120 | 13130 | 13120 | 299 |
| 616 | 20240521 | 101100 | 863445560 | 13120 | 13120 | 13130 | 13120 | 392 |
| 617 | 20240521 | 101000 | 858301160 | 13120 | 13120 | 13120 | 13110 | 353 |
| 618 | 20240521 | 100900 | 853670470 | 13110 | 13110 | 13110 | 13110 | 282 |
| 619 | 20240521 | 100800 | 849973450 | 13110 | 13120 | 13130 | 13110 | 219 |
| 620 | 20240521 | 100700 | 847100310 | 13120 | 13120 | 13120 | 13110 | 348 |
| 621 | 20240521 | 100600 | 842534570 | 13110 | 13120 | 13120 | 13110 | 498 |
| 622 | 20240521 | 100500 | 836005150 | 13120 | 13110 | 13120 | 13110 | 300 |
| 623 | 20240521 | 100400 | 832071610 | 13110 | 13120 | 13120 | 13110 | 615 |
| 624 | 20240521 | 100300 | 824007250 | 13120 | 13140 | 13140 | 13100 | 10596 |
| 625 | 20240521 | 100200 | 685095280 | 13140 | 13140 | 13140 | 13130 | 460 |
| 626 | 20240521 | 100100 | 679053190 | 13150 | 13140 | 13150 | 13140 | 32 |
| 627 | 20240521 | 100000 | 678632420 | 13140 | 13140 | 13150 | 13130 | 749 |
| 628 | 20240521 | 095900 | 668790810 | 13140 | 13150 | 13150 | 13140 | 396 |
| 629 | 20240521 | 095800 | 663587360 | 13150 | 13130 | 13150 | 13130 | 406 |
| 630 | 20240521 | 095700 | 658254470 | 13130 | 13140 | 13140 | 13130 | 555 |
| 631 | 20240521 | 095600 | 650964820 | 13140 | 13140 | 13140 | 13140 | 536 |
| 632 | 20240521 | 095500 | 643921780 | 13140 | 13150 | 13150 | 13140 | 302 |
| 633 | 20240521 | 095400 | 639950500 | 13140 | 13190 | 13200 | 13140 | 1778 |
| 634 | 20240521 | 095300 | 616508910 | 13190 | 13150 | 13190 | 13140 | 4235 |
| 635 | 20240521 | 095200 | 560803010 | 13150 | 13140 | 13150 | 13140 | 194 |
| 636 | 20240521 | 095100 | 558253550 | 13130 | 13160 | 13160 | 13130 | 2805 |
| 637 | 20240521 | 095000 | 521375310 | 13160 | 13160 | 13160 | 13150 | 1063 |
| 638 | 20240521 | 094900 | 507389790 | 13150 | 13150 | 13160 | 13150 | 732 |
| 639 | 20240521 | 094800 | 497759840 | 13160 | 13200 | 13200 | 13150 | 8978 |
| 640 | 20240521 | 094700 | 379543730 | 13200 | 13200 | 13200 | 13190 | 496 |
| 641 | 20240521 | 094600 | 373000310 | 13190 | 13200 | 13200 | 13190 | 76 |
| 642 | 20240521 | 094500 | 371997130 | 13200 | 13200 | 13210 | 13200 | 92 |
| 643 | 20240521 | 094400 | 370782200 | 13200 | 13200 | 13200 | 13190 | 447 |
| 644 | 20240521 | 094300 | 364885590 | 13200 | 13210 | 13210 | 13190 | 109 |
| 645 | 20240521 | 094200 | 363447560 | 13220 | 13220 | 13220 | 13220 | 146 |
| 646 | 20240521 | 094100 | 361517440 | 13210 | 13220 | 13250 | 13210 | 1312 |
| 647 | 20240521 | 094000 | 344153490 | 13220 | 13170 | 13220 | 13170 | 968 |
| 648 | 20240521 | 093900 | 331383860 | 13170 | 13170 | 13180 | 13170 | 95 |
| 649 | 20240521 | 093800 | 330132650 | 13180 | 13190 | 13190 | 13170 | 316 |
| 650 | 20240521 | 093700 | 325967280 | 13190 | 13200 | 13200 | 13180 | 220 |
| 651 | 20240521 | 093600 | 323066570 | 13200 | 13180 | 13200 | 13180 | 211 |
