37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 3 | 20250305 | 203700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20250305 | 203600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20250305 | 203500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20250305 | 203400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20250305 | 203300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20250305 | 203200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20250305 | 203100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20250305 | 203000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20250305 | 202900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20250305 | 202800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20250305 | 202700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20250305 | 202600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20250305 | 202500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20250305 | 202400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20250305 | 202300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20250305 | 202200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20250305 | 202100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20250305 | 202000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20250305 | 201900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20250305 | 201800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20250305 | 201700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20250305 | 201600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20250305 | 201500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20250305 | 201400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20250305 | 201300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20250305 | 201200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20250305 | 201100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20250305 | 201000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20250305 | 200900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20250305 | 200800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 33 | 20250305 | 200700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20250305 | 200600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20250305 | 200500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20250305 | 200400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20250305 | 200300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20250305 | 200200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20250305 | 200100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20250305 | 200000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20250305 | 195900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20250305 | 195800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20250305 | 195700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20250305 | 195600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20250305 | 195500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20250305 | 195400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20250305 | 195300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20250305 | 195200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20250305 | 195100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20250305 | 195000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20250305 | 194900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20250305 | 194800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20250305 | 194700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20250305 | 194600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20250305 | 194500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20250305 | 194400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20250305 | 194300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20250305 | 194200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20250305 | 194100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20250305 | 194000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20250305 | 193900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20250305 | 193800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 63 | 20250305 | 193700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20250305 | 193600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20250305 | 193500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20250305 | 193400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20250305 | 193300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20250305 | 193200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20250305 | 193100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20250305 | 193000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20250305 | 192900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20250305 | 192800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20250305 | 192700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20250305 | 192600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20250305 | 192500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20250305 | 192400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20250305 | 192300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20250305 | 192200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20250305 | 192100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20250305 | 192000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20250305 | 191900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20250305 | 191800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20250305 | 191700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20250305 | 191600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20250305 | 191500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20250305 | 191400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20250305 | 191300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20250305 | 191200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20250305 | 191100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20250305 | 191000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20250305 | 190900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20250305 | 190800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 93 | 20250305 | 190700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20250305 | 190600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20250305 | 190500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20250305 | 190400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20250305 | 190300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20250305 | 190200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20250305 | 190100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20250305 | 190000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20250305 | 185900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20250305 | 185800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20250305 | 185700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20250305 | 185600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20250305 | 185500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20250305 | 185400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20250305 | 185300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20250305 | 185200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20250305 | 185100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20250305 | 185000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20250305 | 184900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20250305 | 184800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20250305 | 184700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20250305 | 184600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20250305 | 184500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20250305 | 184400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20250305 | 184300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20250305 | 184200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20250305 | 184100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20250305 | 184000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20250305 | 183900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20250305 | 183800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 123 | 20250305 | 183700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20250305 | 183600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20250305 | 183500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20250305 | 183400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20250305 | 183300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20250305 | 183200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20250305 | 183100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20250305 | 183000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20250305 | 182900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20250305 | 182800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20250305 | 182700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20250305 | 182600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20250305 | 182500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20250305 | 182400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20250305 | 182300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20250305 | 182200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20250305 | 182100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20250305 | 182000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20250305 | 181900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20250305 | 181800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20250305 | 181700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20250305 | 181600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20250305 | 181500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20250305 | 181400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20250305 | 181300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20250305 | 181200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20250305 | 181100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20250305 | 181000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20250305 | 180900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20250305 | 180800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 153 | 20250305 | 180700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20250305 | 180600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20250305 | 180500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20250305 | 180400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20250305 | 180300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20250305 | 180200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20250305 | 180100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20250305 | 180000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20250305 | 175900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20250305 | 175800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20250305 | 175700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20250305 | 175600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20250305 | 175500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20250305 | 175400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20250305 | 175300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20250305 | 175200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20250305 | 175100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20250305 | 175000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20250305 | 174900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20250305 | 174800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20250305 | 174700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20250305 | 174600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20250305 | 174500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20250305 | 174400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20250305 | 174300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20250305 | 174200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20250305 | 174100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20250305 | 174000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20250305 | 173900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20250305 | 173800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 183 | 20250305 | 173700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20250305 | 173600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20250305 | 173500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20250305 | 173400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20250305 | 173300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20250305 | 173200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20250305 | 