36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 20451 |
| 3 | 20250417 | 201100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20250417 | 201000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20250417 | 200900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20250417 | 200800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20250417 | 200700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20250417 | 200600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20250417 | 200500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20250417 | 200400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20250417 | 200300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20250417 | 200200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20250417 | 200100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20250417 | 200000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20250417 | 195900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20250417 | 195800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20250417 | 195700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20250417 | 195600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20250417 | 195500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20250417 | 195400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20250417 | 195300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20250417 | 195200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20250417 | 195100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20250417 | 195000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20250417 | 194900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20250417 | 194800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20250417 | 194700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20250417 | 194600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20250417 | 194500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20250417 | 194400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20250417 | 194300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20250417 | 194200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 20451 |
| 33 | 20250417 | 194100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20250417 | 194000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20250417 | 193900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20250417 | 193800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20250417 | 193700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20250417 | 193600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20250417 | 193500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20250417 | 193400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20250417 | 193300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20250417 | 193200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20250417 | 193100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20250417 | 193000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20250417 | 192900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20250417 | 192800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20250417 | 192700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20250417 | 192600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20250417 | 192500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20250417 | 192400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20250417 | 192300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20250417 | 192200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20250417 | 192100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20250417 | 192000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20250417 | 191900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20250417 | 191800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20250417 | 191700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20250417 | 191600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20250417 | 191500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20250417 | 191400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20250417 | 191300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20250417 | 191200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 20451 |
| 63 | 20250417 | 191100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20250417 | 191000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20250417 | 190900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20250417 | 190800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20250417 | 190700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20250417 | 190600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20250417 | 190500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20250417 | 190400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20250417 | 190300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20250417 | 190200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20250417 | 190100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20250417 | 190000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20250417 | 185900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20250417 | 185800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20250417 | 185700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20250417 | 185600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20250417 | 185500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20250417 | 185400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20250417 | 185300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20250417 | 185200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20250417 | 185100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20250417 | 185000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20250417 | 184900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20250417 | 184800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20250417 | 184700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20250417 | 184600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20250417 | 184500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20250417 | 184400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20250417 | 184300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20250417 | 184200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 20451 |
