37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 3 | 20240605 | 203100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240605 | 203000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240605 | 202900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240605 | 202800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240605 | 202700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240605 | 202600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240605 | 202500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240605 | 202400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240605 | 202300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240605 | 202200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240605 | 202100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240605 | 202000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240605 | 201900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240605 | 201800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240605 | 201700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240605 | 201600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240605 | 201500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240605 | 201400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240605 | 201300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240605 | 201200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240605 | 201100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240605 | 201000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240605 | 200900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240605 | 200800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240605 | 200700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240605 | 200600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240605 | 200500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240605 | 200400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240605 | 200300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240605 | 200200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 33 | 20240605 | 200100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240605 | 200000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240605 | 195900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240605 | 195800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240605 | 195700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240605 | 195600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240605 | 195500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240605 | 195400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240605 | 195300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240605 | 195200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240605 | 195100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240605 | 195000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240605 | 194900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240605 | 194800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240605 | 194700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240605 | 194600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240605 | 194500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240605 | 194400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240605 | 194300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240605 | 194200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240605 | 194100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240605 | 194000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240605 | 193900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240605 | 193800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240605 | 193700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240605 | 193600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240605 | 193500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240605 | 193400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240605 | 193300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240605 | 193200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 63 | 20240605 | 193100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240605 | 193000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240605 | 192900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240605 | 192800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240605 | 192700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240605 | 192600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240605 | 192500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240605 | 192400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240605 | 192300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240605 | 192200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240605 | 192100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240605 | 192000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240605 | 191900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240605 | 191800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240605 | 191700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240605 | 191600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240605 | 191500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240605 | 191400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240605 | 191300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240605 | 191200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240605 | 191100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240605 | 191000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240605 | 190900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240605 | 190800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240605 | 190700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240605 | 190600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240605 | 190500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240605 | 190400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240605 | 190300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240605 | 190200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 93 | 20240605 | 190100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240605 | 190000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240605 | 185900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240605 | 185800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240605 | 185700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240605 | 185600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240605 | 185500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240605 | 185400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240605 | 185300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240605 | 185200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240605 | 185100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240605 | 185000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240605 | 184900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240605 | 184800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240605 | 184700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240605 | 184600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240605 | 184500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240605 | 184400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240605 | 184300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240605 | 184200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240605 | 184100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240605 | 184000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240605 | 183900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240605 | 183800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240605 | 183700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240605 | 183600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240605 | 183500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240605 | 183400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240605 | 183300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240605 | 183200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 123 | 20240605 | 183100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240605 | 183000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240605 | 182900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240605 | 182800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240605 | 182700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240605 | 182600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240605 | 182500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240605 | 182400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240605 | 182300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240605 | 182200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240605 | 182100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240605 | 182000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240605 | 181900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240605 | 181800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240605 | 181700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240605 | 181600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240605 | 181500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240605 | 181400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240605 | 181300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240605 | 181200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240605 | 181100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240605 | 181000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240605 | 180900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240605 | 180800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240605 | 180700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240605 | 180600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240605 | 180500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240605 | 180400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240605 | 180300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240605 | 180200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 153 | 20240605 | 180100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240605 | 180000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240605 | 175900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240605 | 175800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240605 | 175700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240605 | 175600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240605 | 175500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240605 | 175400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240605 | 175300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240605 | 175200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240605 | 175100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240605 | 175000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240605 | 174900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240605 | 174800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240605 | 174700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240605 | 174600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240605 | 174500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240605 | 174400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240605 | 174300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240605 | 174200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240605 | 174100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240605 | 174000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240605 | 173900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240605 | 173800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240605 | 173700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240605 | 173600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240605 | 173500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240605 | 173400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240605 | 173300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240605 | 173200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 183 | 20240605 | 173100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240605 | 173000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240605 | 172900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240605 | 172800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240605 | 172700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240605 | 172600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240605 | 172500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240605 | 172400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240605 | 