173100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20250305 | 173000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20250305 | 172900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20250305 | 172800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20250305 | 172700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20250305 | 172600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20250305 | 172500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20250305 | 172400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20250305 | 172300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20250305 | 172200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20250305 | 172100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20250305 | 172000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20250305 | 171900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20250305 | 171800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20250305 | 171700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20250305 | 171600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20250305 | 171500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20250305 | 171400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20250305 | 171300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20250305 | 171200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20250305 | 171100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20250305 | 171000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20250305 | 170900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20250305 | 170800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 213 | 20250305 | 170700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20250305 | 170600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20250305 | 170500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20250305 | 170400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20250305 | 170300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20250305 | 170200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20250305 | 170100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20250305 | 170000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20250305 | 165900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20250305 | 165800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20250305 | 165700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20250305 | 165600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20250305 | 165500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20250305 | 165400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20250305 | 165300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20250305 | 165200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20250305 | 165100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20250305 | 165000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20250305 | 164900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20250305 | 164800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20250305 | 164700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20250305 | 164600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20250305 | 164500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20250305 | 164400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20250305 | 164300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20250305 | 164200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20250305 | 164100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20250305 | 164000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20250305 | 163900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20250305 | 163800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 243 | 20250305 | 163700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20250305 | 163600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20250305 | 163500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20250305 | 163400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20250305 | 163300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20250305 | 163200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20250305 | 163100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20250305 | 163000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20250305 | 162900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20250305 | 162800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20250305 | 162700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20250305 | 162600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20250305 | 162500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20250305 | 162400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20250305 | 162300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20250305 | 162200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20250305 | 162100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20250305 | 162000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20250305 | 161900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20250305 | 161800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20250305 | 161700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20250305 | 161600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20250305 | 161500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20250305 | 161400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20250305 | 161300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20250305 | 161200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20250305 | 161100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20250305 | 161000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20250305 | 160900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20250305 | 160800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 273 | 20250305 | 160700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20250305 | 160600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20250305 | 160500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20250305 | 160400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20250305 | 160300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20250305 | 160200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20250305 | 160100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20250305 | 160000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20250305 | 155900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20250305 | 155800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20250305 | 155700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20250305 | 155600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20250305 | 155500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20250305 | 155400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20250305 | 155300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20250305 | 155200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20250305 | 155100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20250305 | 155000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20250305 | 154900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20250305 | 154800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20250305 | 154700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20250305 | 154600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20250305 | 154500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20250305 | 154400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20250305 | 154300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20250305 | 154200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20250305 | 154100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20250305 | 154000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20250305 | 153900 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20250305 | 153800 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 303 | 20250305 | 153700 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20250305 | 153600 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20250305 | 153500 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20250305 | 153400 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20250305 | 153300 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20250305 | 153200 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20250305 | 153100 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20250305 | 153000 | 7505257655 | 17000 | 17000 | 17000 | 17000 | 17145 |
| 311 | 20250305 | 152900 | 7213792655 | 17040 | 17040 | 17040 | 17040 | 0 |
| 312 | 20250305 | 152800 | 7213792655 | 17040 | 17040 | 17040 | 17040 | 0 |
| 313 | 20250305 | 152700 | 7213792655 | 17040 | 17040 | 17040 | 17040 | 0 |
| 314 | 20250305 | 152600 | 7213792655 | 17040 | 17040 | 17040 | 17040 | 0 |
| 315 | 20250305 | 152500 | 7213792655 | 17040 | 17040 | 17040 | 17040 | 0 |
| 316 | 20250305 | 152400 | 7213792655 | 17040 | 17040 | 17040 | 17040 | 0 |
| 317 | 20250305 | 152300 | 7213792655 | 17040 | 17040 | 17040 | 17040 | 0 |
| 318 | 20250305 | 152200 | 7213792655 | 17040 | 17040 | 17040 | 17040 | 0 |
| 319 | 20250305 | 152100 | 7213792655 | 17040 | 17040 | 17040 | 17040 | 0 |
| 320 | 20250305 | 152000 | 7213792655 | 17040 | 17040 | 17040 | 17040 | 0 |
| 321 | 20250305 | 151900 | 7213792655 | 17040 | 17020 | 17050 | 17020 | 1370 |
| 322 | 20250305 | 151800 | 7190468395 | 17030 | 17030 | 17040 | 17020 | 963 |
| 323 | 20250305 | 151700 | 7174066295 | 17040 | 17020 | 17040 | 17020 | 1350 |
| 324 | 20250305 | 151600 | 7151081245 | 17020 | 17020 | 17030 | 17020 | 1025 |
| 325 | 20250305 | 151500 | 7133632955 | 17020 | 17020 | 17030 | 17020 | 1543 |
| 326 | 20250305 | 151400 | 7107362485 | 17020 | 17030 | 17040 | 17020 | 1310 |
| 327 | 20250305 | 151300 | 7085052055 | 17040 | 17030 | 17040 | 17030 | 1034 |
| 328 | 20250305 | 151200 | 7067442515 | 17030 | 17030 | 17040 | 17030 | 750 |
| 329 | 20250305 | 151100 | 7054667295 | 17040 | 17030 | 17040 | 17030 | 1171 |
| 330 | 20250305 | 151000 | 7034719705 | 17040 | 17030 | 17040 | 17030 | 705 |
| 331 | 20250305 | 150900 | 7022713285 | 17030 | 17030 | 17040 | 17030 | 435 |
| 332 | 20250305 | 150800 | 7015304975 | 17030 | 17030 | 17040 | 17030 | 454 |
| 333 | 20250305 | 150700 | 7007571305 | 17030 | 17030 | 17050 | 17030 | 1107 |
| 334 | 20250305 | 150600 | 6988711615 | 17030 | 17020 | 17050 | 17020 | 930 |
| 335 | 20250305 | 150500 | 6972874165 | 17030 | 17020 | 17030 | 17020 | 925 |
| 336 | 20250305 | 150400 | 6957128225 | 17020 | 17030 | 17050 | 17020 | 1680 |
| 337 | 20250305 | 150300 | 6928513355 | 17030 | 17040 | 17050 | 17030 | 789 |
| 338 | 20250305 | 150200 | 6915072515 | 17050 | 17020 | 17060 | 17020 | 1476 |
| 339 | 20250305 | 150100 | 6889936415 | 17030 | 17020 | 17030 | 17020 | 1279 |
| 340 | 20250305 | 150000 | 6868160975 | 17020 | 17030 | 17040 | 17020 | 398 |
| 341 | 20250305 | 145900 | 6861384135 | 17030 | 17030 | 17030 | 17020 | 767 |
| 342 | 20250305 | 145800 | 6848324345 | 17020 | 17030 | 17050 | 17020 | 830 |
| 343 | 20250305 | 145700 | 6834191135 | 17030 | 17020 | 17050 | 17020 | 1682 |
| 344 | 20250305 | 145600 | 6805539525 | 17030 | 17020 | 17030 | 17020 | 971 |
| 345 | 20250305 | 145500 | 6789009250 | 17020 | 17010 | 17020 | 17010 | 896 |
| 346 | 20250305 | 145400 | 6773762310 | 17010 | 16990 | 17020 | 16990 | 1476 |
| 347 | 20250305 | 145300 | 6748663530 | 16990 | 17000 | 17010 | 16990 | 1900 |
| 348 | 20250305 | 145200 | 6716367250 | 17000 | 17000 | 17010 | 17000 | 1218 |
| 349 | 20250305 | 145100 | 6695658770 | 17010 | 17000 | 17010 | 17000 | 353 |
| 350 | 20250305 | 145000 | 6689657490 | 17000 | 17020 | 17020 | 17000 | 613 |
| 351 | 20250305 | 144900 | 6679229860 | 17000 | 17000 | 17020 | 17000 | 1535 |
| 352 | 20250305 | 144800 | 6653117990 | 17000 | 17000 | 17010 | 17000 | 456 |
| 353 | 20250305 | 144700 | 6645365690 | 17000 | 17000 | 17020 | 17000 | 447 |
| 354 | 20250305 | 144600 | 6637764260 | 17000 | 17000 | 17010 | 17000 | 952 |
| 355 | 20250305 | 144500 | 6621575550 | 17000 | 17000 | 17010 | 17000 | 686 |
| 356 | 20250305 | 144400 | 6609911790 | 17000 | 17010 | 17010 | 17000 | 532 |
| 357 | 20250305 | 144300 | 6600866060 | 17000 | 17020 | 17030 | 17000 | 500 |
| 358 | 20250305 | 144200 | 6592363880 | 17020 | 17000 | 17020 | 17000 | 645 |
| 359 | 20250305 | 144100 | 6581393210 | 17000 | 17000 | 17010 | 17000 | 432 |
| 360 | 20250305 | 144000 | 6574048310 | 17000 | 17020 | 17050 | 17000 | 1053 |
| 361 | 20250305 | 143900 | 6556119210 | 17020 | 17010 | 17020 | 17000 | 782 |
| 362 | 20250305 | 143800 | 6542820820 | 17000 | 16990 | 17030 | 16990 | 267 |
| 363 | 20250305 | 143700 | 6538283410 | 16990 | 17020 | 17030 | 16990 | 609 |
| 364 | 20250305 | 143600 | 6527917155 | 17040 | 16990 | 17040 | 16980 | 1644 |
| 365 | 20250305 | 143500 | 6499943275 | 16990 | 17010 | 17010 | 16980 | 417 |
| 366 | 20250305 | 143400 | 6492857945 | 17000 | 17000 | 17020 | 16980 | 359 |
| 367 | 20250305 | 143300 | 6486755945 | 16980 | 17000 | 17030 | 16970 | 706 |
| 368 | 20250305 | 143200 | 6474756585 | 17000 | 17000 | 17020 | 17000 | 677 |