| 93 | 20250417 | 184100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20250417 | 184000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20250417 | 183900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20250417 | 183800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20250417 | 183700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20250417 | 183600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20250417 | 183500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20250417 | 183400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20250417 | 183300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20250417 | 183200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20250417 | 183100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20250417 | 183000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20250417 | 182900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20250417 | 182800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20250417 | 182700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20250417 | 182600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20250417 | 182500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20250417 | 182400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20250417 | 182300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20250417 | 182200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20250417 | 182100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20250417 | 182000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20250417 | 181900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20250417 | 181800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20250417 | 181700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20250417 | 181600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20250417 | 181500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20250417 | 181400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20250417 | 181300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20250417 | 181200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 20451 |
| 123 | 20250417 | 181100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20250417 | 181000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20250417 | 180900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20250417 | 180800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20250417 | 180700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20250417 | 180600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20250417 | 180500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20250417 | 180400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20250417 | 180300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20250417 | 180200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20250417 | 180100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20250417 | 180000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20250417 | 175900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20250417 | 175800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20250417 | 175700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20250417 | 175600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20250417 | 175500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20250417 | 175400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20250417 | 175300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20250417 | 175200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20250417 | 175100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20250417 | 175000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20250417 | 174900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20250417 | 174800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20250417 | 174700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20250417 | 174600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20250417 | 174500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20250417 | 174400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20250417 | 174300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20250417 | 174200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 20451 |
| 153 | 20250417 | 174100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20250417 | 174000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20250417 | 173900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20250417 | 173800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20250417 | 173700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20250417 | 173600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20250417 | 173500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20250417 | 173400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20250417 | 173300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20250417 | 173200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20250417 | 173100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20250417 | 173000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20250417 | 172900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20250417 | 172800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20250417 | 172700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20250417 | 172600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20250417 | 172500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20250417 | 172400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20250417 | 172300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20250417 | 172200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20250417 | 172100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20250417 | 172000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20250417 | 171900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20250417 | 171800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20250417 | 171700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20250417 | 171600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20250417 | 171500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20250417 | 171400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20250417 | 171300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20250417 | 171200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 20451 |