172300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240605 | 172200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240605 | 172100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240605 | 172000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240605 | 171900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240605 | 171800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240605 | 171700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240605 | 171600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240605 | 171500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240605 | 171400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240605 | 171300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240605 | 171200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240605 | 171100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240605 | 171000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240605 | 170900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240605 | 170800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240605 | 170700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240605 | 170600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240605 | 170500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240605 | 170400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240605 | 170300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240605 | 170200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 213 | 20240605 | 170100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240605 | 170000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240605 | 165900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240605 | 165800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240605 | 165700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240605 | 165600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240605 | 165500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240605 | 165400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240605 | 165300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240605 | 165200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240605 | 165100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240605 | 165000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240605 | 164900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240605 | 164800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240605 | 164700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240605 | 164600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240605 | 164500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240605 | 164400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240605 | 164300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240605 | 164200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240605 | 164100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20240605 | 164000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20240605 | 163900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20240605 | 163800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20240605 | 163700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20240605 | 163600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20240605 | 163500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20240605 | 163400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20240605 | 163300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20240605 | 163200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 243 | 20240605 | 163100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20240605 | 163000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20240605 | 162900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20240605 | 162800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20240605 | 162700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20240605 | 162600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20240605 | 162500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20240605 | 162400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20240605 | 162300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20240605 | 162200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20240605 | 162100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20240605 | 162000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20240605 | 161900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20240605 | 161800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20240605 | 161700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20240605 | 161600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20240605 | 161500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20240605 | 161400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20240605 | 161300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20240605 | 161200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20240605 | 161100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20240605 | 161000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20240605 | 160900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20240605 | 160800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20240605 | 160700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20240605 | 160600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20240605 | 160500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20240605 | 160400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20240605 | 160300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20240605 | 160200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 273 | 20240605 | 160100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20240605 | 160000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20240605 | 155900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20240605 | 155800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20240605 | 155700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20240605 | 155600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20240605 | 155500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20240605 | 155400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20240605 | 155300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20240605 | 155200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20240605 | 155100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20240605 | 155000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20240605 | 154900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20240605 | 154800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20240605 | 154700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20240605 | 154600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20240605 | 154500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20240605 | 154400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20240605 | 154300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20240605 | 154200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20240605 | 154100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20240605 | 154000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20240605 | 153900 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20240605 | 153800 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20240605 | 153700 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20240605 | 153600 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20240605 | 153500 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20240605 | 153400 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20240605 | 153300 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20240605 | 153200 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 303 | 20240605 | 153100 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20240605 | 153000 | 3814853860 | 13980 | 13980 | 13980 | 13980 | 34098 |
| 305 | 20240605 | 152900 | 3338163820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 306 | 20240605 | 152800 | 3338163820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 307 | 20240605 | 152700 | 3338163820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 308 | 20240605 | 152600 | 3338163820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 309 | 20240605 | 152500 | 3338163820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 310 | 20240605 | 152400 | 3338163820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 311 | 20240605 | 152300 | 3338163820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 312 | 20240605 | 152200 | 3338163820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 313 | 20240605 | 152100 | 3338163820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 314 | 20240605 | 152000 | 3338163820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 315 | 20240605 | 151900 | 3338163820 | 13990 | 14000 | 14000 | 13990 | 1220 |
| 316 | 20240605 | 151800 | 3321085720 | 14000 | 14000 | 14000 | 13990 | 1030 |
| 317 | 20240605 | 151700 | 3306673140 | 14000 | 13990 | 14000 | 13990 | 493 |
| 318 | 20240605 | 151600 | 3299773090 | 13990 | 13990 | 14000 | 13990 | 599 |
| 319 | 20240605 | 151500 | 3291390370 | 14000 | 13970 | 14000 | 13970 | 2139 |
| 320 | 20240605 | 151400 | 3261469900 | 13970 | 13970 | 13980 | 13970 | 1492 |
| 321 | 20240605 | 151300 | 3240613760 | 13980 | 13980 | 13980 | 13970 | 1034 |
| 322 | 20240605 | 151200 | 3226161130 | 13980 | 13980 | 13980 | 13970 | 381 |
| 323 | 20240605 | 151100 | 3220836740 | 13980 | 13970 | 13980 | 13970 | 712 |
| 324 | 20240605 | 151000 | 3210885630 | 13980 | 13980 | 13980 | 13970 | 162 |
| 325 | 20240605 | 150900 | 3208621660 | 13970 | 13970 | 13970 | 13970 | 272 |
| 326 | 20240605 | 150800 | 3204821820 | 13970 | 13970 | 13980 | 13970 | 215 |
| 327 | 20240605 | 150700 | 3201818260 | 13970 | 13970 | 13980 | 13970 | 283 |
| 328 | 20240605 | 150600 | 3197864650 | 13970 | 13970 | 13970 | 13970 | 209 |
| 329 | 20240605 | 150500 | 3194944920 | 13970 | 13980 | 13980 | 13970 | 1301 |
| 330 | 20240605 | 150400 | 3176766960 | 13970 | 13980 | 13980 | 13970 | 357 |
| 331 | 20240605 | 150300 | 3171776430 | 13980 | 13980 | 13990 | 13970 | 1233 |
| 332 | 20240605 | 150200 | 3154538690 | 13990 | 13980 | 13990 | 13980 | 652 |
| 333 | 20240605 | 150100 | 3145419010 | 13990 | 13990 | 13990 | 13980 | 358 |
| 334 | 20240605 | 150000 | 3140412720 | 13980 | 13970 | 13990 | 13970 | 1348 |
| 335 | 20240605 | 145900 | 3121569550 | 13970 | 13970 | 13980 | 13960 | 2615 |
| 336 | 20240605 | 145800 | 3085039010 | 13960 | 13960 | 13970 | 13960 | 86 |
| 337 | 20240605 | 145700 | 3083838370 | 13960 | 13960 | 13970 | 13960 | 273 |
| 338 | 20240605 | 145600 | 3080026720 | 13960 | 13960 | 13970 | 13960 | 290 |
| 339 | 20240605 | 145500 | 3075978110 | 13960 | 13960 | 13960 | 13960 | 225 |
| 340 | 20240605 | 145400 | 3072837110 | 13960 | 13970 | 13970 | 13960 | 352 |
| 341 | 20240605 | 145300 | 3067921400 | 13960 | 13960 | 13970 | 13960 | 295 |
| 342 | 20240605 | 145200 | 3063802510 | 13960 | 13960 | 13970 | 13960 | 119 |
| 343 | 20240605 | 145100 | 3062141060 | 13960 | 13970 | 13970 | 13960 | 279 |
| 344 | 20240605 | 145000 | 3058246020 | 13970 | 13960 | 13970 | 13960 | 335 |
| 345 | 20240605 | 144900 | 3053569410 | 13960 | 13960 | 13960 | 13960 | 234 |
| 346 | 20240605 | 144800 | 3050302770 | 13960 | 13970 | 13970 | 13960 | 251 |
| 347 | 20240605 | 144700 | 3046798610 | 13960 | 13970 | 13970 | 13960 | 223 |
| 348 | 20240605 | 144600 | 3043685280 | 13970 | 13970 | 13970 | 13960 | 367 |
| 349 | 20240605 | 144500 | 3038558740 | 13980 | 14000 | 14000 | 13980 | 2444 |
| 350 | 20240605 | 144400 | 3004369840 | 14000 | 14000 | 14000 | 13990 | 508 |
| 351 | 20240605 | 144300 | 2997259850 | 13990 | 13990 | 14000 | 13990 | 1343 |
| 352 | 20240605 | 144200 | 2978470860 | 13990 | 14000 | 14000 | 13990 | 273 |
| 353 | 20240605 | 144100 | 2974650910 | 13990 | 13980 | 13990 | 13980 | 301 |
| 354 | 20240605 | 144000 | 2970441420 | 13990 | 13980 | 13990 | 13980 | 56 |
| 355 | 20240605 | 143900 | 2969658090 | 13980 | 13980 | 13990 | 13980 | 276 |
| 356 | 20240605 | 143800 | 2965798850 | 14000 | 13970 | 14000 | 13970 | 76 |
| 357 | 20240605 | 143700 | 2964735000 | 13980 | 13990 | 13990 | 13980 | 212 |
| 358 | 20240605 | 143600 | 2961770840 | 13990 | 13970 | 13990 | 13960 | 1154 |
| 359 | 20240605 | 143500 | 2945650190 | 13970 | 13970 | 13970 | 13960 | 385 |
| 360 | 20240605 | 143400 | 2940273760 | 13970 | 13970 | 13970 | 13960 | 120 |
| 361 | 20240605 | 143300 | 2938597430 | 13960 | 13960 | 13960 | 13960 | 158 |
| 362 | 20240605 | 143200 | 2936391750 | 13970 | 13990 | 13990 | 13970 | 536 |
| 363 | 20240605 | 143100 | 2928901620 | 13970 | 13980 | 13990 | 13970 | 807 |
| 364 | 20240605 | 143000 | 2917624830 | 13980 | 13970 | 13980 | 13960 | 1047 |
| 365 | 20240605 | 142900 | 2902996600 | 13980 | 13970 | 13980 | 13970 | 316 |
| 366 | 20240605 | 142800 | 2898580200 | 13970 | 13970 | 13980 | 13970 | 338 |