| 369 | 20250305 | 143100 | 6463243105 | 17000 | 16980 | 17020 | 16980 | 632 |
| 370 | 20250305 | 143000 | 6452504425 | 16980 | 16970 | 17020 | 16970 | 1170 |
| 371 | 20250305 | 142900 | 6432624565 | 16980 | 16980 | 16980 | 16970 | 907 |
| 372 | 20250305 | 142800 | 6417231610 | 16980 | 16980 | 16990 | 16970 | 1200 |
| 373 | 20250305 | 142700 | 6396861370 | 16980 | 16960 | 16980 | 16960 | 1458 |
| 374 | 20250305 | 142600 | 6372123395 | 16960 | 16960 | 16970 | 16960 | 466 |
| 375 | 20250305 | 142500 | 6364219845 | 16960 | 16960 | 16960 | 16950 | 1711 |
| 376 | 20250305 | 142400 | 6335210855 | 16950 | 16960 | 16960 | 16950 | 888 |
| 377 | 20250305 | 142300 | 6320158190 | 16950 | 16960 | 16960 | 16950 | 1622 |
| 378 | 20250305 | 142200 | 6292656280 | 16960 | 16960 | 16970 | 16960 | 997 |
| 379 | 20250305 | 142100 | 6275746460 | 16960 | 16960 | 16970 | 16960 | 602 |
| 380 | 20250305 | 142000 | 6265536150 | 16960 | 16970 | 16990 | 16960 | 1390 |
| 381 | 20250305 | 141900 | 6241942520 | 16960 | 16920 | 16970 | 16920 | 1798 |
| 382 | 20250305 | 141800 | 6211465050 | 16920 | 16910 | 17030 | 16910 | 3846 |
| 383 | 20250305 | 141700 | 6146338125 | 16910 | 16910 | 16930 | 16910 | 1328 |
| 384 | 20250305 | 141600 | 6123872380 | 16910 | 16910 | 16930 | 16910 | 1435 |
| 385 | 20250305 | 141500 | 6099600670 | 16900 | 16900 | 16920 | 16900 | 1480 |
| 386 | 20250305 | 141400 | 6074574940 | 16900 | 16900 | 16910 | 16900 | 862 |
| 387 | 20250305 | 141300 | 6060005570 | 16890 | 16890 | 16910 | 16890 | 1173 |
| 388 | 20250305 | 141200 | 6040186595 | 16900 | 16895 | 16900 | 16890 | 1121 |
| 389 | 20250305 | 141100 | 6021247350 | 16900 | 16900 | 16920 | 16900 | 1385 |
| 390 | 20250305 | 141000 | 5997830500 | 16900 | 16900 | 16910 | 16900 | 1567 |
| 391 | 20250305 | 140900 | 5971343055 | 16900 | 16910 | 16915 | 16900 | 996 |
| 392 | 20250305 | 140800 | 5954503335 | 16920 | 16980 | 16980 | 16910 | 8186 |
| 393 | 20250305 | 140700 | 5815641345 | 16980 | 16980 | 16990 | 16980 | 1166 |
| 394 | 20250305 | 140600 | 5795842090 | 16980 | 16980 | 16990 | 16980 | 877 |
| 395 | 20250305 | 140500 | 5780950440 | 16980 | 16990 | 16990 | 16980 | 2926 |
| 396 | 20250305 | 140400 | 5731249220 | 16990 | 17000 | 17000 | 16990 | 679 |
| 397 | 20250305 | 140300 | 5719712715 | 17000 | 16990 | 17000 | 16990 | 1145 |
| 398 | 20250305 | 140200 | 5700254610 | 16990 | 16990 | 17000 | 16990 | 917 |
| 399 | 20250305 | 140100 | 5684673835 | 16990 | 16990 | 17000 | 16990 | 968 |
| 400 | 20250305 | 140000 | 5668226935 | 16990 | 16980 | 17000 | 16980 | 1327 |
| 401 | 20250305 | 135900 | 5645682325 | 16980 | 16980 | 16990 | 16980 | 723 |
| 402 | 20250305 | 135800 | 5633404885 | 16990 | 16990 | 17000 | 16980 | 1453 |
| 403 | 20250305 | 135700 | 5608719395 | 16990 | 16990 | 17000 | 16990 | 1020 |
| 404 | 20250305 | 135600 | 5591388635 | 16990 | 16990 | 17000 | 16990 | 784 |
| 405 | 20250305 | 135500 | 5578067825 | 16990 | 16990 | 17000 | 16990 | 898 |
| 406 | 20250305 | 135400 | 5562809895 | 16990 | 16990 | 17000 | 16990 | 875 |
| 407 | 20250305 | 135300 | 5547943165 | 16990 | 17010 | 17010 | 16990 | 1791 |
| 408 | 20250305 | 135200 | 5517503215 | 17000 | 17000 | 17010 | 17000 | 820 |
| 409 | 20250305 | 135100 | 5503562205 | 17000 | 17000 | 17010 | 17000 | 724 |
| 410 | 20250305 | 135000 | 5491253865 | 17010 | 17010 | 17010 | 17000 | 983 |
| 411 | 20250305 | 134900 | 5474541795 | 17000 | 17000 | 17010 | 17000 | 841 |
| 412 | 20250305 | 134800 | 5460244205 | 17010 | 17000 | 17010 | 17000 | 960 |
| 413 | 20250305 | 134700 | 5443923275 | 17000 | 17000 | 17010 | 17000 | 1260 |
| 414 | 20250305 | 134600 | 5422502315 | 17010 | 17000 | 17010 | 17000 | 604 |
| 415 | 20250305 | 134500 | 5412233665 | 17000 | 16990 | 17010 | 16990 | 1460 |
| 416 | 20250305 | 134400 | 5387413245 | 16990 | 16990 | 17000 | 16990 | 935 |
| 417 | 20250305 | 134300 | 5371525125 | 16990 | 16990 | 17000 | 16990 | 823 |
| 418 | 20250305 | 134200 | 5357541365 | 16990 | 16990 | 17000 | 16990 | 678 |
| 419 | 20250305 | 134100 | 5346021265 | 16990 | 16990 | 17000 | 16990 | 688 |
| 420 | 20250305 | 134000 | 5334331675 | 16990 | 16990 | 17000 | 16990 | 857 |
| 421 | 20250305 | 133900 | 5319770235 | 16990 | 16990 | 17000 | 16990 | 612 |
| 422 | 20250305 | 133800 | 5309371885 | 16990 | 16990 | 17000 | 16990 | 558 |
| 423 | 20250305 | 133700 | 5299890365 | 16990 | 16990 | 17000 | 16990 | 889 |
| 424 | 20250305 | 133600 | 5284785115 | 16990 | 16990 | 17000 | 16990 | 734 |
| 425 | 20250305 | 133500 | 5272313805 | 16990 | 16990 | 17000 | 16990 | 543 |
| 426 | 20250305 | 133400 | 5263087345 | 17000 | 17000 | 17000 | 16990 | 788 |
| 427 | 20250305 | 133300 | 5249698455 | 17000 | 16990 | 17000 | 16990 | 710 |
| 428 | 20250305 | 133200 | 5237633675 | 16990 | 16990 | 17000 | 16990 | 1618 |
| 429 | 20250305 | 133100 | 5210132385 | 17000 | 16990 | 17000 | 16990 | 1146 |
| 430 | 20250305 | 133000 | 5190661455 | 16990 | 16990 | 17000 | 16990 | 699 |
| 431 | 20250305 | 132900 | 5178784975 | 17000 | 16990 | 17000 | 16990 | 360 |
| 432 | 20250305 | 132800 | 5172668285 | 16990 | 16990 | 17000 | 16990 | 961 |
| 433 | 20250305 | 132700 | 5156339985 | 16990 | 16990 | 17000 | 16990 | 818 |
| 434 | 20250305 | 132600 | 5142441485 | 16990 | 16990 | 17000 | 16990 | 347 |
| 435 | 20250305 | 132500 | 5136545655 | 16990 | 16990 | 17000 | 16990 | 857 |
| 436 | 20250305 | 132400 | 5121984395 | 16990 | 16990 | 17000 | 16990 | 474 |
| 437 | 20250305 | 132300 | 5113930915 | 17000 | 16990 | 17000 | 16990 | 399 |
| 438 | 20250305 | 132200 | 5107151235 | 16990 | 17000 | 17010 | 16990 | 955 |
| 439 | 20250305 | 132100 | 5090916995 | 17000 | 17000 | 17010 | 17000 | 593 |
| 440 | 20250305 | 132000 | 5080835775 | 17000 | 16980 | 17010 | 16980 | 1155 |
| 441 | 20250305 | 131900 | 5061205675 | 16980 | 17030 | 17030 | 16980 | 3537 |
| 442 | 20250305 | 131800 | 5001018355 | 17040 | 17050 | 17050 | 17030 | 4313 |
| 443 | 20250305 | 131700 | 4927532835 | 17040 | 17050 | 17060 | 17040 | 2578 |
| 444 | 20250305 | 131600 | 4883587285 | 17060 | 17060 | 17060 | 17050 | 1166 |
| 445 | 20250305 | 131500 | 4863703935 | 17060 | 17050 | 17070 | 17050 | 492 |
| 446 | 20250305 | 131400 | 4855309865 | 17060 | 17050 | 17070 | 17050 | 1471 |
| 447 | 20250305 | 131300 | 4830220735 | 17050 | 17040 | 17060 | 17040 | 1491 |
| 448 | 20250305 | 131200 | 4804800965 | 17040 | 17040 | 17050 | 17040 | 385 |
| 449 | 20250305 | 131100 | 4798239925 | 17050 | 17050 | 17060 | 17040 | 504 |
| 450 | 20250305 | 131000 | 4789646110 | 17040 | 17050 | 17060 | 17040 | 994 |
| 451 | 20250305 | 130900 | 4772697540 | 17060 | 17060 | 17060 | 17050 | 247 |