| 183 | 20250417 | 171100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20250417 | 171000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20250417 | 170900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20250417 | 170800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20250417 | 170700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20250417 | 170600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20250417 | 170500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20250417 | 170400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20250417 | 170300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20250417 | 170200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20250417 | 170100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20250417 | 170000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20250417 | 165900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20250417 | 165800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20250417 | 165700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20250417 | 165600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20250417 | 165500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20250417 | 165400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20250417 | 165300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20250417 | 165200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20250417 | 165100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20250417 | 165000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20250417 | 164900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20250417 | 164800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20250417 | 164700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20250417 | 164600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20250417 | 164500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20250417 | 164400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20250417 | 164300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20250417 | 164200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 20451 |
| 213 | 20250417 | 164100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20250417 | 164000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20250417 | 163900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20250417 | 163800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20250417 | 163700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20250417 | 163600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20250417 | 163500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20250417 | 163400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20250417 | 163300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20250417 | 163200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20250417 | 163100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20250417 | 163000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20250417 | 162900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20250417 | 162800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20250417 | 162700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20250417 | 162600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20250417 | 162500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20250417 | 162400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20250417 | 162300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20250417 | 162200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20250417 | 162100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20250417 | 162000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20250417 | 161900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20250417 | 161800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20250417 | 161700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20250417 | 161600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20250417 | 161500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20250417 | 161400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20250417 | 161300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20250417 | 161200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 20451 |
| 243 | 20250417 | 161100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20250417 | 161000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20250417 | 160900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20250417 | 160800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20250417 | 160700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 248 | 20250417 | 160600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 249 | 20250417 | 160500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 250 | 20250417 | 160400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 251 | 20250417 | 160300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 252 | 20250417 | 160200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 253 | 20250417 | 160100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 254 | 20250417 | 160000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 255 | 20250417 | 155900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 256 | 20250417 | 155800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 257 | 20250417 | 155700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 258 | 20250417 | 155600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 259 | 20250417 | 155500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 260 | 20250417 | 155400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 261 | 20250417 | 155300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 262 | 20250417 | 155200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 263 | 20250417 | 155100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 264 | 20250417 | 155000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 265 | 20250417 | 154900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 266 | 20250417 | 154800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 267 | 20250417 | 154700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 268 | 20250417 | 154600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 269 | 20250417 | 154500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 270 | 20250417 | 154400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 271 | 20250417 | 154300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 272 | 20250417 | 154200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 20451 |