| 367 | 20240605 | 142700 | 2893857030 | 13960 | 13970 | 13970 | 13960 | 268 |
| 368 | 20240605 | 142600 | 2890114600 | 13970 | 13970 | 13970 | 13960 | 523 |
| 369 | 20240605 | 142500 | 2882812620 | 13960 | 13940 | 13960 | 13940 | 1667 |
| 370 | 20240605 | 142400 | 2859559270 | 13940 | 13940 | 13940 | 13940 | 201 |
| 371 | 20240605 | 142300 | 2856757330 | 13940 | 13940 | 13940 | 13940 | 372 |
| 372 | 20240605 | 142200 | 2851571650 | 13950 | 13940 | 13950 | 13940 | 270 |
| 373 | 20240605 | 142100 | 2847806700 | 13940 | 13940 | 13950 | 13940 | 180 |
| 374 | 20240605 | 142000 | 2845297490 | 13940 | 13950 | 13950 | 13930 | 619 |
| 375 | 20240605 | 141900 | 2836669120 | 13940 | 13930 | 13950 | 13930 | 825 |
| 376 | 20240605 | 141800 | 2825173640 | 13920 | 13920 | 13920 | 13920 | 299 |
| 377 | 20240605 | 141700 | 2821011560 | 13920 | 13930 | 13930 | 13920 | 405 |
| 378 | 20240605 | 141600 | 2815370320 | 13930 | 13970 | 13970 | 13930 | 2745 |
| 379 | 20240605 | 141500 | 2777047280 | 13980 | 13980 | 13980 | 13970 | 262 |
| 380 | 20240605 | 141400 | 2773386630 | 13970 | 13980 | 13980 | 13970 | 461 |
| 381 | 20240605 | 141300 | 2766946010 | 13980 | 13970 | 13980 | 13970 | 190 |
| 382 | 20240605 | 141200 | 2764291350 | 13980 | 13950 | 13990 | 13950 | 1316 |
| 383 | 20240605 | 141100 | 2745904820 | 13960 | 13960 | 13960 | 13950 | 254 |
| 384 | 20240605 | 141000 | 2742360920 | 13960 | 13960 | 13960 | 13960 | 373 |
| 385 | 20240605 | 140900 | 2737153840 | 13960 | 13930 | 13960 | 13920 | 1868 |
| 386 | 20240605 | 140800 | 2711116920 | 13920 | 13930 | 13930 | 13920 | 204 |
| 387 | 20240605 | 140700 | 2708277230 | 13920 | 13920 | 13920 | 13920 | 406 |
| 388 | 20240605 | 140600 | 2702625710 | 13930 | 13930 | 13930 | 13920 | 554 |
| 389 | 20240605 | 140500 | 2694912240 | 13920 | 13930 | 13930 | 13920 | 536 |
| 390 | 20240605 | 140400 | 2687448010 | 13920 | 13930 | 13940 | 13920 | 537 |
| 391 | 20240605 | 140300 | 2679968040 | 13930 | 13940 | 13940 | 13930 | 107 |
| 392 | 20240605 | 140200 | 2678477510 | 13930 | 13910 | 13950 | 13910 | 897 |
| 393 | 20240605 | 140100 | 2665984070 | 13900 | 13920 | 13920 | 13900 | 717 |
| 394 | 20240605 | 140000 | 2656011960 | 13910 | 13910 | 13910 | 13900 | 793 |
| 395 | 20240605 | 135900 | 2644981580 | 13910 | 13910 | 13920 | 13910 | 328 |
| 396 | 20240605 | 135800 | 2640419090 | 13910 | 13910 | 13920 | 13910 | 495 |
| 397 | 20240605 | 135700 | 2633532630 | 13910 | 13910 | 13920 | 13900 | 802 |
| 398 | 20240605 | 135600 | 2622381510 | 13920 | 13920 | 13930 | 13900 | 616 |
| 399 | 20240605 | 135500 | 2613807500 | 13920 | 13920 | 13920 | 13910 | 1011 |
| 400 | 20240605 | 135400 | 2599739920 | 13920 | 13920 | 13920 | 13920 | 153 |
| 401 | 20240605 | 135300 | 2597610160 | 13920 | 13920 | 13920 | 13910 | 251 |
| 402 | 20240605 | 135200 | 2594116740 | 13920 | 13910 | 13920 | 13910 | 589 |
| 403 | 20240605 | 135100 | 2585923530 | 13910 | 13910 | 13920 | 13910 | 923 |
| 404 | 20240605 | 135000 | 2573084410 | 13900 | 13900 | 13900 | 13900 | 282 |
| 405 | 20240605 | 134900 | 2569164610 | 13900 | 13900 | 13910 | 13900 | 355 |
| 406 | 20240605 | 134800 | 2564229170 | 13900 | 13910 | 13920 | 13900 | 510 |
| 407 | 20240605 | 134700 | 2557136990 | 13910 | 13910 | 13910 | 13910 | 336 |
| 408 | 20240605 | 134600 | 2552463230 | 13910 | 13910 | 13920 | 13910 | 202 |
| 409 | 20240605 | 134500 | 2549653400 | 13910 | 13920 | 13920 | 13910 | 457 |
| 410 | 20240605 | 134400 | 2543293670 | 13910 | 13900 | 13920 | 13900 | 1723 |
| 411 | 20240605 | 134300 | 2519325950 | 13900 | 13900 | 13900 | 13900 | 260 |
| 412 | 20240605 | 134200 | 2515711950 | 13900 | 13910 | 13910 | 13900 | 739 |
| 413 | 20240605 | 134100 | 2505432860 | 13910 | 13920 | 13920 | 13910 | 801 |
| 414 | 20240605 | 134000 | 2494283200 | 13920 | 13930 | 13930 | 13920 | 325 |
| 415 | 20240605 | 133900 | 2489757300 | 13930 | 13930 | 13940 | 13930 | 368 |
| 416 | 20240605 | 133800 | 2484630500 | 13930 | 13940 | 13940 | 13930 | 311 |
| 417 | 20240605 | 133700 | 2480296940 | 13940 | 13930 | 13940 | 13930 | 261 |
| 418 | 20240605 | 133600 | 2476660990 | 13940 | 13930 | 13950 | 13930 | 631 |
| 419 | 20240605 | 133500 | 2467866030 | 13940 | 13940 | 13950 | 13930 | 442 |
| 420 | 20240605 | 133400 | 2461706140 | 13930 | 13950 | 13950 | 13930 | 692 |
| 421 | 20240605 | 133300 | 2452057410 | 13960 | 13950 | 13960 | 13950 | 206 |
| 422 | 20240605 | 133200 | 2449182630 | 13950 | 13950 | 13960 | 13940 | 1075 |
| 423 | 20240605 | 133100 | 2434185630 | 13940 | 13940 | 13940 | 13930 | 344 |
| 424 | 20240605 | 133000 | 2429390430 | 13940 | 13930 | 13940 | 13930 | 579 |
| 425 | 20240605 | 132900 | 2421323410 | 13920 | 13930 | 13930 | 13920 | 464 |
| 426 | 20240605 | 132800 | 2414864320 | 13920 | 13920 | 13920 | 13910 | 385 |
| 427 | 20240605 | 132700 | 2409507060 | 13910 | 13910 | 13910 | 13910 | 0 |
| 428 | 20240605 | 132600 | 2409507060 | 13910 | 13900 | 13920 | 13890 | 1558 |
| 429 | 20240605 | 132500 | 2387846150 | 13900 | 13900 | 13900 | 13890 | 363 |
| 430 | 20240605 | 132400 | 2382800690 | 13900 | 13900 | 13910 | 13900 | 205 |
| 431 | 20240605 | 132300 | 2379951180 | 13900 | 13910 | 13910 | 13900 | 742 |
| 432 | 20240605 | 132200 | 2369634180 | 13920 | 13900 | 13920 | 13900 | 6 |
| 433 | 20240605 | 132100 | 2369550760 | 13900 | 13900 | 13980 | 13900 | 150 |
| 434 | 20240605 | 132000 | 2367465510 | 13900 | 13850 | 13900 | 13850 | 938 |
| 435 | 20240605 | 131900 | 2354455870 | 13850 | 13850 | 13860 | 13850 | 457 |
| 436 | 20240605 | 131800 | 2348126180 | 13850 | 13870 | 13890 | 13850 | 4128 |
| 437 | 20240605 | 131700 | 2290892580 | 13860 | 13890 | 13890 | 13860 | 496 |
| 438 | 20240605 | 131600 | 2284007980 | 13890 | 13900 | 13900 | 13890 | 1735 |
| 439 | 20240605 | 131500 | 2259904290 | 13910 | 13920 | 13920 | 13900 | 4624 |
| 440 | 20240605 | 131400 | 2195575220 | 13920 | 13920 | 13930 | 13920 | 875 |
| 441 | 20240605 | 131300 | 2183393400 | 13920 | 13940 | 13940 | 13920 | 332 |
| 442 | 20240605 | 131200 | 2178770180 | 13930 | 13930 | 13930 | 13920 | 522 |
| 443 | 20240605 | 131100 | 2171500910 | 13930 | 13930 | 13930 | 13920 | 329 |
| 444 | 20240605 | 131000 | 2166919620 | 13920 | 13940 | 13940 | 13920 | 441 |
| 445 | 20240605 | 130900 | 2160778390 | 13940 | 13920 | 13940 | 13920 | 281 |
| 446 | 20240605 | 130800 | 2156865920 | 13930 | 13930 | 13930 | 13930 | 618 |
| 447 | 20240605 | 130700 | 2148257180 | 13920 | 13930 | 13930 | 13920 | 741 |
| 448 | 20240605 | 130600 | 2137938860 | 13930 | 13920 | 13930 | 13920 | 399 |