| 452 | 20250305 | 130800 | 4768485970 | 17050 | 17050 | 17060 | 17050 | 472 |
| 453 | 20250305 | 130700 | 4760437960 | 17050 | 17040 | 17050 | 17040 | 3327 |
| 454 | 20250305 | 130600 | 4703717070 | 17040 | 17050 | 17050 | 17040 | 507 |
| 455 | 20250305 | 130500 | 4695076360 | 17050 | 17050 | 17050 | 17040 | 388 |
| 456 | 20250305 | 130400 | 4688464230 | 17040 | 17040 | 17040 | 17040 | 466 |
| 457 | 20250305 | 130300 | 4680523590 | 17040 | 17040 | 17050 | 17040 | 444 |
| 458 | 20250305 | 130200 | 4672957180 | 17050 | 17040 | 17050 | 17040 | 462 |
| 459 | 20250305 | 130100 | 4665084220 | 17040 | 17040 | 17050 | 17040 | 575 |
| 460 | 20250305 | 130000 | 4655285165 | 17040 | 17040 | 17050 | 17040 | 400 |
| 461 | 20250305 | 125900 | 4648468685 | 17040 | 17040 | 17040 | 17040 | 389 |
| 462 | 20250305 | 125800 | 4641840125 | 17050 | 17040 | 17050 | 17040 | 500 |
| 463 | 20250305 | 125700 | 4633319705 | 17040 | 17040 | 17050 | 17040 | 270 |
| 464 | 20250305 | 125600 | 4628718495 | 17040 | 17040 | 17040 | 17040 | 1879 |
| 465 | 20250305 | 125500 | 4596700335 | 17040 | 17040 | 17050 | 17040 | 508 |
| 466 | 20250305 | 125400 | 4588043265 | 17040 | 17040 | 17050 | 17040 | 455 |
| 467 | 20250305 | 125300 | 4580289025 | 17040 | 17040 | 17050 | 17040 | 432 |
| 468 | 20250305 | 125200 | 4572927335 | 17050 | 17030 | 17080 | 17030 | 2603 |
| 469 | 20250305 | 125100 | 4528546655 | 17030 | 17030 | 17040 | 17030 | 345 |
| 470 | 20250305 | 125000 | 4522671275 | 17030 | 17030 | 17040 | 17030 | 439 |
| 471 | 20250305 | 124900 | 4515194385 | 17030 | 17030 | 17030 | 17030 | 430 |
| 472 | 20250305 | 124800 | 4507871485 | 17030 | 17020 | 17040 | 17020 | 360 |
| 473 | 20250305 | 124700 | 4501740595 | 17020 | 16990 | 17030 | 16990 | 2210 |
| 474 | 20250305 | 124600 | 4464165645 | 17000 | 16990 | 17000 | 16990 | 2128 |
| 475 | 20250305 | 124500 | 4427991755 | 16990 | 16980 | 16990 | 16980 | 342 |
| 476 | 20250305 | 124400 | 4422183605 | 17000 | 17040 | 17040 | 16980 | 7983 |
| 477 | 20250305 | 124300 | 4286223205 | 17040 | 17040 | 17050 | 17040 | 1648 |
| 478 | 20250305 | 124200 | 4258139905 | 17040 | 17040 | 17050 | 17040 | 577 |
| 479 | 20250305 | 124100 | 4248304715 | 17040 | 17040 | 17050 | 17040 | 492 |
| 480 | 20250305 | 124000 | 4239920615 | 17040 | 17040 | 17050 | 17040 | 471 |
| 481 | 20250305 | 123900 | 4231893975 | 17040 | 17040 | 17050 | 17040 | 371 |
| 482 | 20250305 | 123800 | 4225569935 | 17050 | 17040 | 17050 | 17040 | 1197 |
| 483 | 20250305 | 123700 | 4205166035 | 17040 | 17040 | 17050 | 17040 | 577 |
| 484 | 20250305 | 123600 | 4195332585 | 17040 | 17040 | 17050 | 17040 | 673 |
| 485 | 20250305 | 123500 | 4183863975 | 17040 | 17050 | 17050 | 17040 | 336 |
| 486 | 20250305 | 123400 | 4178137585 | 17050 | 17050 | 17060 | 17050 | 581 |
| 487 | 20250305 | 123300 | 4168231335 | 17050 | 17060 | 17060 | 17050 | 528 |
| 488 | 20250305 | 123200 | 4159225665 | 17060 | 17060 | 17070 | 17060 | 376 |
| 489 | 20250305 | 123100 | 4152810695 | 17060 | 17060 | 17060 | 17060 | 302 |
| 490 | 20250305 | 123000 | 4147658575 | 17060 | 17070 | 17080 | 17060 | 958 |
| 491 | 20250305 | 122900 | 4131307675 | 17070 | 17070 | 17070 | 17070 | 538 |
| 492 | 20250305 | 122800 | 4122124015 | 17060 | 17070 | 17080 | 17060 | 598 |
| 493 | 20250305 | 122700 | 4111917895 | 17070 | 17070 | 17080 | 17060 | 758 |
| 494 | 20250305 | 122600 | 4098978505 | 17070 | 17060 | 17070 | 17060 | 967 |
| 495 | 20250305 | 122500 | 4082477295 | 17060 | 17050 | 17060 | 17050 | 669 |
| 496 | 20250305 | 122400 | 4071067355 | 17050 | 17050 | 17060 | 17050 | 561 |
| 497 | 20250305 | 122300 | 4061499375 | 17050 | 17050 | 17060 | 17040 | 2411 |
| 498 | 20250305 | 122200 | 4020393345 | 17050 | 17070 | 17080 | 17050 | 2478 |
| 499 | 20250305 | 122100 | 3978096935 | 17070 | 17070 | 17080 | 17070 | 364 |
| 500 | 20250305 | 122000 | 3971883265 | 17070 | 17070 | 17080 | 17070 | 488 |
| 501 | 20250305 | 121900 | 3963552665 | 17070 | 17070 | 17080 | 17070 | 407 |
| 502 | 20250305 | 121800 | 3956605155 | 17080 | 17080 | 17090 | 17070 | 587 |
| 503 | 20250305 | 121700 | 3946580245 | 17080 | 17090 | 17090 | 17080 | 435 |
| 504 | 20250305 | 121600 | 3939149415 | 17080 | 17070 | 17090 | 17070 | 1324 |
| 505 | 20250305 | 121500 | 3916536495 | 17070 | 17070 | 17080 | 17070 | 432 |
| 506 | 20250305 | 121400 | 3909161595 | 17070 | 17070 | 17070 | 17070 | 206 |
| 507 | 20250305 | 121300 | 3905645175 | 17070 | 17050 | 17080 | 17050 | 1639 |
| 508 | 20250305 | 121200 | 3877675595 | 17050 | 17040 | 17060 | 17030 | 973 |
| 509 | 20250305 | 121100 | 3861094045 | 17030 | 17030 | 17040 | 17030 | 510 |
| 510 | 20250305 | 121000 | 3852408735 | 17030 | 17020 | 17050 | 17020 | 1514 |
| 511 | 20250305 | 120900 | 3826614085 | 17020 | 17000 | 17030 | 17000 | 764 |
| 512 | 20250305 | 120800 | 3813615695 | 17000 | 17040 | 17040 | 16990 | 843 |
| 513 | 20250305 | 120700 | 3799272475 | 17020 | 16990 | 17050 | 16990 | 1643 |
| 514 | 20250305 | 120600 | 3771314315 | 16990 | 17030 | 17030 | 16990 | 2101 |
| 515 | 20250305 | 120500 | 3735559855 | 17030 | 17040 | 17040 | 17030 | 471 |
| 516 | 20250305 | 120400 | 3727536725 | 17030 | 17030 | 17050 | 17030 | 907 |
| 517 | 20250305 | 120300 | 3712079915 | 17030 | 17040 | 17050 | 17020 | 2687 |
| 518 | 20250305 | 120200 | 3666289395 | 17040 | 17000 | 17040 | 17000 | 1355 |
| 519 | 20250305 | 120100 | 3643221425 | 17000 | 16980 | 17000 | 16980 | 1232 |
| 520 | 20250305 | 120000 | 3622289725 | 16980 | 16980 | 16990 | 16980 | 329 |
| 521 | 20250305 | 115900 | 3616702725 | 16980 | 17000 | 17000 | 16980 | 2684 |
| 522 | 20250305 | 115800 | 3571081955 | 17000 | 17020 | 17030 | 17000 | 1243 |
| 523 | 20250305 | 115700 | 3549930085 | 17020 | 17000 | 17020 | 17000 | 816 |
| 524 | 20250305 | 115600 | 3536048755 | 16990 | 16990 | 17000 | 16990 | 522 |
| 525 | 20250305 | 115500 | 3527177435 | 16990 | 16980 | 17000 | 16980 | 481 |
| 526 | 20250305 | 115400 | 3519005115 | 16980 | 16980 | 16990 | 16980 | 562 |
| 527 | 20250305 | 115300 | 3509460335 | 16980 | 17000 | 17010 | 16980 | 784 |
| 528 | 20250305 | 115200 | 3496134205 | 17000 | 16990 | 17020 | 16990 | 948 |
| 529 | 20250305 | 115100 | 3480017845 | 16990 | 16960 | 16990 | 16960 | 1062 |
| 530 | 20250305 | 115000 | 3461987515 | 16960 | 16960 | 16970 | 16960 | 564 |
| 531 | 20250305 | 114900 | 3452419455 | 16960 | 16960 | 16970 | 16960 | 286 |
| 532 | 20250305 | 114800 | 3447568865 | 16960 | 16960 | 16960 | 16950 | 468 |
| 533 | 20250305 | 114700 | 3439633585 | 16960 | 16980 | 16980 | 16950 | 1422 |
| 534 | 20250305 | 114600 | 3415508555 | 16970 | 16910 | 16970 | 16910 | 1470 |