| 273 | 20250417 | 154100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 274 | 20250417 | 154000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 275 | 20250417 | 153900 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 276 | 20250417 | 153800 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 277 | 20250417 | 153700 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 278 | 20250417 | 153600 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 279 | 20250417 | 153500 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20250417 | 153400 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 281 | 20250417 | 153300 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 282 | 20250417 | 153200 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 283 | 20250417 | 153100 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 0 |
| 284 | 20250417 | 153000 | 3252783055 | 17290 | 17290 | 17290 | 17290 | 20451 |
| 285 | 20250417 | 152900 | 2899185265 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20250417 | 152800 | 2899185265 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20250417 | 152700 | 2899185265 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20250417 | 152600 | 2899185265 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20250417 | 152500 | 2899185265 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20250417 | 152400 | 2899185265 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20250417 | 152300 | 2899185265 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20250417 | 152200 | 2899185265 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20250417 | 152100 | 2899185265 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20250417 | 152000 | 2899185265 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20250417 | 151900 | 2899185265 | 17300 | 17260 | 17310 | 17250 | 949 |
| 296 | 20250417 | 151800 | 2882780955 | 17250 | 17250 | 17260 | 17240 | 712 |
| 297 | 20250417 | 151700 | 2870499365 | 17250 | 17270 | 17270 | 17230 | 2116 |
| 298 | 20250417 | 151600 | 2834001005 | 17270 | 17270 | 17270 | 17260 | 730 |
| 299 | 20250417 | 151500 | 2821397435 | 17270 | 17270 | 17270 | 17260 | 540 |
| 300 | 20250417 | 151400 | 2812073075 | 17270 | 17270 | 17270 | 17260 | 361 |
| 301 | 20250417 | 151300 | 2805839665 | 17270 | 17270 | 17270 | 17260 | 378 |
| 302 | 20250417 | 151200 | 2799313405 | 17270 | 17270 | 17270 | 17260 | 388 |
| 303 | 20250417 | 151100 | 2792614125 | 17270 | 17270 | 17270 | 17260 | 429 |
| 304 | 20250417 | 151000 | 2785209455 | 17260 | 17290 | 17290 | 17260 | 190 |
| 305 | 20250417 | 150900 | 2781929575 | 17290 | 17260 | 17300 | 17260 | 378 |
| 306 | 20250417 | 150800 | 2775401135 | 17260 | 17280 | 17310 | 17260 | 975 |
| 307 | 20250417 | 150700 | 2758548705 | 17270 | 17270 | 17290 | 17270 | 476 |
| 308 | 20250417 | 150600 | 2750328045 | 17310 | 17250 | 17310 | 17240 | 3086 |
| 309 | 20250417 | 150500 | 2697059245 | 17240 | 17250 | 17250 | 17240 | 201 |
| 310 | 20250417 | 150400 | 2693593375 | 17250 | 17240 | 17250 | 17240 | 166 |
| 311 | 20250417 | 150300 | 2690731235 | 17250 | 17260 | 17270 | 17240 | 190 |
| 312 | 20250417 | 150200 | 2687453055 | 17260 | 17260 | 17270 | 17260 | 175 |
| 313 | 20250417 | 150100 | 2684432485 | 17270 | 17260 | 17270 | 17260 | 101 |
| 314 | 20250417 | 150000 | 2682689065 | 17270 | 17280 | 17280 | 17270 | 280 |
| 315 | 20250417 | 145900 | 2677853375 | 17280 | 17250 | 17280 | 17240 | 1308 |
| 316 | 20250417 | 145800 | 2655278035 | 17250 | 17250 | 17250 | 17240 | 142 |
| 317 | 20250417 | 145700 | 2652829925 | 17250 | 17250 | 17250 | 17240 | 213 |
| 318 | 20250417 | 145600 | 2649156465 | 17240 | 17250 | 17250 | 17240 | 172 |
| 319 | 20250417 | 145500 | 2646190785 | 17250 | 17260 | 17260 | 17240 | 160 |
| 320 | 20250417 | 145400 | 2643430715 | 17260 | 17250 | 17260 | 17250 | 84 |
| 321 | 20250417 | 145300 | 2641981495 | 17260 | 17260 | 17260 | 17250 | 248 |
| 322 | 20250417 | 145200 | 2637702385 | 17260 | 17270 | 17280 | 17250 | 431 |
| 323 | 20250417 | 145100 | 2630262165 | 17270 | 17280 | 17280 | 17270 | 225 |
| 324 | 20250417 | 145000 | 2626376265 | 17270 | 17280 | 17280 | 17270 | 205 |
| 325 | 20250417 | 144900 | 2622835275 | 17280 | 17270 | 17280 | 17270 | 693 |
| 326 | 20250417 | 144800 | 2610860925 | 17280 | 17270 | 17280 | 17260 | 371 |
| 327 | 20250417 | 144700 | 2604454215 | 17260 | 17270 | 17270 | 17260 | 165 |
| 328 | 20250417 | 144600 | 2601606035 | 17270 | 17270 | 17270 | 17260 | 143 |
| 329 | 20250417 | 144500 | 2599137805 | 17270 | 17260 | 17280 | 17260 | 311 |
| 330 | 20250417 | 144400 | 2593767645 | 17260 | 17260 | 17270 | 17250 | 756 |
| 331 | 20250417 | 144300 | 2580718775 | 17260 | 17270 | 17290 | 17260 | 804 |
| 332 | 20250417 | 144200 | 2566825575 | 17270 | 17280 | 17280 | 17270 | 287 |
| 333 | 20250417 | 144100 | 2561866235 | 17280 | 17280 | 17290 | 17280 | 301 |
| 334 | 20250417 | 144000 | 2556664595 | 17290 | 17280 | 17290 | 17270 | 491 |
| 335 | 20250417 | 143900 | 2548181905 | 17280 | 17260 | 17280 | 17260 | 763 |
| 336 | 20250417 | 143800 | 2535004915 | 17250 | 17250 | 17260 | 17250 | 149 |
| 337 | 20250417 | 143700 | 2532434545 | 17260 | 17250 | 17260 | 17250 | 182 |
| 338 | 20250417 | 143600 | 2529294605 | 17260 | 17260 | 17260 | 17250 | 110 |
| 339 | 20250417 | 143500 | 2527396595 | 17250 | 17250 | 17260 | 17250 | 216 |
| 340 | 20250417 | 143400 | 2523669795 | 17250 | 17260 | 17260 | 17250 | 148 |
| 341 | 20250417 | 143300 | 2521115325 | 17270 | 17260 | 17270 | 17260 | 298 |
| 342 | 20250417 | 143200 | 2515971615 | 17270 | 17270 | 17280 | 17270 | 270 |
| 343 | 20250417 | 143100 | 2511308565 | 17270 | 17280 | 17280 | 17270 | 365 |
| 344 | 20250417 | 143000 | 2505004035 | 17290 | 17280 | 17290 | 17270 | 1076 |
| 345 | 20250417 | 142900 | 2486410425 | 17280 | 17270 | 17280 | 17270 | 141 |
| 346 | 20250417 | 142800 | 2483975325 | 17280 | 17270 | 17280 | 17270 | 104 |
| 347 | 20250417 | 142700 | 2482179025 | 17270 | 17280 | 17280 | 17270 | 154 |
| 348 | 20250417 | 142600 | 2479519185 | 17270 | 17270 | 17280 | 17270 | 170 |
| 349 | 20250417 | 142500 | 2476582975 | 17280 | 17260 | 17280 | 17260 | 403 |
| 350 | 20250417 | 142400 | 2469623155 | 17260 | 17270 | 17270 | 17260 | 158 |