| 449 | 20240605 | 130500 | 2132382970 | 13920 | 13920 | 13920 | 13920 | 144 |
| 450 | 20240605 | 130400 | 2130378490 | 13930 | 13920 | 13930 | 13920 | 544 |
| 451 | 20240605 | 130300 | 2122804950 | 13920 | 13930 | 13930 | 13920 | 306 |
| 452 | 20240605 | 130200 | 2118542870 | 13930 | 13930 | 13930 | 13920 | 954 |
| 453 | 20240605 | 130100 | 2105254080 | 13930 | 13950 | 13950 | 13930 | 279 |
| 454 | 20240605 | 130000 | 2101364220 | 13950 | 13950 | 13960 | 13950 | 223 |
| 455 | 20240605 | 125900 | 2098253350 | 13950 | 13950 | 13960 | 13950 | 311 |
| 456 | 20240605 | 125800 | 2093914190 | 13960 | 13950 | 13960 | 13950 | 427 |
| 457 | 20240605 | 125700 | 2087956980 | 13950 | 13950 | 13960 | 13950 | 361 |
| 458 | 20240605 | 125600 | 2082920310 | 13960 | 13960 | 13960 | 13950 | 136 |
| 459 | 20240605 | 125500 | 2081022250 | 13950 | 13950 | 13960 | 13950 | 240 |
| 460 | 20240605 | 125400 | 2077674020 | 13950 | 13950 | 13960 | 13950 | 352 |
| 461 | 20240605 | 125300 | 2072763360 | 13950 | 13920 | 13950 | 13920 | 679 |
| 462 | 20240605 | 125200 | 2063301200 | 13930 | 13930 | 13930 | 13920 | 286 |
| 463 | 20240605 | 125100 | 2059318680 | 13920 | 13920 | 13930 | 13920 | 475 |
| 464 | 20240605 | 125000 | 2052706230 | 13930 | 13930 | 13930 | 13920 | 201 |
| 465 | 20240605 | 124900 | 2049907080 | 13920 | 13920 | 13930 | 13920 | 978 |
| 466 | 20240605 | 124800 | 2036285220 | 13920 | 13920 | 13930 | 13920 | 459 |
| 467 | 20240605 | 124700 | 2029895490 | 13930 | 13940 | 13940 | 13920 | 460 |
| 468 | 20240605 | 124600 | 2023487460 | 13940 | 13940 | 13950 | 13940 | 242 |
| 469 | 20240605 | 124500 | 2020113490 | 13940 | 13940 | 13940 | 13940 | 433 |
| 470 | 20240605 | 124400 | 2014077470 | 13950 | 13940 | 13950 | 13940 | 58 |
| 471 | 20240605 | 124300 | 2013268860 | 13940 | 13950 | 13950 | 13940 | 247 |
| 472 | 20240605 | 124200 | 2009825400 | 13950 | 13940 | 13950 | 13940 | 468 |
| 473 | 20240605 | 124100 | 2003301220 | 13950 | 13930 | 13950 | 13930 | 423 |
| 474 | 20240605 | 124000 | 1997406360 | 13930 | 13930 | 13930 | 13920 | 601 |
| 475 | 20240605 | 123900 | 1989036560 | 13930 | 13930 | 13930 | 13920 | 532 |
| 476 | 20240605 | 123800 | 1981629220 | 13920 | 13920 | 13920 | 13920 | 142 |
| 477 | 20240605 | 123700 | 1979652580 | 13920 | 13930 | 13930 | 13920 | 452 |
| 478 | 20240605 | 123600 | 1973358910 | 13930 | 13920 | 13930 | 13920 | 206 |
| 479 | 20240605 | 123500 | 1970489830 | 13930 | 13920 | 13940 | 13920 | 725 |
| 480 | 20240605 | 123400 | 1960393410 | 13920 | 13930 | 13930 | 13920 | 981 |
| 481 | 20240605 | 123300 | 1946733560 | 13940 | 13920 | 13940 | 13920 | 251 |
| 482 | 20240605 | 123200 | 1943238560 | 13930 | 13940 | 13940 | 13920 | 301 |
| 483 | 20240605 | 123100 | 1939045600 | 13950 | 13930 | 13950 | 13930 | 296 |
| 484 | 20240605 | 123000 | 1934920800 | 13930 | 13940 | 13940 | 13930 | 249 |
| 485 | 20240605 | 122900 | 1931452150 | 13930 | 13930 | 13930 | 13930 | 392 |
| 486 | 20240605 | 122800 | 1925991590 | 13930 | 13930 | 13940 | 13930 | 268 |
| 487 | 20240605 | 122700 | 1922258340 | 13940 | 13930 | 13940 | 13930 | 228 |
| 488 | 20240605 | 122600 | 1919081660 | 13940 | 13940 | 13940 | 13940 | 879 |
| 489 | 20240605 | 122500 | 1906828400 | 13930 | 13940 | 13940 | 13930 | 273 |
| 490 | 20240605 | 122400 | 1903024220 | 13930 | 13940 | 13940 | 13930 | 960 |
| 491 | 20240605 | 122300 | 1889643750 | 13930 | 13930 | 13930 | 13920 | 790 |
| 492 | 20240605 | 122200 | 1878644640 | 13920 | 13930 | 13930 | 13920 | 169 |
| 493 | 20240605 | 122100 | 1876292150 | 13930 | 13920 | 13930 | 13920 | 296 |
| 494 | 20240605 | 122000 | 1872171720 | 13930 | 13920 | 13930 | 13920 | 547 |
| 495 | 20240605 | 121900 | 1864554940 | 13920 | 13910 | 13930 | 13910 | 1942 |
| 496 | 20240605 | 121800 | 1837518960 | 13920 | 13920 | 13920 | 13910 | 2187 |
| 497 | 20240605 | 121700 | 1807088040 | 13920 | 13920 | 13930 | 13920 | 312 |
| 498 | 20240605 | 121600 | 1802744980 | 13920 | 13920 | 13930 | 13920 | 444 |
| 499 | 20240605 | 121500 | 1796564490 | 13920 | 13920 | 13920 | 13920 | 264 |
| 500 | 20240605 | 121400 | 1792889610 | 13920 | 13930 | 13930 | 13920 | 142 |
| 501 | 20240605 | 121300 | 1790912050 | 13930 | 13940 | 13940 | 13930 | 301 |
| 502 | 20240605 | 121200 | 1786719090 | 13940 | 13930 | 13940 | 13930 | 245 |
| 503 | 20240605 | 121100 | 1783306220 | 13930 | 13940 | 13940 | 13930 | 170 |
| 504 | 20240605 | 121000 | 1780938110 | 13930 | 13940 | 13940 | 13930 | 523 |
| 505 | 20240605 | 120900 | 1773651760 | 13940 | 13930 | 13940 | 13930 | 302 |
| 506 | 20240605 | 120800 | 1769444270 | 13930 | 13930 | 13940 | 13930 | 484 |
| 507 | 20240605 | 120700 | 1762702100 | 13930 | 13930 | 13940 | 13930 | 513 |
| 508 | 20240605 | 120600 | 1755556000 | 13930 | 13930 | 13930 | 13930 | 194 |
| 509 | 20240605 | 120500 | 1752853580 | 13940 | 13930 | 13940 | 13930 | 235 |
| 510 | 20240605 | 120400 | 1749580000 | 13930 | 13940 | 13940 | 13930 | 377 |
| 511 | 20240605 | 120300 | 1744326800 | 13950 | 13950 | 13950 | 13940 | 268 |
| 512 | 20240605 | 120200 | 1740589890 | 13940 | 13940 | 13940 | 13940 | 218 |
| 513 | 20240605 | 120100 | 1737550970 | 13940 | 13940 | 13950 | 13940 | 244 |
| 514 | 20240605 | 120000 | 1734148670 | 13940 | 13940 | 13950 | 13940 | 494 |
| 515 | 20240605 | 115900 | 1727261800 | 13930 | 13940 | 13940 | 13930 | 420 |
| 516 | 20240605 | 115800 | 1721409190 | 13930 | 13940 | 13940 | 13930 | 146 |
| 517 | 20240605 | 115700 | 1719375390 | 13960 | 13920 | 13960 | 13920 | 1524 |
| 518 | 20240605 | 115600 | 1698146710 | 13920 | 13920 | 13930 | 13920 | 289 |
| 519 | 20240605 | 115500 | 1694123620 | 13920 | 13920 | 13930 | 13920 | 84 |
| 520 | 20240605 | 115400 | 1692954270 | 13920 | 13930 | 13930 | 13920 | 465 |
| 521 | 20240605 | 115300 | 1686481150 | 13920 | 13930 | 13940 | 13920 | 100 |
| 522 | 20240605 | 115200 | 1685088390 | 13930 | 13930 | 13940 | 13930 | 525 |
| 523 | 20240605 | 115100 | 1677774720 | 13930 | 13940 | 13940 | 13930 | 479 |
| 524 | 20240605 | 115000 | 1671097960 | 13940 | 13940 | 13940 | 13940 | 306 |
| 525 | 20240605 | 114900 | 1666832320 | 13940 | 13940 | 13940 | 13940 | 204 |
| 526 | 20240605 | 114800 | 1663988560 | 13940 | 13940 | 13940 | 13930 | 340 |
| 527 | 20240605 | 114700 | 1659248970 | 13970 | 13930 | 13970 | 13930 | 971 |
| 528 | 20240605 | 114600 | 1645714300 | 13920 | 13930 | 13930 | 13920 | 242 |
| 529 | 20240605 | 114500 | 1642345650 | 13920 | 13930 | 13930 | 13920 | 460 |
| 530 | 20240605 | 114400 | 1635938600 | 13940 | 13930 | 13940 | 13930 | 195 |