| 535 | 20250305 | 114500 | 3390618695 | 16910 | 16910 | 16920 | 16910 | 473 |
| 536 | 20250305 | 114400 | 3382619845 | 16920 | 16910 | 16920 | 16910 | 470 |
| 537 | 20250305 | 114300 | 3374669295 | 16910 | 16910 | 16920 | 16910 | 493 |
| 538 | 20250305 | 114200 | 3366332205 | 16910 | 16910 | 16920 | 16910 | 475 |
| 539 | 20250305 | 114100 | 3358299495 | 16910 | 16920 | 16920 | 16910 | 351 |
| 540 | 20250305 | 114000 | 3352363695 | 16910 | 16910 | 16920 | 16910 | 314 |
| 541 | 20250305 | 113900 | 3347053415 | 16910 | 16910 | 16915 | 16910 | 399 |
| 542 | 20250305 | 113800 | 3340306225 | 16910 | 16900 | 16910 | 16900 | 2074 |
| 543 | 20250305 | 113700 | 3305250235 | 16900 | 16900 | 16910 | 16900 | 466 |
| 544 | 20250305 | 113600 | 3297373895 | 16900 | 16900 | 16910 | 16900 | 331 |
| 545 | 20250305 | 113500 | 3291779915 | 16900 | 16900 | 16910 | 16900 | 1035 |
| 546 | 20250305 | 113400 | 3274284335 | 16900 | 16900 | 16910 | 16900 | 572 |
| 547 | 20250305 | 113300 | 3264615965 | 16910 | 16900 | 16910 | 16900 | 397 |
| 548 | 20250305 | 113200 | 3257906245 | 16910 | 16900 | 16910 | 16900 | 264 |
| 549 | 20250305 | 113100 | 3253443895 | 16900 | 16930 | 16930 | 16900 | 1233 |
| 550 | 20250305 | 113000 | 3232585675 | 16930 | 16920 | 16930 | 16920 | 370 |
| 551 | 20250305 | 112900 | 3226322875 | 16920 | 16890 | 16940 | 16890 | 2285 |
| 552 | 20250305 | 112800 | 3187670425 | 16890 | 16890 | 16900 | 16890 | 1129 |
| 553 | 20250305 | 112700 | 3168595305 | 16890 | 16890 | 16900 | 16890 | 214 |
| 554 | 20250305 | 112600 | 3164980415 | 16890 | 16890 | 16900 | 16890 | 960 |
| 555 | 20250305 | 112500 | 3148765295 | 16890 | 16880 | 16900 | 16880 | 647 |
| 556 | 20250305 | 112400 | 3137840195 | 16880 | 16880 | 16890 | 16870 | 708 |
| 557 | 20250305 | 112300 | 3125889605 | 16870 | 16870 | 16880 | 16870 | 310 |
| 558 | 20250305 | 112200 | 3120659345 | 16870 | 16870 | 16880 | 16870 | 494 |
| 559 | 20250305 | 112100 | 3112324505 | 16870 | 16850 | 16890 | 16850 | 1074 |
| 560 | 20250305 | 112000 | 3094202155 | 16850 | 16850 | 16860 | 16850 | 324 |
| 561 | 20250305 | 111900 | 3088742145 | 16850 | 16855 | 16870 | 16850 | 460 |
| 562 | 20250305 | 111800 | 3080990210 | 16850 | 16840 | 16870 | 16840 | 466 |
| 563 | 20250305 | 111700 | 3073136950 | 16840 | 16830 | 16870 | 16830 | 1141 |
| 564 | 20250305 | 111600 | 3053904370 | 16840 | 16840 | 16850 | 16830 | 849 |
| 565 | 20250305 | 111500 | 3039612690 | 16850 | 16840 | 16860 | 16830 | 1260 |
| 566 | 20250305 | 111400 | 3018384020 | 16830 | 16840 | 16840 | 16830 | 297 |
| 567 | 20250305 | 111300 | 3013385430 | 16830 | 16860 | 16860 | 16820 | 2009 |
| 568 | 20250305 | 111200 | 2979555930 | 16850 | 16850 | 16860 | 16850 | 386 |
| 569 | 20250305 | 111100 | 2973051410 | 16850 | 16840 | 16850 | 16840 | 3825 |
| 570 | 20250305 | 111000 | 2908604900 | 16840 | 16840 | 16850 | 16840 | 483 |
| 571 | 20250305 | 110900 | 2900470720 | 16840 | 16840 | 16850 | 16840 | 617 |
| 572 | 20250305 | 110800 | 2890080370 | 16840 | 16840 | 16850 | 16840 | 2685 |
| 573 | 20250305 | 110700 | 2844863710 | 16840 | 16840 | 16850 | 16840 | 501 |
| 574 | 20250305 | 110600 | 2836425910 | 16840 | 16840 | 16850 | 16840 | 302 |
| 575 | 20250305 | 110500 | 2831339750 | 16850 | 16840 | 16870 | 16840 | 1938 |
| 576 | 20250305 | 110400 | 2798686110 | 16840 | 16860 | 16870 | 16840 | 2470 |
| 577 | 20250305 | 110300 | 2757063070 | 16860 | 16865 | 16870 | 16860 | 345 |
| 578 | 20250305 | 110200 | 2751245695 | 16865 | 16860 | 16865 | 16850 | 1272 |
| 579 | 20250305 | 110100 | 2729800040 | 16860 | 16900 | 16900 | 16850 | 6925 |
| 580 | 20250305 | 110000 | 2612875860 | 16900 | 16900 | 16910 | 16900 | 411 |
| 581 | 20250305 | 105900 | 2605929530 | 16900 | 16900 | 16910 | 16900 | 522 |
| 582 | 20250305 | 105800 | 2597106270 | 16910 | 16900 | 16910 | 16900 | 646 |
| 583 | 20250305 | 105700 | 2586187280 | 16900 | 16900 | 16910 | 16900 | 738 |
| 584 | 20250305 | 105600 | 2573714270 | 16900 | 16900 | 16915 | 16900 | 908 |
| 585 | 20250305 | 105500 | 2558362640 | 16910 | 16910 | 16920 | 16900 | 1074 |
| 586 | 20250305 | 105400 | 2540201150 | 16910 | 16910 | 16920 | 16910 | 1776 |
| 587 | 20250305 | 105300 | 2510168960 | 16910 | 16945 | 16945 | 16910 | 3214 |
| 588 | 20250305 | 105200 | 2455754790 | 16945 | 16950 | 16950 | 16940 | 627 |
| 589 | 20250305 | 105100 | 2445130630 | 16950 | 16950 | 16950 | 16950 | 394 |
| 590 | 20250305 | 105000 | 2438452330 | 16950 | 16950 | 16950 | 16940 | 509 |
| 591 | 20250305 | 104900 | 2429825680 | 16950 | 16940 | 16960 | 16940 | 1350 |
| 592 | 20250305 | 104800 | 2406944670 | 16950 | 16930 | 16950 | 16930 | 288 |
| 593 | 20250305 | 104700 | 2402066770 | 16940 | 16940 | 16950 | 16930 | 1635 |
| 594 | 20250305 | 104600 | 2374371500 | 16940 | 16940 | 16950 | 16940 | 325 |
| 595 | 20250305 | 104500 | 2368864900 | 16940 | 17000 | 17000 | 16930 | 8357 |
| 596 | 20250305 | 104400 | 2227101010 | 16990 | 16980 | 17000 | 16980 | 647 |
| 597 | 20250305 | 104300 | 2216108480 | 16980 | 16980 | 16990 | 16980 | 265 |
| 598 | 20250305 | 104200 | 2211608210 | 16980 | 16970 | 17000 | 16970 | 650 |
| 599 | 20250305 | 104100 | 2200569120 | 16970 | 16960 | 16970 | 16960 | 318 |
| 600 | 20250305 | 104000 | 2195174020 | 16960 | 16990 | 17000 | 16960 | 2973 |
| 601 | 20250305 | 103900 | 2144685540 | 16990 | 16990 | 17000 | 16990 | 343 |
| 602 | 20250305 | 103800 | 2138856450 | 16990 | 16990 | 17000 | 16990 | 265 |
| 603 | 20250305 | 103700 | 2134353630 | 16990 | 16990 | 17000 | 16990 | 323 |
| 604 | 20250305 | 103600 | 2128865440 | 16990 | 16990 | 17000 | 16980 | 210 |
| 605 | 20250305 | 103500 | 2125297210 | 16980 | 16990 | 16990 | 16980 | 1417 |
| 606 | 20250305 | 103400 | 2101230000 | 16990 | 16990 | 17000 | 16980 | 1062 |
| 607 | 20250305 | 103300 | 2083189130 | 16990 | 16970 | 16990 | 16950 | 4930 |
| 608 | 20250305 | 103200 | 1999558670 | 16970 | 16970 | 16980 | 16970 | 1983 |
| 609 | 20250305 | 103100 | 1965902740 | 16970 | 17010 | 17010 | 16970 | 3041 |
| 610 | 20250305 | 103000 | 1914236660 | 17010 | 17010 | 17020 | 17010 | 919 |
| 611 | 20250305 | 102900 | 1898602750 | 17010 | 17010 | 17020 | 17010 | 201 |
| 612 | 20250305 | 102800 | 1895183730 | 17010 | 17050 | 17050 | 17010 | 2716 |
| 613 | 20250305 | 102700 | 1848901390 | 17050 | 17050 | 17060 | 17050 | 197 |
| 614 | 20250305 | 102600 | 1845542080 | 17050 | 17040 | 17060 | 17040 | 750 |
| 615 | 20250305 | 102500 | 1832754620 | 17050 | 17020 | 17060 | 17020 | 404 |
| 616 | 20250305 | 102400 | 1825868370 | 17010 | 16980 | 17060 | 16980 | 3703 |