| 351 | 20250417 | 142300 | 2466895875 | 17260 | 17270 | 17270 | 17260 | 174 |
| 352 | 20250417 | 142200 | 2463892265 | 17270 | 17260 | 17270 | 17260 | 95 |
| 353 | 20250417 | 142100 | 2462252525 | 17260 | 17250 | 17270 | 17250 | 228 |
| 354 | 20250417 | 142000 | 2458317925 | 17250 | 17260 | 17270 | 17240 | 793 |
| 355 | 20250417 | 141900 | 2444634285 | 17270 | 17280 | 17280 | 17270 | 657 |
| 356 | 20250417 | 141800 | 2433283645 | 17270 | 17270 | 17280 | 17260 | 549 |
| 357 | 20250417 | 141700 | 2423803345 | 17270 | 17260 | 17270 | 17260 | 160 |
| 358 | 20250417 | 141600 | 2421041705 | 17270 | 17260 | 17270 | 17260 | 145 |
| 359 | 20250417 | 141500 | 2418538375 | 17260 | 17270 | 17280 | 17260 | 655 |
| 360 | 20250417 | 141400 | 2407228455 | 17270 | 17280 | 17280 | 17270 | 163 |
| 361 | 20250417 | 141300 | 2404413355 | 17280 | 17270 | 17280 | 17270 | 192 |
| 362 | 20250417 | 141200 | 2401097505 | 17270 | 17280 | 17280 | 17260 | 132 |
| 363 | 20250417 | 141100 | 2398818405 | 17260 | 17260 | 17270 | 17260 | 426 |
| 364 | 20250417 | 141000 | 2391462925 | 17260 | 17270 | 17270 | 17260 | 734 |
| 365 | 20250417 | 140900 | 2378789315 | 17280 | 17270 | 17280 | 17270 | 154 |
| 366 | 20250417 | 140800 | 2376129475 | 17270 | 17270 | 17280 | 17270 | 204 |
| 367 | 20250417 | 140700 | 2372605965 | 17280 | 17280 | 17280 | 17270 | 398 |
| 368 | 20250417 | 140600 | 2365732295 | 17270 | 17270 | 17280 | 17270 | 201 |
| 369 | 20250417 | 140500 | 2362260885 | 17280 | 17280 | 17280 | 17260 | 325 |
| 370 | 20250417 | 140400 | 2356647135 | 17280 | 17270 | 17290 | 17270 | 865 |
| 371 | 20250417 | 140300 | 2341699505 | 17270 | 17270 | 17280 | 17270 | 290 |
| 372 | 20250417 | 140200 | 2336691055 | 17260 | 17270 | 17270 | 17260 | 81 |
| 373 | 20250417 | 140100 | 2335292905 | 17280 | 17260 | 17280 | 17260 | 184 |
| 374 | 20250417 | 140000 | 2332116145 | 17260 | 17270 | 17270 | 17260 | 316 |
| 375 | 20250417 | 135900 | 2326660125 | 17290 | 17270 | 17290 | 17270 | 902 |
| 376 | 20250417 | 135800 | 2311073975 | 17270 | 17280 | 17280 | 17270 | 359 |
| 377 | 20250417 | 135700 | 2304874035 | 17280 | 17280 | 17280 | 17270 | 597 |
| 378 | 20250417 | 135600 | 2294563165 | 17270 | 17280 | 17280 | 17270 | 81 |
| 379 | 20250417 | 135500 | 2293164155 | 17280 | 17260 | 17280 | 17250 | 842 |
| 380 | 20250417 | 135400 | 2278627525 | 17260 | 17260 | 17260 | 17250 | 215 |
| 381 | 20250417 | 135300 | 2274918005 | 17260 | 17250 | 17260 | 17250 | 142 |
| 382 | 20250417 | 135200 | 2272468215 | 17250 | 17250 | 17260 | 17250 | 209 |
| 383 | 20250417 | 135100 | 2268862735 | 17250 | 17270 | 17270 | 17250 | 163 |
| 384 | 20250417 | 135000 | 2266050695 | 17250 | 17250 | 17270 | 17250 | 1115 |
| 385 | 20250417 | 134900 | 2246809115 | 17250 | 17250 | 17250 | 17240 | 179 |
| 386 | 20250417 | 134800 | 2243722755 | 17240 | 17240 | 17250 | 17240 | 144 |
| 387 | 20250417 | 134700 | 2241240115 | 17250 | 17240 | 17250 | 17240 | 216 |
| 388 | 20250417 | 134600 | 2237516195 | 17240 | 17240 | 17240 | 17230 | 192 |
| 389 | 20250417 | 134500 | 2234206925 | 17240 | 17230 | 17240 | 17230 | 255 |
| 390 | 20250417 | 134400 | 2229812555 | 17240 | 17240 | 17250 | 17230 | 93 |
| 391 | 20250417 | 134300 | 2228209225 | 17240 | 17250 | 17260 | 17240 | 428 |
| 392 | 20250417 | 134200 | 2220826215 | 17250 | 17250 | 17260 | 17250 | 209 |
| 393 | 20250417 | 134100 | 2217220245 | 17260 | 17240 | 17270 | 17240 | 287 |
| 394 | 20250417 | 134000 | 2212270085 | 17230 | 17260 | 17260 | 17230 | 1575 |
| 395 | 20250417 | 133900 | 2185121895 | 17260 | 17270 | 17280 | 17250 | 621 |
| 396 | 20250417 | 133800 | 2174397495 | 17270 | 17270 | 17270 | 17270 | 223 |
| 397 | 20250417 | 133700 | 2170546285 | 17270 | 17260 | 17270 | 17260 | 215 |
| 398 | 20250417 | 133600 | 2166834045 | 17240 | 17260 | 17260 | 17240 | 176 |
| 399 | 20250417 | 133500 | 2163797045 | 17270 | 17250 | 17270 | 17250 | 274 |
| 400 | 20250417 | 133400 | 2159068665 | 17260 | 17250 | 17260 | 17250 | 315 |
| 401 | 20250417 | 133300 | 2153632685 | 17260 | 17245 | 17260 | 17245 | 110 |
| 402 | 20250417 | 133200 | 2151734960 | 17240 | 17240 | 17250 | 17240 | 188 |
| 403 | 20250417 | 133100 | 2148493560 | 17240 | 17260 | 17260 | 17240 | 313 |
| 404 | 20250417 | 133000 | 2143093570 | 17230 | 17270 | 17270 | 17230 | 1750 |
| 405 | 20250417 | 132900 | 2112887750 | 17270 | 17270 | 17280 | 17270 | 311 |
| 406 | 20250417 | 132800 | 2107516760 | 17270 | 17260 | 17270 | 17260 | 461 |
| 407 | 20250417 | 132700 | 2099556620 | 17270 | 17270 | 17270 | 17260 | 122 |
| 408 | 20250417 | 132600 | 2097450350 | 17260 | 17260 | 17270 | 17260 | 182 |
| 409 | 20250417 | 132500 | 2094308950 | 17270 | 17250 | 17270 | 17250 | 256 |
| 410 | 20250417 | 132400 | 2089891070 | 17260 | 17250 | 17260 | 17250 | 85 |
| 411 | 20250417 | 132300 | 2088424770 | 17250 | 17250 | 17260 | 17240 | 480 |
| 412 | 20250417 | 132200 | 2080145180 | 17250 | 17240 | 17250 | 17240 | 223 |
| 413 | 20250417 | 132100 | 2076299840 | 17250 | 17250 | 17250 | 17240 | 101 |
| 414 | 20250417 | 132000 | 2074558240 | 17240 | 17250 | 17250 | 17240 | 208 |
| 415 | 20250417 | 131900 | 2070971960 | 17250 | 17240 | 17250 | 17240 | 182 |
| 416 | 20250417 | 131800 | 2067833820 | 17250 | 17240 | 17250 | 17240 | 341 |
| 417 | 20250417 | 131700 | 2061954750 | 17250 | 17240 | 17250 | 17240 | 159 |
| 418 | 20250417 | 131600 | 2059213430 | 17250 | 17230 | 17250 | 17230 | 321 |
| 419 | 20250417 | 131500 | 2053680885 | 17230 | 17270 | 17270 | 17230 | 1378 |
| 420 | 20250417 | 131400 | 2029898645 | 17260 | 17270 | 17270 | 17260 | 143 |
| 421 | 20250417 | 131300 | 2027430395 | 17270 | 17260 | 17270 | 17260 | 236 |
| 422 | 20250417 | 131200 | 2023356875 | 17270 | 17260 | 17270 | 17260 | 93 |
| 423 | 20250417 | 131100 | 2021751475 | 17260 | 17250 | 17270 | 17250 | 280 |
| 424 | 20250417 | 131000 | 2016919305 | 17260 | 17260 | 17260 | 17250 | 155 |
| 425 | 20250417 | 130900 | 2014245375 | 17260 | 17260 | 17260 | 17250 | 137 |
| 426 | 20250417 | 130800 | 2011880895 | 17250 | 17250 | 17250 | 17250 | 138 |
| 427 | 20250417 | 130700 | 2009500395 | 17260 | 17250 | 17260 | 17250 | 141 |
| 428 | 20250417 | 130600 | 2007068095 | 17260 | 17260 | 17260 | 17260 | 52 |
| 429 | 20250417 | 130500 | 2006170575 | 17260 | 17250 | 17260 | 17250 | 748 |
| 430 | 20250417 | 130400 | 1993261555 | 17250 | 17250 | 17260 | 17250 | 144 |
| 431 | 20250417 | 130300 | 1990777415 | 17250 | 17250 | 17250 | 17250 | 66 |