| 652 | 20240521 | 093500 | 320284380 | 13180 | 13180 | 13190 | 13180 | 206 |
| 653 | 20240521 | 093400 | 317568710 | 13180 | 13190 | 13190 | 13180 | 477 |
| 654 | 20240521 | 093300 | 311278120 | 13190 | 13190 | 13190 | 13190 | 85 |
| 655 | 20240521 | 093200 | 310156970 | 13190 | 13190 | 13190 | 13180 | 727 |
| 656 | 20240521 | 093100 | 300569000 | 13190 | 13190 | 13200 | 13190 | 341 |
| 657 | 20240521 | 093000 | 296070340 | 13190 | 13190 | 13200 | 13190 | 261 |
| 658 | 20240521 | 092900 | 292627010 | 13190 | 13190 | 13200 | 13190 | 451 |
| 659 | 20240521 | 092800 | 286678300 | 13190 | 13190 | 13200 | 13190 | 390 |
| 660 | 20240521 | 092700 | 281533480 | 13190 | 13190 | 13190 | 13190 | 7 |
| 661 | 20240521 | 092600 | 281441150 | 13190 | 13190 | 13190 | 13190 | 443 |
| 662 | 20240521 | 092500 | 275597980 | 13190 | 13200 | 13210 | 13190 | 293 |
| 663 | 20240521 | 092400 | 271730360 | 13200 | 13210 | 13210 | 13200 | 125 |
| 664 | 20240521 | 092300 | 270079140 | 13200 | 13220 | 13220 | 13200 | 846 |
| 665 | 20240521 | 092200 | 258904220 | 13210 | 13210 | 13210 | 13210 | 337 |
| 666 | 20240521 | 092100 | 254452450 | 13210 | 13200 | 13210 | 13200 | 396 |
| 667 | 20240521 | 092000 | 249223310 | 13200 | 13200 | 13200 | 13200 | 286 |
| 668 | 20240521 | 091900 | 245448110 | 13200 | 13210 | 13210 | 13200 | 532 |
| 669 | 20240521 | 091800 | 238420420 | 13210 | 13210 | 13220 | 13210 | 401 |
| 670 | 20240521 | 091700 | 233122450 | 13210 | 13210 | 13220 | 13210 | 404 |
| 671 | 20240521 | 091600 | 227785260 | 13210 | 13210 | 13210 | 13210 | 345 |
| 672 | 20240521 | 091500 | 223227810 | 13220 | 13200 | 13240 | 13200 | 181 |
| 673 | 20240521 | 091400 | 220832790 | 13250 | 13220 | 13270 | 13220 | 699 |
| 674 | 20240521 | 091300 | 211572460 | 13200 | 13230 | 13230 | 13200 | 1039 |
| 675 | 20240521 | 091200 | 197845780 | 13230 | 13230 | 13230 | 13200 | 735 |
| 676 | 20240521 | 091100 | 188124760 | 13230 | 13200 | 13230 | 13190 | 542 |
| 677 | 20240521 | 091000 | 180968430 | 13200 | 13210 | 13220 | 13200 | 540 |
| 678 | 20240521 | 090900 | 173834510 | 13210 | 13200 | 13210 | 13200 | 228 |
| 679 | 20240521 | 090800 | 170824470 | 13220 | 13230 | 13230 | 13220 | 284 |
| 680 | 20240521 | 090700 | 167068430 | 13230 | 13220 | 13230 | 13220 | 262 |
| 681 | 20240521 | 090600 | 163604780 | 13220 | 13160 | 13220 | 13160 | 634 |
| 682 | 20240521 | 090500 | 155244030 | 13150 | 13180 | 13180 | 13150 | 1706 |
| 683 | 20240521 | 090400 | 132786760 | 13180 | 13180 | 13210 | 13180 | 653 |
| 684 | 20240521 | 090300 | 124179950 | 13180 | 13200 | 13200 | 13180 | 1358 |
| 685 | 20240521 | 090200 | 106254790 | 13200 | 13200 | 13200 | 13180 | 555 |
| 686 | 20240521 | 090100 | 98930500 | 13200 | 13200 | 13210 | 13180 | 1709 |
| 687 | 20240521 | 090000 | 76372040 | 13210 | 13170 | 13210 | 13170 | 5797 |