| 617 | 20250305 | 102300 | 1762943090 | 16980 | 17000 | 17000 | 16980 | 2451 |
| 618 | 20250305 | 102200 | 1721290230 | 17000 | 17000 | 17010 | 17000 | 261 |
| 619 | 20250305 | 102100 | 1716852770 | 17000 | 17000 | 17010 | 17000 | 265 |
| 620 | 20250305 | 102000 | 1712347700 | 17000 | 16990 | 17000 | 16990 | 382 |
| 621 | 20250305 | 101900 | 1705854340 | 16990 | 17040 | 17040 | 16970 | 6521 |
| 622 | 20250305 | 101800 | 1594883500 | 17050 | 17060 | 17060 | 17040 | 2043 |
| 623 | 20250305 | 101700 | 1560045300 | 17070 | 17070 | 17080 | 17060 | 521 |
| 624 | 20250305 | 101600 | 1551152230 | 17080 | 17080 | 17090 | 17080 | 1648 |
| 625 | 20250305 | 101500 | 1523002980 | 17080 | 17080 | 17090 | 17070 | 500 |
| 626 | 20250305 | 101400 | 1514464470 | 17070 | 17080 | 17090 | 17070 | 387 |
| 627 | 20250305 | 101300 | 1507855850 | 17090 | 17080 | 17100 | 17070 | 2215 |
| 628 | 20250305 | 101200 | 1469999340 | 17080 | 17070 | 17080 | 17070 | 226 |
| 629 | 20250305 | 101100 | 1466140320 | 17080 | 17070 | 17080 | 17060 | 832 |
| 630 | 20250305 | 101000 | 1451935690 | 17060 | 17030 | 17070 | 17030 | 959 |
| 631 | 20250305 | 100900 | 1435580580 | 17030 | 17030 | 17040 | 17030 | 486 |
| 632 | 20250305 | 100800 | 1427300590 | 17030 | 17000 | 17030 | 17000 | 660 |
| 633 | 20250305 | 100700 | 1416069920 | 17000 | 17000 | 17010 | 17000 | 711 |
| 634 | 20250305 | 100600 | 1403982610 | 16990 | 17030 | 17040 | 16990 | 2026 |
| 635 | 20250305 | 100500 | 1369477900 | 17030 | 17010 | 17040 | 16990 | 1128 |
| 636 | 20250305 | 100400 | 1350282360 | 16990 | 16980 | 17010 | 16980 | 274 |
| 637 | 20250305 | 100300 | 1345626380 | 16980 | 16940 | 16980 | 16940 | 1792 |
| 638 | 20250305 | 100200 | 1315231150 | 16940 | 16940 | 16950 | 16930 | 694 |
| 639 | 20250305 | 100100 | 1303474980 | 16940 | 16930 | 16950 | 16930 | 1194 |
| 640 | 20250305 | 100000 | 1283249510 | 16950 | 16960 | 16970 | 16930 | 2435 |
| 641 | 20250305 | 095900 | 1241969850 | 16970 | 16990 | 16990 | 16970 | 1720 |
| 642 | 20250305 | 095800 | 1212769990 | 16990 | 17030 | 17040 | 16990 | 4687 |
| 643 | 20250305 | 095700 | 1133038110 | 17030 | 17050 | 17050 | 17020 | 1356 |
| 644 | 20250305 | 095600 | 1109928980 | 17060 | 17080 | 17090 | 17050 | 1640 |
| 645 | 20250305 | 095500 | 1081943040 | 17090 | 17060 | 17090 | 17060 | 960 |
| 646 | 20250305 | 095400 | 1065545520 | 17050 | 17050 | 17050 | 17050 | 88 |
| 647 | 20250305 | 095300 | 1064045120 | 17040 | 17040 | 17050 | 17040 | 268 |
| 648 | 20250305 | 095200 | 1059476310 | 17050 | 17040 | 17070 | 17040 | 811 |
| 649 | 20250305 | 095100 | 1045647120 | 17030 | 17010 | 17050 | 17010 | 453 |
| 650 | 20250305 | 095000 | 1037936580 | 16990 | 17000 | 17010 | 16990 | 387 |
| 651 | 20250305 | 094900 | 1031356060 | 17000 | 16990 | 17000 | 16980 | 701 |
| 652 | 20250305 | 094800 | 1019445690 | 16990 | 16980 | 17030 | 16970 | 1451 |
| 653 | 20250305 | 094700 | 994792070 | 16990 | 17030 | 17030 | 16970 | 5977 |
| 654 | 20250305 | 094600 | 893178620 | 17030 | 17050 | 17210 | 17030 | 7881 |
| 655 | 20250305 | 094500 | 758681040 | 17050 | 17085 | 17085 | 17030 | 3844 |
| 656 | 20250305 | 094400 | 693101300 | 17080 | 17140 | 17140 | 17070 | 1260 |
| 657 | 20250305 | 094300 | 671550260 | 17140 | 17140 | 17190 | 17120 | 234 |
| 658 | 20250305 | 094200 | 667539150 | 17140 | 17070 | 17270 | 17070 | 3329 |
| 659 | 20250305 | 094100 | 610537820 | 17070 | 17060 | 17080 | 17060 | 316 |
| 660 | 20250305 | 094000 | 605143760 | 17060 | 17070 | 17080 | 17050 | 1688 |
| 661 | 20250305 | 093900 | 576340120 | 17070 | 17090 | 17090 | 17070 | 195 |
| 662 | 20250305 | 093800 | 573010200 | 17080 | 17100 | 17110 | 17040 | 1395 |
| 663 | 20250305 | 093700 | 549194310 | 17100 | 17110 | 17120 | 17100 | 346 |
| 664 | 20250305 | 093600 | 543274900 | 17140 | 17130 | 17180 | 17120 | 1259 |
| 665 | 20250305 | 093500 | 521701385 | 17120 | 17200 | 17200 | 17120 | 1027 |
| 666 | 20250305 | 093400 | 504084485 | 17200 | 17240 | 17240 | 17140 | 842 |
| 667 | 20250305 | 093300 | 489584415 | 17220 | 17240 | 17250 | 17000 | 3877 |
| 668 | 20250305 | 093200 | 422897695 | 17240 | 17260 | 17260 | 17220 | 2341 |
| 669 | 20250305 | 093100 | 382535685 | 17260 | 17250 | 17260 | 17250 | 327 |
| 670 | 20250305 | 093000 | 376893015 | 17260 | 17260 | 17260 | 17250 | 84 |
| 671 | 20250305 | 092900 | 375443835 | 17250 | 17250 | 17250 | 17250 | 132 |
| 672 | 20250305 | 092800 | 373166835 | 17240 | 17250 | 17260 | 17240 | 215 |
| 673 | 20250305 | 092700 | 369458135 | 17250 | 17265 | 17265 | 17240 | 1131 |
| 674 | 20250305 | 092600 | 349946675 | 17260 | 17290 | 17290 | 17260 | 381 |
| 675 | 20250305 | 092500 | 343367815 | 17290 | 17290 | 17300 | 17280 | 456 |
| 676 | 20250305 | 092400 | 335483415 | 17300 | 17310 | 17340 | 17280 | 544 |
| 677 | 20250305 | 092300 | 326070495 | 17310 | 17350 | 17350 | 17300 | 2462 |
| 678 | 20250305 | 092200 | 283441125 | 17350 | 17370 | 17370 | 17340 | 327 |
| 679 | 20250305 | 092100 | 277770415 | 17380 | 17360 | 17380 | 17340 | 3141 |
| 680 | 20250305 | 092000 | 223260175 | 17360 | 17370 | 17370 | 17360 | 232 |
| 681 | 20250305 | 091900 | 219230805 | 17370 | 17380 | 17390 | 17370 | 313 |
| 682 | 20250305 | 091800 | 213790915 | 17420 | 17400 | 17420 | 17390 | 539 |
| 683 | 20250305 | 091700 | 204413145 | 17420 | 17390 | 17420 | 17380 | 174 |
| 684 | 20250305 | 091600 | 201386035 | 17400 | 17400 | 17400 | 17400 | 77 |
| 685 | 20250305 | 091500 | 200046235 | 17420 | 17400 | 17420 | 17380 | 1572 |
| 686 | 20250305 | 091400 | 172689015 | 17410 | 17430 | 17430 | 17410 | 232 |
| 687 | 20250305 | 091300 | 168645915 | 17430 | 17390 | 17470 | 17390 | 2827 |
| 688 | 20250305 | 091200 | 119409505 | 17390 | 17390 | 17390 | 17390 | 38 |
| 689 | 20250305 | 091100 | 118748685 | 17400 | 17380 | 17400 | 17380 | 190 |
| 690 | 20250305 | 091000 | 115444365 | 17390 | 17410 | 17420 | 17360 | 1394 |
| 691 | 20250305 | 090900 | 91205330 | 17410 | 17460 | 17460 | 17410 | 768 |
| 692 | 20250305 | 090800 | 77825840 | 17440 | 17570 | 17580 | 17440 | 641 |
| 693 | 20250305 | 090700 | 66591660 | 17570 | 17580 | 17610 | 17570 | 106 |
| 694 | 20250305 | 090600 | 64728390 | 17570 | 17550 | 17630 | 17550 | 708 |
| 695 | 20250305 | 090500 | 52279880 | 17560 | 17520 | 17560 | 17440 | 529 |
| 696 | 20250305 | 090400 | 43012880 | 17520 | 17520 | 17520 | 17520 | 2 |
| 697 | 20250305 | 090300 | 42977840 | 17520 | 17490 | 17520 | 17430 | 409 |
| 698 | 20250305 | 090200 | 35822140 | 17550 | 17500 | 17550 | 17450 | 877 |
| 699 | 20250305 | 090100 | 20502490 | 17550 | 17480 | 17550 | 17480 | 183 |
| 700 | 20250305 | 090000 | 17297980 | 17440 | 17550 | 17550 | 17410 | 987 |