| 432 | 20250417 | 130200 | 1989638915 | 17250 | 17250 | 17260 | 17250 | 157 |
| 433 | 20250417 | 130100 | 1986930475 | 17260 | 17240 | 17260 | 17240 | 254 |
| 434 | 20250417 | 130000 | 1982549905 | 17230 | 17250 | 17250 | 17230 | 263 |
| 435 | 20250417 | 125900 | 1978016695 | 17240 | 17270 | 17270 | 17240 | 801 |
| 436 | 20250417 | 125800 | 1964186175 | 17280 | 17270 | 17280 | 17270 | 184 |
| 437 | 20250417 | 125700 | 1961008365 | 17270 | 17270 | 17270 | 17260 | 1318 |
| 438 | 20250417 | 125600 | 1938247365 | 17270 | 17270 | 17270 | 17270 | 150 |
| 439 | 20250417 | 125500 | 1935656865 | 17270 | 17270 | 17270 | 17270 | 441 |
| 440 | 20250417 | 125400 | 1928040795 | 17270 | 17270 | 17280 | 17270 | 251 |
| 441 | 20250417 | 125300 | 1923705985 | 17270 | 17260 | 17270 | 17260 | 166 |
| 442 | 20250417 | 125200 | 1920840815 | 17270 | 17270 | 17270 | 17260 | 75 |
| 443 | 20250417 | 125100 | 1919546165 | 17260 | 17260 | 17260 | 17260 | 136 |
| 444 | 20250417 | 125000 | 1917198805 | 17260 | 17260 | 17270 | 17260 | 158 |
| 445 | 20250417 | 124900 | 1914471505 | 17270 | 17260 | 17270 | 17260 | 290 |
| 446 | 20250417 | 124800 | 1909466055 | 17260 | 17260 | 17260 | 17260 | 145 |
| 447 | 20250417 | 124700 | 1906963355 | 17270 | 17250 | 17270 | 17250 | 229 |
| 448 | 20250417 | 124600 | 1903011465 | 17260 | 17250 | 17260 | 17250 | 92 |
| 449 | 20250417 | 124500 | 1901424175 | 17250 | 17250 | 17260 | 17250 | 182 |
| 450 | 20250417 | 124400 | 1898284215 | 17250 | 17250 | 17250 | 17250 | 137 |
| 451 | 20250417 | 124300 | 1895920965 | 17260 | 17270 | 17270 | 17260 | 77 |
| 452 | 20250417 | 124200 | 1894591715 | 17260 | 17250 | 17260 | 17250 | 97 |
| 453 | 20250417 | 124100 | 1892918225 | 17250 | 17270 | 17270 | 17240 | 1917 |
| 454 | 20250417 | 124000 | 1859825165 | 17280 | 17280 | 17290 | 17280 | 503 |
| 455 | 20250417 | 123900 | 1851132875 | 17270 | 17270 | 17280 | 17270 | 171 |
| 456 | 20250417 | 123800 | 1848179465 | 17270 | 17270 | 17270 | 17270 | 375 |
| 457 | 20250417 | 123700 | 1841703215 | 17280 | 17270 | 17280 | 17270 | 72 |
| 458 | 20250417 | 123600 | 1840459765 | 17270 | 17270 | 17270 | 17270 | 151 |
| 459 | 20250417 | 123500 | 1837851995 | 17280 | 17270 | 17280 | 17270 | 205 |
| 460 | 20250417 | 123400 | 1834310845 | 17280 | 17280 | 17280 | 17280 | 370 |
| 461 | 20250417 | 123300 | 1827917245 | 17290 | 17270 | 17290 | 17270 | 418 |
| 462 | 20250417 | 123200 | 1820695365 | 17270 | 17270 | 17270 | 17270 | 225 |
| 463 | 20250417 | 123100 | 1816809615 | 17260 | 17260 | 17270 | 17260 | 240 |
| 464 | 20250417 | 123000 | 1812667050 | 17260 | 17280 | 17280 | 17260 | 126 |
| 465 | 20250417 | 122900 | 1810491580 | 17280 | 17250 | 17280 | 17250 | 316 |
| 466 | 20250417 | 122800 | 1805039040 | 17260 | 17250 | 17260 | 17250 | 216 |
| 467 | 20250417 | 122700 | 1801312630 | 17250 | 17240 | 17250 | 17240 | 202 |
| 468 | 20250417 | 122600 | 1797829510 | 17250 | 17250 | 17250 | 17240 | 107 |
| 469 | 20250417 | 122500 | 1795984540 | 17240 | 17260 | 17270 | 17240 | 654 |
| 470 | 20250417 | 122400 | 1784698300 | 17260 | 17260 | 17270 | 17260 | 174 |
| 471 | 20250417 | 122300 | 1781694700 | 17260 | 17260 | 17260 | 17260 | 74 |
| 472 | 20250417 | 122200 | 1780417460 | 17260 | 17280 | 17280 | 17260 | 451 |
| 473 | 20250417 | 122100 | 1772626510 | 17280 | 17280 | 17280 | 17270 | 248 |
| 474 | 20250417 | 122000 | 1768341810 | 17270 | 17260 | 17270 | 17260 | 158 |
| 475 | 20250417 | 121900 | 1765613170 | 17290 | 17290 | 17290 | 17290 | 0 |
| 476 | 20250417 | 121800 | 1765613170 | 17290 | 17240 | 17290 | 17240 | 574 |
| 477 | 20250417 | 121700 | 1755704470 | 17250 | 17240 | 17250 | 17240 | 140 |
| 478 | 20250417 | 121600 | 1753290860 | 17250 | 17270 | 17270 | 17250 | 585 |
| 479 | 20250417 | 121500 | 1743189840 | 17270 | 17270 | 17280 | 17270 | 1079 |
| 480 | 20250417 | 121400 | 1724547470 | 17270 | 17270 | 17280 | 17270 | 110 |
| 481 | 20250417 | 121300 | 1722647750 | 17270 | 17280 | 17280 | 17270 | 88 |
| 482 | 20250417 | 121200 | 1721127760 | 17290 | 17270 | 17290 | 17270 | 578 |
| 483 | 20250417 | 121100 | 1711142970 | 17270 | 17260 | 17270 | 17260 | 203 |
| 484 | 20250417 | 121000 | 1707638590 | 17260 | 17260 | 17260 | 17250 | 156 |
| 485 | 20250417 | 120900 | 1704946730 | 17260 | 17270 | 17270 | 17250 | 1080 |
| 486 | 20250417 | 120800 | 1686298280 | 17270 | 17260 | 17270 | 17260 | 218 |
| 487 | 20250417 | 120700 | 1682533430 | 17260 | 17280 | 17280 | 17260 | 87 |
| 488 | 20250417 | 120600 | 1681031400 | 17270 | 17270 | 17270 | 17260 | 165 |
| 489 | 20250417 | 120500 | 1678182460 | 17280 | 17250 | 17280 | 17250 | 645 |
| 490 | 20250417 | 120400 | 1667046500 | 17250 | 17250 | 17250 | 17250 | 194 |
| 491 | 20250417 | 120300 | 1663700000 | 17250 | 17250 | 17250 | 17250 | 144 |
| 492 | 20250417 | 120200 | 1661216000 | 17250 | 17230 | 17250 | 17230 | 126 |
| 493 | 20250417 | 120100 | 1659042520 | 17240 | 17240 | 17250 | 17240 | 200 |
| 494 | 20250417 | 120000 | 1655594390 | 17230 | 17260 | 17260 | 17230 | 61 |
| 495 | 20250417 | 115900 | 1654542010 | 17230 | 17260 | 17260 | 17230 | 550 |
| 496 | 20250417 | 115800 | 1645052360 | 17260 | 17250 | 17260 | 17250 | 158 |
| 497 | 20250417 | 115700 | 1642326640 | 17260 | 17240 | 17260 | 17240 | 124 |
| 498 | 20250417 | 115600 | 1640188410 | 17240 | 17240 | 17250 | 17240 | 1050 |
| 499 | 20250417 | 115500 | 1622086270 | 17240 | 17240 | 17250 | 17240 | 256 |
| 500 | 20250417 | 115400 | 1617672030 | 17240 | 17240 | 17240 | 17240 | 56 |
| 501 | 20250417 | 115300 | 1616706590 | 17250 | 17240 | 17250 | 17240 | 353 |
| 502 | 20250417 | 115200 | 1610620700 | 17240 | 17240 | 17240 | 17240 | 137 |
| 503 | 20250417 | 115100 | 1608258820 | 17240 | 17250 | 17250 | 17240 | 292 |
| 504 | 20250417 | 115000 | 1603224500 | 17240 | 17240 | 17260 | 17240 | 410 |
| 505 | 20250417 | 114900 | 1596155350 | 17240 | 17230 | 17240 | 17230 | 204 |
| 506 | 20250417 | 114800 | 1592639720 | 17230 | 17230 | 17230 | 17230 | 144 |
| 507 | 20250417 | 114700 | 1590158600 | 17240 | 17260 | 17270 | 17240 | 594 |
| 508 | 20250417 | 114600 | 1579911540 | 17280 | 17230 | 17280 | 17230 | 379 |
| 509 | 20250417 | 114500 | 1573375260 | 17240 | 17220 | 17240 | 17220 | 228 |
| 510 | 20250417 | 114400 | 1569447500 | 17240 | 17220 | 17240 | 17220 | 118 |
| 511 | 20250417 | 114300 | 1567415280 | 17220 | 17230 | 17240 | 17200 | 801 |