| 531 | 20240605 | 114300 | 1633222140 | 13930 | 13940 | 13940 | 13930 | 982 |
| 532 | 20240605 | 114200 | 1619540310 | 13940 | 13950 | 13950 | 13940 | 598 |
| 533 | 20240605 | 114100 | 1611199900 | 13950 | 13960 | 13960 | 13950 | 290 |
| 534 | 20240605 | 114000 | 1607154270 | 13950 | 13960 | 13960 | 13950 | 494 |
| 535 | 20240605 | 113900 | 1600261960 | 13960 | 13950 | 13960 | 13950 | 417 |
| 536 | 20240605 | 113800 | 1594443030 | 13950 | 13940 | 13960 | 13940 | 596 |
| 537 | 20240605 | 113700 | 1586129700 | 13970 | 13940 | 13970 | 13940 | 29 |
| 538 | 20240605 | 113600 | 1585725290 | 13980 | 13940 | 13980 | 13930 | 1477 |
| 539 | 20240605 | 113500 | 1565136340 | 13930 | 13980 | 13980 | 13930 | 3151 |
| 540 | 20240605 | 113400 | 1521156350 | 13990 | 14000 | 14010 | 13990 | 3264 |
| 541 | 20240605 | 113300 | 1475476640 | 14010 | 14000 | 14010 | 14000 | 191 |
| 542 | 20240605 | 113200 | 1472802420 | 14010 | 14000 | 14010 | 14000 | 943 |
| 543 | 20240605 | 113100 | 1459600170 | 14000 | 14010 | 14010 | 14000 | 102 |
| 544 | 20240605 | 113000 | 1458172140 | 14000 | 14000 | 14000 | 14000 | 193 |
| 545 | 20240605 | 112900 | 1455470140 | 14000 | 14010 | 14010 | 14000 | 545 |
| 546 | 20240605 | 112800 | 1447840040 | 14010 | 14010 | 14010 | 14000 | 169 |
| 547 | 20240605 | 112700 | 1445474020 | 14000 | 14000 | 14010 | 14000 | 312 |
| 548 | 20240605 | 112600 | 1441106010 | 14000 | 14020 | 14020 | 14000 | 1526 |
| 549 | 20240605 | 112500 | 1419714490 | 14020 | 14020 | 14020 | 14020 | 24 |
| 550 | 20240605 | 112400 | 1419378010 | 14020 | 14030 | 14040 | 14020 | 999 |
| 551 | 20240605 | 112300 | 1405364910 | 14030 | 14040 | 14040 | 14030 | 1015 |
| 552 | 20240605 | 112200 | 1391116000 | 14040 | 14040 | 14040 | 14040 | 309 |
| 553 | 20240605 | 112100 | 1386777640 | 14040 | 14040 | 14040 | 14040 | 75 |
| 554 | 20240605 | 112000 | 1385724640 | 14040 | 14050 | 14050 | 14040 | 883 |
| 555 | 20240605 | 111900 | 1373318740 | 14060 | 14050 | 14060 | 14050 | 611 |
| 556 | 20240605 | 111800 | 1364733430 | 14060 | 14050 | 14060 | 14050 | 152 |
| 557 | 20240605 | 111700 | 1362597580 | 14050 | 14050 | 14050 | 14050 | 50 |
| 558 | 20240605 | 111600 | 1361895080 | 14050 | 14060 | 14060 | 14050 | 284 |
| 559 | 20240605 | 111500 | 1357904870 | 14050 | 14050 | 14050 | 14050 | 75 |
| 560 | 20240605 | 111400 | 1356851120 | 14050 | 14050 | 14050 | 14050 | 49 |
| 561 | 20240605 | 111300 | 1356162670 | 14050 | 14050 | 14060 | 14050 | 340 |
| 562 | 20240605 | 111200 | 1351385660 | 14050 | 14050 | 14050 | 14050 | 75 |
| 563 | 20240605 | 111100 | 1350331910 | 14050 | 14050 | 14050 | 14050 | 125 |
| 564 | 20240605 | 111000 | 1348575660 | 14050 | 14060 | 14060 | 14050 | 417 |
| 565 | 20240605 | 110900 | 1342715870 | 14060 | 14060 | 14060 | 14050 | 38 |
| 566 | 20240605 | 110800 | 1342181840 | 14050 | 14050 | 14060 | 14050 | 160 |
| 567 | 20240605 | 110700 | 1339933740 | 14050 | 14050 | 14050 | 14050 | 258 |
| 568 | 20240605 | 110600 | 1336308840 | 14050 | 14050 | 14050 | 14050 | 50 |
| 569 | 20240605 | 110500 | 1335606340 | 14050 | 14050 | 14050 | 14050 | 75 |
| 570 | 20240605 | 110400 | 1334552590 | 14050 | 14050 | 14050 | 14050 | 213 |
| 571 | 20240605 | 110300 | 1331559940 | 14050 | 14050 | 14060 | 14050 | 203 |
| 572 | 20240605 | 110200 | 1328707510 | 14060 | 14060 | 14060 | 14050 | 566 |
| 573 | 20240605 | 110100 | 1320750300 | 14060 | 14060 | 14060 | 14050 | 104 |
| 574 | 20240605 | 110000 | 1319288800 | 14050 | 14070 | 14070 | 14050 | 966 |
| 575 | 20240605 | 105900 | 1305707830 | 14060 | 14060 | 14070 | 14060 | 101 |
| 576 | 20240605 | 105800 | 1304287760 | 14060 | 14060 | 14070 | 14060 | 125 |
| 577 | 20240605 | 105700 | 1302530000 | 14070 | 14060 | 14070 | 14060 | 378 |
| 578 | 20240605 | 105600 | 1297213280 | 14060 | 14080 | 14080 | 14060 | 2611 |
| 579 | 20240605 | 105500 | 1260455510 | 14080 | 14080 | 14090 | 14080 | 56 |
| 580 | 20240605 | 105400 | 1259666980 | 14080 | 14080 | 14090 | 14080 | 304 |
| 581 | 20240605 | 105300 | 1255386420 | 14080 | 14090 | 14090 | 14080 | 182 |
| 582 | 20240605 | 105200 | 1252823060 | 14090 | 14090 | 14090 | 14080 | 1189 |
| 583 | 20240605 | 105100 | 1236071070 | 14090 | 14080 | 14090 | 14080 | 499 |
| 584 | 20240605 | 105000 | 1229044350 | 14090 | 14090 | 14090 | 14090 | 59 |
| 585 | 20240605 | 104900 | 1228213040 | 14080 | 14090 | 14090 | 14080 | 85 |
| 586 | 20240605 | 104800 | 1227016140 | 14080 | 14080 | 14090 | 14080 | 332 |
| 587 | 20240605 | 104700 | 1222340850 | 14090 | 14110 | 14110 | 14090 | 99 |
| 588 | 20240605 | 104600 | 1220944680 | 14100 | 14120 | 14120 | 14100 | 274 |
| 589 | 20240605 | 104500 | 1217080320 | 14110 | 14090 | 14120 | 14090 | 2302 |
| 590 | 20240605 | 104400 | 1184609170 | 14090 | 14090 | 14090 | 14090 | 227 |
| 591 | 20240605 | 104300 | 1181410740 | 14100 | 14090 | 14100 | 14090 | 698 |
| 592 | 20240605 | 104200 | 1171575070 | 14100 | 14090 | 14100 | 14090 | 186 |
| 593 | 20240605 | 104100 | 1168953970 | 14090 | 14100 | 14100 | 14090 | 298 |
| 594 | 20240605 | 104000 | 1164754880 | 14100 | 14100 | 14100 | 14090 | 177 |
| 595 | 20240605 | 103900 | 1162259920 | 14100 | 14090 | 14100 | 14090 | 117 |
| 596 | 20240605 | 103800 | 1160610650 | 14090 | 14100 | 14100 | 14090 | 353 |
| 597 | 20240605 | 103700 | 1155635960 | 14100 | 14100 | 14100 | 14090 | 409 |
| 598 | 20240605 | 103600 | 1149869560 | 14100 | 14090 | 14100 | 14090 | 33 |
| 599 | 20240605 | 103500 | 1149404500 | 14090 | 14090 | 14100 | 14090 | 377 |
| 600 | 20240605 | 103400 | 1144091960 | 14100 | 14090 | 14100 | 14080 | 1027 |
| 601 | 20240605 | 103300 | 1129621050 | 14080 | 14080 | 14080 | 14080 | 26 |
| 602 | 20240605 | 103200 | 1129254970 | 14090 | 14080 | 14090 | 14080 | 302 |
| 603 | 20240605 | 103100 | 1125002690 | 14090 | 14080 | 14090 | 14080 | 138 |
| 604 | 20240605 | 103000 | 1123059000 | 14080 | 14080 | 14090 | 14080 | 76 |
| 605 | 20240605 | 102900 | 1121988910 | 14090 | 14100 | 14100 | 14080 | 168 |
| 606 | 20240605 | 102800 | 1119622020 | 14090 | 14100 | 14100 | 14090 | 276 |
| 607 | 20240605 | 102700 | 1115731260 | 14090 | 14090 | 14100 | 14090 | 571 |
| 608 | 20240605 | 102600 | 1107685310 | 14100 | 14090 | 14100 | 14090 | 512 |
| 609 | 20240605 | 102500 | 1100467840 | 14090 | 14090 | 14100 | 14090 | 186 |
| 610 | 20240605 | 102400 | 1097846390 | 14090 | 14080 | 14120 | 14080 | 564 |
| 611 | 20240605 | 102300 | 1089896320 | 14080 | 14080 | 14080 | 14080 | 105 |