| 512 | 20250417 | 114200 | 1553614150 | 17240 | 17250 | 17260 | 17240 | 1075 |
| 513 | 20250417 | 114100 | 1535068900 | 16800 | 16800 | 16800 | 16800 | 0 |
| 514 | 20250417 | 114000 | 1535068900 | 16800 | 17290 | 17290 | 16800 | 11591 |
| 515 | 20250417 | 113900 | 1335685660 | 17290 | 17290 | 17290 | 17280 | 141 |
| 516 | 20250417 | 113800 | 1333248560 | 17290 | 17290 | 17300 | 17290 | 282 |
| 517 | 20250417 | 113700 | 1328372650 | 17290 | 17290 | 17290 | 17280 | 286 |
| 518 | 20250417 | 113600 | 1323428290 | 17300 | 17280 | 17300 | 17280 | 224 |
| 519 | 20250417 | 113500 | 1319555790 | 17280 | 17280 | 17290 | 17280 | 184 |
| 520 | 20250417 | 113400 | 1316375800 | 17280 | 17280 | 17280 | 17280 | 136 |
| 521 | 20250417 | 113300 | 1314025720 | 17290 | 17280 | 17290 | 17280 | 141 |
| 522 | 20250417 | 113200 | 1311588940 | 17290 | 17280 | 17290 | 17280 | 289 |
| 523 | 20250417 | 113100 | 1306594670 | 17290 | 17300 | 17300 | 17290 | 335 |
| 524 | 20250417 | 113000 | 1300802510 | 17290 | 17290 | 17300 | 17280 | 265 |
| 525 | 20250417 | 112900 | 1296220110 | 17290 | 17290 | 17300 | 17290 | 262 |
| 526 | 20250417 | 112800 | 1291689910 | 17280 | 17280 | 17280 | 17280 | 70 |
| 527 | 20250417 | 112700 | 1290480310 | 17280 | 17280 | 17290 | 17280 | 223 |
| 528 | 20250417 | 112600 | 1286626740 | 17280 | 17290 | 17290 | 17280 | 465 |
| 529 | 20250417 | 112500 | 1278586960 | 17290 | 17280 | 17290 | 17280 | 297 |
| 530 | 20250417 | 112400 | 1273454790 | 17280 | 17270 | 17280 | 17270 | 212 |
| 531 | 20250417 | 112300 | 1269792030 | 17270 | 17270 | 17280 | 17270 | 153 |
| 532 | 20250417 | 112200 | 1267149670 | 17270 | 17270 | 17270 | 17270 | 118 |
| 533 | 20250417 | 112100 | 1265111810 | 17280 | 17240 | 17290 | 17240 | 470 |
| 534 | 20250417 | 112000 | 1257000490 | 17290 | 17280 | 17300 | 17250 | 1713 |
| 535 | 20250417 | 111900 | 1227425300 | 17280 | 17300 | 17310 | 17270 | 1172 |
| 536 | 20250417 | 111800 | 1207168200 | 17300 | 17310 | 17310 | 17300 | 162 |
| 537 | 20250417 | 111700 | 1204365360 | 17310 | 17300 | 17310 | 17300 | 255 |
| 538 | 20250417 | 111600 | 1199953600 | 17300 | 17300 | 17300 | 17300 | 14 |
| 539 | 20250417 | 111500 | 1199711400 | 17300 | 17280 | 17310 | 17280 | 219 |
| 540 | 20250417 | 111400 | 1195923950 | 17280 | 17300 | 17300 | 17280 | 433 |
| 541 | 20250417 | 111300 | 1188434520 | 17300 | 17290 | 17300 | 17290 | 63 |
| 542 | 20250417 | 111200 | 1187345240 | 17300 | 17300 | 17300 | 17300 | 446 |
| 543 | 20250417 | 111100 | 1179629440 | 17300 | 17300 | 17300 | 17300 | 137 |
| 544 | 20250417 | 111000 | 1177259340 | 17300 | 17300 | 17310 | 17300 | 339 |
| 545 | 20250417 | 110900 | 1171393660 | 17310 | 17300 | 17310 | 17300 | 232 |
| 546 | 20250417 | 110800 | 1167379920 | 17300 | 17300 | 17300 | 17300 | 187 |
| 547 | 20250417 | 110700 | 1164144820 | 17300 | 17300 | 17300 | 17290 | 168 |
| 548 | 20250417 | 110600 | 1161239070 | 17310 | 17300 | 17310 | 17300 | 268 |
| 549 | 20250417 | 110500 | 1156600740 | 17310 | 17300 | 17310 | 17290 | 418 |
| 550 | 20250417 | 110400 | 1149369730 | 17310 | 17310 | 17310 | 17290 | 614 |
| 551 | 20250417 | 110300 | 1138743090 | 17290 | 17280 | 17310 | 17280 | 169 |
| 552 | 20250417 | 110200 | 1135821890 | 17280 | 17310 | 17310 | 17280 | 91 |
| 553 | 20250417 | 110100 | 1134248570 | 17310 | 17280 | 17310 | 17280 | 493 |
| 554 | 20250417 | 110000 | 1125716480 | 17280 | 17280 | 17310 | 17280 | 493 |
| 555 | 20250417 | 105900 | 1117190550 | 17290 | 17290 | 17290 | 17280 | 251 |
| 556 | 20250417 | 105800 | 1112851780 | 17290 | 17270 | 17300 | 17270 | 221 |
| 557 | 20250417 | 105700 | 1109031970 | 17260 | 17270 | 17290 | 17260 | 1066 |
| 558 | 20250417 | 105600 | 1090624420 | 17270 | 17290 | 17290 | 17270 | 277 |
| 559 | 20250417 | 105500 | 1085838290 | 17300 | 17310 | 17310 | 17280 | 430 |
| 560 | 20250417 | 105400 | 1078398960 | 17310 | 17300 | 17310 | 17280 | 409 |
| 561 | 20250417 | 105300 | 1071327930 | 17310 | 17300 | 17310 | 17300 | 82 |
| 562 | 20250417 | 105200 | 1069909320 | 17300 | 17300 | 17300 | 17290 | 344 |
| 563 | 20250417 | 105100 | 1063959440 | 17290 | 17290 | 17350 | 17290 | 420 |
| 564 | 20250417 | 105000 | 1056683210 | 17280 | 17310 | 17340 | 17280 | 342 |
| 565 | 20250417 | 104900 | 1050766340 | 17310 | 17280 | 17310 | 17280 | 836 |
| 566 | 20250417 | 104800 | 1036308550 | 17280 | 17280 | 17290 | 17270 | 169 |
| 567 | 20250417 | 104700 | 1033388650 | 17280 | 17270 | 17280 | 17270 | 184 |
| 568 | 20250417 | 104600 | 1030210120 | 17280 | 17340 | 17340 | 17280 | 434 |
| 569 | 20250417 | 104500 | 1022690970 | 17340 | 17330 | 17340 | 17270 | 1442 |
| 570 | 20250417 | 104400 | 997745870 | 17330 | 17380 | 17380 | 17330 | 1130 |
| 571 | 20250417 | 104300 | 978143500 | 17380 | 17400 | 17400 | 17370 | 901 |
| 572 | 20250417 | 104200 | 962481580 | 17410 | 17410 | 17410 | 17410 | 232 |
| 573 | 20250417 | 104100 | 958442460 | 17410 | 17410 | 17410 | 17400 | 353 |
| 574 | 20250417 | 104000 | 952297860 | 17410 | 17410 | 17410 | 17380 | 535 |
| 575 | 20250417 | 103900 | 942983930 | 17420 | 17410 | 17420 | 17410 | 242 |
| 576 | 20250417 | 103800 | 938768980 | 17420 | 17420 | 17430 | 17420 | 187 |
| 577 | 20250417 | 103700 | 935509820 | 17430 | 17440 | 17440 | 17430 | 491 |
| 578 | 20250417 | 103600 | 926947520 | 17430 | 17430 | 17430 | 17410 | 505 |
| 579 | 20250417 | 103500 | 918145800 | 17430 | 17410 | 17430 | 17410 | 369 |
| 580 | 20250417 | 103400 | 911719600 | 17410 | 17400 | 17410 | 17400 | 452 |
| 581 | 20250417 | 103300 | 903853180 | 17400 | 17420 | 17420 | 17370 | 966 |
| 582 | 20250417 | 103200 | 887036450 | 17420 | 17410 | 17420 | 17400 | 288 |
| 583 | 20250417 | 103100 | 882020890 | 17410 | 17410 | 17420 | 17410 | 465 |
| 584 | 20250417 | 103000 | 873923010 | 17410 | 17390 | 17410 | 17390 | 241 |
| 585 | 20250417 | 102900 | 869727260 | 17410 | 17390 | 17410 | 17390 | 172 |
| 586 | 20250417 | 102800 | 866735900 | 17390 | 17390 | 17390 | 17380 | 201 |
| 587 | 20250417 | 102700 | 863240890 | 17390 | 17400 | 17400 | 17390 | 441 |
| 588 | 20250417 | 102600 | 855569180 | 17400 | 17400 | 17400 | 17400 | 162 |
| 589 | 20250417 | 102500 | 852750380 | 17400 | 17360 | 17400 | 17350 | 665 |
| 590 | 20250417 | 102400 | 841193800 | 17360 | 17390 | 17410 | 17360 | 590 |
| 591 | 20250417 | 102300 | 830929360 | 17400 | 17390 | 17400 | 17390 | 163 |
| 592 | 20250417 | 102200 | 828093170 | 17400 | 17400 | 17400 | 17380 | 702 |
| 593 | 20250417 | 102100 | 815888490 | 17400 | 17370 | 17400 | 17360 | 620 |
| 594 | 20250417 | 102000 | 805114270 | 17400 | 17400 | 17400 | 17400 | 236 |
| 595 | 20250417 | 101900 | 801007870 | 17370 | 17410 | 17410 | 17370 | 739 |
| 596 | 20250417 | 101800 | 788160550 | 17400 | 17400 | 17400 | 17400 | 485 |
| 597 | 20250417 | 101700 | 779721550 | 17360 | 17390 | 17400 | 17360 | 1047 |
| 598 | 20250417 | 101600 | 761528950 | 17400 | 17410 | 17410 | 17380 | 532 |
| 599 | 20250417 | 101500 | 752275520 | 17440 | 17440 | 17450 | 17440 | 2007 |
| 600 | 20250417 | 101400 | 717268440 | 17440 | 17410 | 17440 | 17370 | 661 |
| 601 | 20250417 | 101300 | 705757190 | 17390 | 17410 | 17410 | 17390 | 800 |
| 602 | 20250417 | 101200 | 691839810 | 17440 | 17440 | 17450 | 17400 | 650 |
| 603 | 20250417 | 101100 | 680505730 | 17440 | 17430 | 17440 | 17400 | 821 |
| 604 | 20250417 | 101000 | 666193340 | 17440 | 17410 | 17440 | 17400 | 781 |
| 605 | 20250417 | 100900 | 652579460 | 17440 | 17430 | 17440 | 17400 | 620 |
| 606 | 20250417 | 100800 | 641775190 | 17390 | 17420 | 17430 | 17390 | 879 |
| 607 | 20250417 | 100700 | 626471470 | 17430 | 17400 | 17430 | 17380 | 1028 |
| 608 | 20250417 | 100600 | 608574120 | 17400 | 17400 | 17400 | 17350 | 690 |
| 609 | 20250417 | 100500 | 596568270 | 17400 | 17340 | 17400 | 17340 | 450 |
| 610 | 20250417 | 100400 | 588745350 | 17400 | 17330 | 17400 | 17330 | 930 |
| 611 | 20250417 | 100300 | 572578570 | 17410 | 17410 | 17430 | 17310 | 1407 |
| 612 | 20250417 | 100200 | 548076140 | 17410 | 17410 | 17410 | 17300 | 1412 |
| 613 | 20250417 | 100100 | 523588660 | 17390 | 17340 | 17390 | 17340 | 680 |
| 614 | 20250417 | 100000 | 511779530 | 17340 | 17370 | 17390 | 17340 | 666 |
| 615 | 20250417 | 095900 | 500210330 | 17370 | 17330 | 17370 | 17320 | 409 |
| 616 | 20250417 | 095800 | 493109930 | 17320 | 17420 | 17420 | 17320 | 913 |
| 617 | 20250417 | 095700 | 477256840 | 17380 | 17400 | 17420 | 17380 | 1108 |
| 618 | 20250417 | 095600 | 457971390 | 17400 | 17350 | 17400 | 17310 | 415 |
| 619 | 20250417 | 095500 | 450754420 | 17390 | 17350 | 17390 | 17310 | 755 |
| 620 | 20250417 | 095400 | 437644940 | 17350 | 17390 | 17390 | 17350 | 579 |
| 621 | 20250417 | 095300 | 427580260 | 17390 | 17390 | 17390 | 17350 | 399 |
| 622 | 20250417 | 095200 | 420642690 | 17390 | 17390 | 17390 | 17390 | 698 |
| 623 | 20250417 | 095100 | 408504470 | 17400 | 17390 | 17400 | 17380 | 1022 |
| 624 | 20250417 | 095000 | 390734390 | 17390 | 17350 | 17390 | 17330 | 719 |
| 625 | 20250417 | 094900 | 378248250 | 17300 | 17300 | 17390 | 17300 | 636 |
| 626 | 20250417 | 094800 | 367194250 | 17300 | 17390 | 17400 | 17300 | 764 |
| 627 | 20250417 | 094700 | 353907830 | 17390 | 17380 | 17390 | 17300 | 447 |
| 628 | 20250417 | 094600 | 346141670 | 17380 | 17290 | 17380 | 17290 | 580 |
| 629 | 20250417 | 094500 | 336066600 | 17370 | 17370 | 17370 | 17370 | 519 |
| 630 | 20250417 | 094400 | 327051570 | 17370 | 17360 | 17370 | 17360 | 210 |
| 631 | 20250417 | 094300 | 323405640 | 17360 | 17270 | 17370 | 17270 | 474 |
| 632 | 20250417 | 094200 | 315179300 | 17350 | 17350 | 17350 | 17350 | 690 |
| 633 | 20250417 | 094100 | 303207800 | 17350 | 17350 | 17350 | 17300 | 56 |
| 634 | 20250417 | 094000 | 302238500 | 17350 | 17290 | 17350 | 17290 | 353 |
| 635 | 20250417 | 093900 | 296116710 | 17340 | 17350 | 17350 | 17290 | 325 |
| 636 | 20250417 | 093800 | 290479470 | 17350 | 17350 | 17350 | 17350 | 18 |
| 637 | 20250417 | 093700 | 290167170 | 17350 | 17340 | 17350 | 17340 | 503 |
| 638 | 20250417 | 093600 | 281444360 | 17340 | 17330 | 17340 | 17280 | 518 |
| 639 | 20250417 | 093500 | 272476560 | 17330 | 17330 | 17330 | 17330 | 108 |
| 640 | 20250417 | 093400 | 270604920 | 17330 | 17270 | 17330 | 17260 | 297 |
| 641 | 20250417 | 093300 | 265461050 | 17320 | 17310 | 17320 | 17310 | 268 |
| 642 | 20250417 | 093200 | 260821600 | 17310 | 17320 | 17320 | 17310 | 17 |
| 643 | 20250417 | 093100 | 260527180 | 17320 | 17240 | 17320 | 17240 | 554 |
| 644 | 20250417 | 093000 | 250955820 | 17260 | 17240 | 17260 | 17240 | 301 |
| 645 | 20250417 | 092900 | 245766000 | 17240 | 17240 | 17240 | 17240 | 10 |
| 646 | 20250417 | 092800 | 245593600 | 17230 | 17240 | 17250 | 17230 | 471 |
| 647 | 20250417 | 092700 | 237476100 | 17250 | 17250 | 17270 | 17250 | 84 |
| 648 | 20250417 | 092600 | 236026820 | 17250 | 17280 | 17280 | 17250 | 490 |
| 649 | 20250417 | 092500 | 227572130 | 17280 | 17280 | 17280 | 17280 | 53 |
| 650 | 20250417 | 092400 | 226656290 | 17270 | 17270 | 17270 | 17270 | 0 |
| 651 | 20250417 | 092300 | 226656290 | 17270 | 17280 | 17280 | 17270 | 182 |
| 652 | 20250417 | 092200 | 223511830 | 17340 | 17340 | 17340 | 17340 | 183 |
| 653 | 20250417 | 092100 | 220338610 | 17340 | 17290 | 17340 | 17290 | 750 |
| 654 | 20250417 | 092000 | 207349940 | 17290 | 17290 | 17290 | 17260 | 247 |
| 655 | 20250417 | 091900 | 203082770 | 17290 | 17290 | 17290 | 17290 | 10 |
| 656 | 20250417 | 091800 | 202909870 | 17250 | 17280 | 17280 | 17250 | 756 |
| 657 | 20250417 | 091700 | 189860390 | 17280 | 17280 | 17280 | 17280 | 19 |
| 658 | 20250417 | 091600 | 189532070 | 17280 | 17340 | 17340 | 17280 | 314 |
| 659 | 20250417 | 091500 | 184104470 | 17340 | 17340 | 17340 | 17340 | 49 |
| 660 | 20250417 | 091400 | 183254810 | 17340 | 17320 | 17350 | 17290 | 248 |
| 661 | 20250417 | 091300 | 178959020 | 17350 | 17350 | 17350 | 17340 | 536 |
| 662 | 20250417 | 091200 | 169664170 | 17350 | 17300 | 17350 | 17280 | 60 |
| 663 | 20250417 | 091100 | 168625850 | 17350 | 17290 | 17350 | 17290 | 69 |
| 664 | 20250417 | 091000 | 167428820 | 17300 | 17320 | 17340 | 17300 | 418 |
| 665 | 20250417 | 090900 | 160190290 | 17270 | 17260 | 17270 | 17260 | 10 |
| 666 | 20250417 | 090800 | 160017620 | 17260 | 17260 | 17350 | 17260 | 168 |
| 667 | 20250417 | 090700 | 157114760 | 17260 | 17340 | 17360 | 17260 | 377 |
| 668 | 20250417 | 090600 | 150578440 | 17320 | 17260 | 17330 | 17250 | 562 |
| 669 | 20250417 | 090500 | 140861120 | 17260 | 17230 | 17280 | 17230 | 142 |
| 670 | 20250417 | 090400 | 138410400 | 17230 | 17260 | 17260 | 17220 | 671 |
| 671 | 20250417 | 090300 | 126835650 | 17260 | 17330 | 17330 | 17260 | 434 |
| 672 | 20250417 | 090200 | 119332310 | 17340 | 17340 | 17420 | 17340 | 409 |
| 673 | 20250417 | 090100 | 112214830 | 17330 | 17390 | 17430 | 17330 | 911 |
| 674 | 20250417 | 090000 | 96406580 | 17440 | 17520 | 17520 | 17290 | 5519 |