| 612 | 20240605 | 102200 | 1088417920 | 14080 | 14090 | 14090 | 14080 | 202 |
| 613 | 20240605 | 102100 | 1085572740 | 14070 | 14090 | 14090 | 14070 | 237 |
| 614 | 20240605 | 102000 | 1082234630 | 14080 | 14070 | 14090 | 14070 | 219 |
| 615 | 20240605 | 101900 | 1079151630 | 14060 | 14100 | 14100 | 14060 | 374 |
| 616 | 20240605 | 101800 | 1073892610 | 14100 | 14060 | 14100 | 14050 | 1253 |
| 617 | 20240605 | 101700 | 1056270340 | 14060 | 14060 | 14060 | 14050 | 335 |
| 618 | 20240605 | 101600 | 1051560490 | 14050 | 14060 | 14060 | 14050 | 505 |
| 619 | 20240605 | 101500 | 1044465140 | 14060 | 14060 | 14060 | 14050 | 447 |
| 620 | 20240605 | 101400 | 1038184730 | 14050 | 14090 | 14090 | 14050 | 2460 |
| 621 | 20240605 | 101300 | 1003539920 | 14100 | 14090 | 14100 | 14090 | 697 |
| 622 | 20240605 | 101200 | 993718250 | 14090 | 14100 | 14100 | 14090 | 103 |
| 623 | 20240605 | 101100 | 992266390 | 14090 | 14090 | 14100 | 14090 | 352 |
| 624 | 20240605 | 101000 | 987305200 | 14090 | 14100 | 14100 | 14090 | 309 |
| 625 | 20240605 | 100900 | 982950420 | 14090 | 14090 | 14100 | 14090 | 424 |
| 626 | 20240605 | 100800 | 976973750 | 14080 | 14090 | 14090 | 14080 | 125 |
| 627 | 20240605 | 100700 | 975213010 | 14090 | 14080 | 14090 | 14080 | 260 |
| 628 | 20240605 | 100600 | 971551100 | 14090 | 14090 | 14100 | 14090 | 279 |
| 629 | 20240605 | 100500 | 967619360 | 14090 | 14080 | 14090 | 14080 | 251 |
| 630 | 20240605 | 100400 | 964083370 | 14070 | 14080 | 14080 | 14060 | 1215 |
| 631 | 20240605 | 100300 | 946988540 | 14080 | 14040 | 14080 | 14040 | 819 |
| 632 | 20240605 | 100200 | 935472820 | 14040 | 14050 | 14050 | 14040 | 188 |
| 633 | 20240605 | 100100 | 932833120 | 14050 | 14040 | 14050 | 14040 | 32 |
| 634 | 20240605 | 100000 | 932383780 | 14040 | 14040 | 14070 | 14040 | 316 |
| 635 | 20240605 | 095900 | 927939340 | 14080 | 14080 | 14080 | 14080 | 1 |
| 636 | 20240605 | 095800 | 927925260 | 14080 | 14020 | 14080 | 14020 | 1522 |
| 637 | 20240605 | 095700 | 906566110 | 14000 | 14020 | 14020 | 14000 | 3444 |
| 638 | 20240605 | 095600 | 858303130 | 14020 | 14020 | 14030 | 14020 | 694 |
| 639 | 20240605 | 095500 | 848573240 | 14020 | 14030 | 14030 | 14020 | 322 |
| 640 | 20240605 | 095400 | 844056590 | 14030 | 14040 | 14050 | 14030 | 1092 |
| 641 | 20240605 | 095300 | 828727380 | 14050 | 14040 | 14050 | 14040 | 131 |
| 642 | 20240605 | 095200 | 826887690 | 14040 | 14050 | 14050 | 14040 | 377 |
| 643 | 20240605 | 095100 | 821592970 | 14050 | 14050 | 14050 | 14040 | 662 |
| 644 | 20240605 | 095000 | 812293370 | 14050 | 14050 | 14060 | 14040 | 706 |
| 645 | 20240605 | 094900 | 802374310 | 14050 | 14060 | 14060 | 14050 | 1039 |
| 646 | 20240605 | 094800 | 787776260 | 14060 | 14060 | 14060 | 14040 | 342 |
| 647 | 20240605 | 094700 | 782971120 | 14050 | 14060 | 14070 | 14040 | 205 |
| 648 | 20240605 | 094600 | 780091040 | 14070 | 14040 | 14070 | 14040 | 291 |
| 649 | 20240605 | 094500 | 776001170 | 14040 | 14040 | 14040 | 14030 | 359 |
| 650 | 20240605 | 094400 | 770961080 | 14050 | 14040 | 14050 | 14040 | 526 |
| 651 | 20240605 | 094300 | 763575590 | 14040 | 14030 | 14040 | 14030 | 203 |
| 652 | 20240605 | 094200 | 760726460 | 14040 | 14020 | 14040 | 14020 | 796 |
| 653 | 20240605 | 094100 | 749559320 | 14020 | 14030 | 14030 | 14020 | 795 |
| 654 | 20240605 | 094000 | 738409720 | 14020 | 14030 | 14030 | 14020 | 91 |
| 655 | 20240605 | 093900 | 737133770 | 14020 | 14020 | 14030 | 14020 | 145 |
| 656 | 20240605 | 093800 | 735100470 | 14020 | 14020 | 14030 | 14010 | 538 |
| 657 | 20240605 | 093700 | 727560140 | 14030 | 14010 | 14030 | 14000 | 596 |
| 658 | 20240605 | 093600 | 719210000 | 14010 | 14010 | 14020 | 14010 | 99 |
| 659 | 20240605 | 093500 | 717823000 | 14020 | 14020 | 14020 | 14000 | 2378 |
| 660 | 20240605 | 093400 | 684506060 | 14050 | 14030 | 14050 | 14030 | 211 |
| 661 | 20240605 | 093300 | 681541890 | 14020 | 14020 | 14030 | 14000 | 965 |
| 662 | 20240605 | 093200 | 668012330 | 14020 | 14050 | 14050 | 14000 | 186 |
| 663 | 20240605 | 093100 | 665407100 | 14040 | 14000 | 14050 | 14000 | 1146 |
| 664 | 20240605 | 093000 | 649351460 | 14000 | 14000 | 14050 | 13980 | 699 |
| 665 | 20240605 | 092900 | 639545160 | 14000 | 13930 | 14000 | 13930 | 2448 |
| 666 | 20240605 | 092800 | 605361780 | 13930 | 13960 | 13960 | 13930 | 2945 |
| 667 | 20240605 | 092700 | 564299360 | 13950 | 13950 | 13950 | 13950 | 709 |
| 668 | 20240605 | 092600 | 554408810 | 13950 | 13950 | 13950 | 13950 | 705 |
| 669 | 20240605 | 092500 | 544574060 | 13950 | 13950 | 13960 | 13950 | 706 |
| 670 | 20240605 | 092400 | 534725350 | 13950 | 13980 | 13980 | 13950 | 1892 |
| 671 | 20240605 | 092300 | 508311390 | 13980 | 13970 | 13980 | 13970 | 1506 |
| 672 | 20240605 | 092200 | 487263810 | 13970 | 13960 | 13970 | 13960 | 361 |
| 673 | 20240605 | 092100 | 482222170 | 13960 | 13950 | 13960 | 13940 | 3117 |
| 674 | 20240605 | 092000 | 438750700 | 13960 | 13960 | 13960 | 13950 | 626 |
| 675 | 20240605 | 091900 | 430012240 | 13960 | 13950 | 13960 | 13950 | 264 |
| 676 | 20240605 | 091800 | 426329300 | 13960 | 13950 | 13960 | 13950 | 466 |
| 677 | 20240605 | 091700 | 419825010 | 13950 | 13960 | 13960 | 13950 | 211 |
| 678 | 20240605 | 091600 | 416881450 | 13960 | 14040 | 14040 | 13960 | 3758 |
| 679 | 20240605 | 091500 | 364268760 | 14050 | 14040 | 14050 | 14030 | 213 |
| 680 | 20240605 | 091400 | 361278090 | 14050 | 14070 | 14080 | 14050 | 206 |
| 681 | 20240605 | 091300 | 358380050 | 14020 | 13960 | 14060 | 13950 | 2377 |
| 682 | 20240605 | 091200 | 325159230 | 13960 | 13980 | 13980 | 13960 | 2120 |
| 683 | 20240605 | 091100 | 295537800 | 13970 | 14050 | 14050 | 13950 | 4503 |
| 684 | 20240605 | 091000 | 232570800 | 14050 | 14010 | 14050 | 14010 | 1111 |
| 685 | 20240605 | 090900 | 216987250 | 14000 | 14000 | 14000 | 14000 | 271 |
| 686 | 20240605 | 090800 | 213193250 | 14000 | 14000 | 14010 | 13990 | 1161 |
| 687 | 20240605 | 090700 | 196939980 | 14000 | 14000 | 14010 | 13990 | 2152 |
| 688 | 20240605 | 090600 | 166813010 | 14010 | 14040 | 14040 | 13990 | 2176 |
| 689 | 20240605 | 090500 | 136305550 | 14040 | 14090 | 14090 | 14040 | 1498 |
| 690 | 20240605 | 090400 | 115226050 | 14100 | 14090 | 14110 | 14090 | 807 |
| 691 | 20240605 | 090300 | 103850160 | 14080 | 14150 | 14150 | 14060 | 3715 |
| 692 | 20240605 | 090200 | 51423970 | 14150 | 14170 | 14170 | 14150 | 1141 |
| 693 | 20240605 | 090100 | 35262480 | 14190 | 14190 | 14190 | 14150 | 515 |
| 694 | 20240605 | 090000 | 27955110 | 14200 | 14200 | 14240 | 14200 | 1968 |